[["2026-09-25T13:30:00+00:00", 10.9, 10.9, 10.75, 10.83, 47690.0], ["2026-09-25T13:31:00+00:00", 10.77, 10.83, 10.77, 10.83, 9693.0], ["2026-09-25T13:32:00+00:00", 10.76, 10.805, 10.76, 10.785, 5163.0], ["2026-09-25T13:33:00+00:00", 10.785, 10.82, 10.76, 10.785, 1860.0], ["2026-09-25T13:34:00+00:00", 10.805, 10.81, 10.751, 10.785, 8604.0], ["2026-09-25T13:35:00+00:00", 10.79, 10.9287, 10.79, 10.871, 8397.0], ["2026-09-25T13:36:00+00:00", 10.81, 10.81, 10.75, 10.791, 1810.0], ["2026-09-25T13:37:00+00:00", 10.8299, 10.8299, 10.796, 10.796, 553.0], ["2026-09-25T13:38:00+00:00", 10.785, 10.86, 10.77, 10.855, 4169.0], ["2026-09-25T13:39:00+00:00", 10.811, 10.811, 10.81, 10.81, 4639.0], ["2026-09-25T13:40:00+00:00", 10.811, 10.811, 10.81, 10.81, 1523.0], ["2026-09-25T13:41:00+00:00", 10.85, 10.99, 10.85, 10.99, 13891.0], ["2026-09-25T13:42:00+00:00", 10.96, 10.9999, 10.96, 10.98, 2602.0], ["2026-09-25T13:43:00+00:00", 10.94, 10.981, 10.94, 10.981, 1711.0], ["2026-09-25T13:44:00+00:00", 11.0, 11.0, 11.0, 11.0, 1414.0], ["2026-09-25T13:45:00+00:00", 10.975, 10.9989, 10.9586, 10.98, 4565.0], ["2026-09-25T13:46:00+00:00", 10.99, 11.14, 10.99, 11.085, 26530.0], ["2026-09-25T13:47:00+00:00", 11.07, 11.119, 10.9823, 11.046, 2902.0], ["2026-09-25T13:48:00+00:00", 11.01, 11.01, 10.98, 10.98, 1276.0], ["2026-09-25T13:49:00+00:00", 11.01, 11.021, 11.01, 11.021, 1390.0], ["2026-09-25T13:50:00+00:00", 11.0399, 11.07, 11.0399, 11.07, 4392.0], ["2026-09-25T13:51:00+00:00", 11.08, 11.12, 11.075, 11.12, 2190.0], ["2026-09-25T13:52:00+00:00", 11.1101, 11.17, 11.1101, 11.1501, 3951.0], ["2026-09-25T13:53:00+00:00", 11.175, 11.1964, 11.175, 11.1788, 1052.0], ["2026-09-25T13:54:00+00:00", 11.1889, 11.25, 11.1889, 11.235, 18343.0], ["2026-09-25T13:55:00+00:00", 11.2201, 11.25, 11.22, 11.236, 4948.0], ["2026-09-25T13:56:00+00:00", 11.24, 11.301, 11.22, 11.301, 13432.0], ["2026-09-25T13:57:00+00:00", 11.3, 11.37, 11.27, 11.37, 31055.0], ["2026-09-25T13:58:00+00:00", 11.38, 11.46, 11.37, 11.41, 32375.0], ["2026-09-25T13:59:00+00:00", 11.41, 11.46, 11.39, 11.4191, 11024.0], ["2026-09-25T14:00:00+00:00", 11.41, 11.41, 11.32, 11.34, 20827.0], ["2026-09-25T14:01:00+00:00", 11.33, 11.4194, 11.33, 11.39, 6001.0], ["2026-09-25T14:02:00+00:00", 11.36, 11.4054, 11.33, 11.385, 12221.0], ["2026-09-25T14:03:00+00:00", 11.36, 11.36, 11.33, 11.33, 4663.0], ["2026-09-25T14:04:00+00:00", 11.325, 11.325, 11.24, 11.26, 3320.0], ["2026-09-25T14:05:00+00:00", 11.265, 11.31, 11.26, 11.3, 19973.0], ["2026-09-25T14:06:00+00:00", 11.28, 11.345, 11.22, 11.345, 9291.0], ["2026-09-25T14:07:00+00:00", 11.34, 11.34, 11.34, 11.34, 215.0], ["2026-09-25T14:08:00+00:00", 11.33, 11.36, 11.33, 11.36, 3095.0], ["2026-09-25T14:09:00+00:00", 11.34, 11.47, 11.34, 11.445, 36143.0], ["2026-09-25T14:10:00+00:00", 11.475, 11.475, 11.41, 11.4147, 5116.0], ["2026-09-25T14:11:00+00:00", 11.44, 11.53, 11.4147, 11.51, 41035.0], ["2026-09-25T14:12:00+00:00", 11.515, 11.57, 11.42, 11.425, 48158.0], ["2026-09-25T14:13:00+00:00", 11.4001, 11.4799, 11.4001, 11.435, 64106.0], ["2026-09-25T14:14:00+00:00", 11.47, 11.47, 11.38, 11.4, 13293.0], ["2026-09-25T14:15:00+00:00", 11.395, 11.47, 11.3201, 11.43, 11929.0], ["2026-09-25T14:16:00+00:00", 11.41, 11.41, 11.3601, 11.3635, 5550.0], ["2026-09-25T14:17:00+00:00", 11.37, 11.37, 11.335, 11.37, 6470.0], ["2026-09-25T14:18:00+00:00", 11.3608, 11.41, 11.3608, 11.41, 2860.0], ["2026-09-25T14:19:00+00:00", 11.39, 11.4168, 11.375, 11.4168, 4953.0], ["2026-09-25T14:20:00+00:00", 11.4, 11.4142, 11.4, 11.405, 3982.0], ["2026-09-25T14:21:00+00:00", 11.405, 11.46, 11.4, 11.46, 17949.0], ["2026-09-25T14:22:00+00:00", 11.46, 11.48, 11.45, 11.465, 8694.0], ["2026-09-25T14:23:00+00:00", 11.465, 11.4784, 11.46, 11.4784, 5055.0], ["2026-09-25T14:24:00+00:00", 11.48, 11.56, 11.48, 11.5299, 25901.0], ["2026-09-25T14:25:00+00:00", 11.53, 11.57, 11.4901, 11.54, 23196.0], ["2026-09-25T14:26:00+00:00", 11.5304, 11.56, 11.5304, 11.55, 2842.0], ["2026-09-25T14:27:00+00:00", 11.535, 11.55, 11.49, 11.54, 12471.0], ["2026-09-25T14:28:00+00:00", 11.54, 11.545, 11.4512, 11.5, 19001.0], ["2026-09-25T14:29:00+00:00", 11.5, 11.53, 11.47, 11.48, 9667.0], ["2026-09-25T14:30:00+00:00", 11.48, 11.485, 11.44, 11.45, 2767.0], ["2026-09-25T14:31:00+00:00", 11.47, 11.47, 11.47, 11.47, 1249.0], ["2026-09-25T14:32:00+00:00", 11.47, 11.47, 11.4617, 11.4617, 2411.0], ["2026-09-25T14:33:00+00:00", 11.47, 11.4997, 11.47, 11.485, 4684.0], ["2026-09-25T14:34:00+00:00", 11.485, 11.49, 11.44, 11.45, 21496.0], ["2026-09-25T14:35:00+00:00", 11.45, 11.455, 11.4067, 11.42, 9200.0], ["2026-09-25T14:36:00+00:00", 11.425, 11.438, 11.4, 11.4, 6398.0], ["2026-09-25T14:37:00+00:00", 11.39, 11.41, 11.39, 11.41, 3326.0], ["2026-09-25T14:38:00+00:00", 11.405, 11.43, 11.37, 11.4, 36253.0], ["2026-09-25T14:39:00+00:00", 11.4, 11.4, 11.37, 11.37, 5427.0], ["2026-09-25T14:40:00+00:00", 11.37, 11.37, 11.34, 11.35, 9932.0], ["2026-09-25T14:41:00+00:00", 11.35, 11.35, 11.35, 11.35, 427.0], ["2026-09-25T14:42:00+00:00", 11.3272, 11.42, 11.3272, 11.42, 8501.0], ["2026-09-25T14:43:00+00:00", 11.42, 11.42, 11.42, 11.42, 2019.0], ["2026-09-25T14:44:00+00:00", 11.39, 11.39, 11.37, 11.375, 14587.0], ["2026-09-25T14:45:00+00:00", 11.36, 11.375, 11.3502, 11.375, 2220.0], ["2026-09-25T14:46:00+00:00", 11.375, 11.42, 11.375, 11.39, 14333.0], ["2026-09-25T14:47:00+00:00", 11.39, 11.39, 11.34, 11.34, 7017.0], ["2026-09-25T14:48:00+00:00", 11.345, 11.35, 11.3, 11.3, 7480.0], ["2026-09-25T14:49:00+00:00", 11.3, 11.3, 11.25, 11.29, 13099.0], ["2026-09-25T14:50:00+00:00", 11.3, 11.3, 11.285, 11.285, 2261.0], ["2026-09-25T14:51:00+00:00", 11.2999, 11.2999, 11.2999, 11.2999, 381.0], ["2026-09-25T14:52:00+00:00", 11.285, 11.3, 11.265, 11.265, 4931.0], ["2026-09-25T14:53:00+00:00", 11.26, 11.27, 11.25, 11.2584, 26110.0], ["2026-09-25T14:54:00+00:00", 11.26, 11.26, 11.255, 11.255, 1323.0], ["2026-09-25T14:55:00+00:00", 11.26, 11.3, 11.26, 11.28, 3790.0], ["2026-09-25T14:56:00+00:00", 11.275, 11.325, 11.275, 11.32, 2450.0], ["2026-09-25T14:57:00+00:00", 11.33, 11.39, 11.33, 11.35, 20563.0], ["2026-09-25T14:58:00+00:00", 11.3699, 11.38, 11.3699, 11.38, 1315.0], ["2026-09-25T14:59:00+00:00", 11.4, 11.41, 11.4, 11.41, 1601.0], ["2026-09-25T15:00:00+00:00", 11.4, 11.43, 11.365, 11.365, 7995.0], ["2026-09-25T15:01:00+00:00", 11.39, 11.42, 11.38, 11.395, 6590.0], ["2026-09-25T15:02:00+00:00", 11.3701, 11.425, 11.3701, 11.425, 3126.0], ["2026-09-25T15:03:00+00:00", 11.425, 11.4699, 11.425, 11.4699, 9627.0], ["2026-09-25T15:04:00+00:00", 11.48, 11.49, 11.43, 11.43, 9099.0], ["2026-09-25T15:05:00+00:00", 11.46, 11.5, 11.44, 11.45, 17793.0], ["2026-09-25T15:06:00+00:00", 11.458, 11.47, 11.458, 11.465, 2294.0], ["2026-09-25T15:07:00+00:00", 11.465, 11.465, 11.45, 11.45, 1575.0], ["2026-09-25T15:08:00+00:00", 11.445, 11.49, 11.44, 11.47, 22568.0], ["2026-09-25T15:09:00+00:00", 11.475, 11.475, 11.4401, 11.465, 12646.0], ["2026-09-25T15:10:00+00:00", 11.45, 11.455, 11.41, 11.41, 3981.0], ["2026-09-25T15:11:00+00:00", 11.4354, 11.44, 11.42, 11.44, 1538.0], ["2026-09-25T15:12:00+00:00", 11.425, 11.445, 11.42, 11.445, 2327.0], ["2026-09-25T15:13:00+00:00", 11.445, 11.45, 11.43, 11.43, 5388.0], ["2026-09-25T15:14:00+00:00", 11.45, 11.475, 11.44, 11.475, 4716.0], ["2026-09-25T15:15:00+00:00", 11.47, 11.5, 11.46, 11.48, 25739.0], ["2026-09-25T15:16:00+00:00", 11.488, 11.52, 11.48, 11.51, 15772.0], ["2026-09-25T15:17:00+00:00", 11.5, 11.515, 11.475, 11.475, 9078.0], ["2026-09-25T15:18:00+00:00", 11.475, 11.475, 11.465, 11.465, 1929.0], ["2026-09-25T15:19:00+00:00", 11.455, 11.455, 11.435, 11.45, 7991.0], ["2026-09-25T15:20:00+00:00", 11.46, 11.4999, 11.45, 11.4999, 5875.0], ["2026-09-25T15:21:00+00:00", 11.48, 11.51, 11.48, 11.4829, 6060.0], ["2026-09-25T15:22:00+00:00", 11.5, 11.52, 11.5, 11.52, 424.0], ["2026-09-25T15:23:00+00:00", 11.53, 11.53, 11.51, 11.52, 3689.0], ["2026-09-25T15:24:00+00:00", 11.52, 11.53, 11.5, 11.52, 3569.0], ["2026-09-25T15:25:00+00:00", 11.5, 11.5199, 11.5, 11.518, 1326.0], ["2026-09-25T15:26:00+00:00", 11.5, 11.505, 11.5, 11.505, 2661.0], ["2026-09-25T15:27:00+00:00", 11.5, 11.518, 11.5, 11.51, 3015.0], ["2026-09-25T15:28:00+00:00", 11.505, 11.505, 11.465, 11.48, 2338.0], ["2026-09-25T15:29:00+00:00", 11.465, 11.465, 11.44, 11.4405, 2002.0], ["2026-09-25T15:30:00+00:00", 11.46, 11.485, 11.46, 11.485, 4855.0], ["2026-09-25T15:31:00+00:00", 11.47, 11.47, 11.47, 11.47, 330.0], ["2026-09-25T15:32:00+00:00", 11.45, 11.45, 11.445, 11.445, 828.0], ["2026-09-25T15:33:00+00:00", 11.445, 11.445, 11.44, 11.44, 1060.0], ["2026-09-25T15:34:00+00:00", 11.42, 11.42, 11.41, 11.41, 1721.0], ["2026-09-25T15:35:00+00:00", 11.41, 11.41, 11.41, 11.41, 355.0], ["2026-09-25T15:36:00+00:00", 11.425, 11.45, 11.425, 11.45, 1469.0], ["2026-09-25T15:37:00+00:00", 11.425, 11.425, 11.4, 11.41, 2309.0], ["2026-09-25T15:38:00+00:00", 11.42, 11.42, 11.39, 11.39, 1673.0], ["2026-09-25T15:39:00+00:00", 11.39, 11.4, 11.39, 11.395, 3482.0], ["2026-09-25T15:40:00+00:00", 11.37, 11.408, 11.37, 11.408, 4287.0], ["2026-09-25T15:41:00+00:00", 11.39, 11.395, 11.39, 11.395, 2031.0], ["2026-09-25T15:42:00+00:00", 11.41, 11.41, 11.3822, 11.3822, 2762.0], ["2026-09-25T15:43:00+00:00", 11.38, 11.39, 11.38, 11.38, 2025.0], ["2026-09-25T15:44:00+00:00", 11.385, 11.385, 11.34, 11.35, 3616.0], ["2026-09-25T15:45:00+00:00", 11.33, 11.33, 11.3001, 11.32, 1742.0], ["2026-09-25T15:46:00+00:00", 11.32, 11.32, 11.315, 11.315, 3513.0], ["2026-09-25T15:48:00+00:00", 11.315, 11.35, 11.315, 11.3192, 19605.0], ["2026-09-25T15:49:00+00:00", 11.32, 11.32, 11.3051, 11.3051, 3774.0], ["2026-09-25T15:50:00+00:00", 11.315, 11.315, 11.315, 11.315, 297.0], ["2026-09-25T15:51:00+00:00", 11.31, 11.31, 11.3, 11.3, 2643.0], ["2026-09-25T15:52:00+00:00", 11.3, 11.33, 11.3, 11.33, 4948.0], ["2026-09-25T15:53:00+00:00", 11.32, 11.33, 11.32, 11.33, 509.0], ["2026-09-25T15:54:00+00:00", 11.33, 11.35, 11.32, 11.35, 6962.0], ["2026-09-25T15:55:00+00:00", 11.35, 11.36, 11.35, 11.36, 2018.0], ["2026-09-25T15:56:00+00:00", 11.355, 11.36, 11.35, 11.35, 2999.0], ["2026-09-25T15:57:00+00:00", 11.37, 11.37, 11.35, 11.35, 1216.0], ["2026-09-25T15:58:00+00:00", 11.35, 11.44, 11.35, 11.44, 30582.0], ["2026-09-25T15:59:00+00:00", 11.445, 11.48, 11.44, 11.4425, 18103.0], ["2026-09-25T16:00:00+00:00", 11.46, 11.48, 11.45, 11.48, 6923.0], ["2026-09-25T16:01:00+00:00", 11.475, 11.49, 11.475, 11.48, 3009.0], ["2026-09-25T16:02:00+00:00", 11.48, 11.485, 11.47, 11.485, 3782.0], ["2026-09-25T16:03:00+00:00", 11.5, 11.5299, 11.5, 11.5299, 6654.0], ["2026-09-25T16:04:00+00:00", 11.528, 11.59, 11.528, 11.555, 34688.0], ["2026-09-25T16:05:00+00:00", 11.56, 11.56, 11.54, 11.545, 24242.0], ["2026-09-25T16:06:00+00:00", 11.545, 11.5553, 11.54, 11.54, 2027.0], ["2026-09-25T16:07:00+00:00", 11.56, 11.58, 11.56, 11.56, 11927.0], ["2026-09-25T16:08:00+00:00", 11.565, 11.595, 11.56, 11.59, 10732.0], ["2026-09-25T16:09:00+00:00", 11.59, 11.59, 11.58, 11.585, 3774.0], ["2026-09-25T16:10:00+00:00", 11.585, 11.6, 11.5751, 11.59, 5464.0], ["2026-09-25T16:11:00+00:00", 11.58, 11.63, 11.58, 11.63, 11692.0], ["2026-09-25T16:12:00+00:00", 11.6264, 11.635, 11.56, 11.57, 31347.0], ["2026-09-25T16:13:00+00:00", 11.57, 11.6, 11.57, 11.58, 7830.0], ["2026-09-25T16:14:00+00:00", 11.58, 11.58, 11.58, 11.58, 283.0], ["2026-09-25T16:15:00+00:00", 11.59, 11.67, 11.5813, 11.64, 56285.0], ["2026-09-25T16:16:00+00:00", 11.66, 11.7285, 11.66, 11.7285, 21939.0], ["2026-09-25T16:17:00+00:00", 11.71, 11.75, 11.65, 11.6525, 13163.0], ["2026-09-25T16:18:00+00:00", 11.66, 11.66, 11.5925, 11.605, 11137.0], ["2026-09-25T16:19:00+00:00", 11.605, 11.605, 11.58, 11.59, 2286.0], ["2026-09-25T16:20:00+00:00", 11.59, 11.61, 11.59, 11.6, 2010.0], ["2026-09-25T16:21:00+00:00", 11.6, 11.6, 11.575, 11.575, 1348.0], ["2026-09-25T16:22:00+00:00", 11.575, 11.59, 11.555, 11.59, 4505.0], ["2026-09-25T16:23:00+00:00", 11.6, 11.62, 11.585, 11.62, 7648.0], ["2026-09-25T16:24:00+00:00", 11.62, 11.62, 11.595, 11.6, 5841.0], ["2026-09-25T16:26:00+00:00", 11.62, 11.65, 11.62, 11.65, 4272.0], ["2026-09-25T16:27:00+00:00", 11.66, 11.66, 11.65, 11.65, 2225.0], ["2026-09-25T16:28:00+00:00", 11.64, 11.65, 11.62, 11.65, 4308.0], ["2026-09-25T16:29:00+00:00", 11.645, 11.645, 11.62, 11.625, 5604.0], ["2026-09-25T16:30:00+00:00", 11.63, 11.64, 11.6001, 11.64, 2147.0], ["2026-09-25T16:31:00+00:00", 11.62, 11.64, 11.62, 11.64, 924.0], ["2026-09-25T16:32:00+00:00", 11.64, 11.66, 11.61, 11.615, 11120.0], ["2026-09-25T16:33:00+00:00", 11.615, 11.6194, 11.6001, 11.6001, 2464.0], ["2026-09-25T16:34:00+00:00", 11.6, 11.6, 11.51, 11.51, 6287.0], ["2026-09-25T16:35:00+00:00", 11.51, 11.5683, 11.505, 11.5683, 5622.0], ["2026-09-25T16:36:00+00:00", 11.555, 11.555, 11.51, 11.515, 3660.0], ["2026-09-25T16:37:00+00:00", 11.515, 11.53, 11.515, 11.53, 2247.0], ["2026-09-25T16:38:00+00:00", 11.54, 11.54, 11.5, 11.5, 2547.0], ["2026-09-25T16:39:00+00:00", 11.5, 11.5054, 11.495, 11.495, 1266.0], ["2026-09-25T16:40:00+00:00", 11.49, 11.505, 11.4799, 11.485, 6422.0], ["2026-09-25T16:41:00+00:00", 11.485, 11.485, 11.485, 11.485, 1286.0], ["2026-09-25T16:42:00+00:00", 11.5, 11.5, 11.4713, 11.4713, 3414.0], ["2026-09-25T16:43:00+00:00", 11.49, 11.53, 11.49, 11.53, 16949.0], ["2026-09-25T16:44:00+00:00", 11.535, 11.535, 11.535, 11.535, 775.0], ["2026-09-25T16:45:00+00:00", 11.52, 11.53, 11.5, 11.5, 3436.0], ["2026-09-25T16:46:00+00:00", 11.52, 11.52, 11.5, 11.5, 3026.0], ["2026-09-25T16:47:00+00:00", 11.5, 11.505, 11.49, 11.5043, 1849.0], ["2026-09-25T16:48:00+00:00", 11.505, 11.505, 11.49, 11.49, 1738.0], ["2026-09-25T16:49:00+00:00", 11.475, 11.475, 11.475, 11.475, 925.0], ["2026-09-25T16:50:00+00:00", 11.48, 11.48, 11.46, 11.46, 635.0], ["2026-09-25T16:51:00+00:00", 11.48, 11.48, 11.41, 11.45, 7377.0], ["2026-09-25T16:52:00+00:00", 11.435, 11.44, 11.435, 11.44, 857.0], ["2026-09-25T16:53:00+00:00", 11.4471, 11.4495, 11.4471, 11.4495, 2252.0], ["2026-09-25T16:54:00+00:00", 11.435, 11.49, 11.435, 11.485, 6021.0], ["2026-09-25T16:55:00+00:00", 11.48, 11.48, 11.47, 11.47, 1495.0], ["2026-09-25T16:56:00+00:00", 11.46, 11.46, 11.44, 11.44, 1623.0], ["2026-09-25T16:57:00+00:00", 11.41, 11.41, 11.41, 11.41, 379.0], ["2026-09-25T16:58:00+00:00", 11.42, 11.44, 11.42, 11.44, 654.0], ["2026-09-25T16:59:00+00:00", 11.43, 11.43, 11.42, 11.43, 826.0], ["2026-09-25T17:00:00+00:00", 11.43, 11.43, 11.41, 11.41, 1014.0], ["2026-09-25T17:01:00+00:00", 11.42, 11.42, 11.42, 11.42, 1137.0], ["2026-09-25T17:02:00+00:00", 11.425, 11.425, 11.425, 11.425, 138.0], ["2026-09-25T17:03:00+00:00", 11.44, 11.44, 11.42, 11.42, 3278.0], ["2026-09-25T17:04:00+00:00", 11.42, 11.42, 11.42, 11.42, 1029.0], ["2026-09-25T17:05:00+00:00", 11.42, 11.428, 11.42, 11.42, 1077.0], ["2026-09-25T17:06:00+00:00", 11.41, 11.415, 11.385, 11.385, 7545.0], ["2026-09-25T17:07:00+00:00", 11.37, 11.37, 11.37, 11.37, 252.0], ["2026-09-25T17:08:00+00:00", 11.371, 11.39, 11.37, 11.39, 2945.0], ["2026-09-25T17:09:00+00:00", 11.395, 11.395, 11.38, 11.39, 5340.0], ["2026-09-25T17:10:00+00:00", 11.4, 11.42, 11.395, 11.395, 4297.0], ["2026-09-25T17:11:00+00:00", 11.38, 11.38, 11.365, 11.37, 8596.0], ["2026-09-25T17:12:00+00:00", 11.37, 11.38, 11.37, 11.37, 5798.0], ["2026-09-25T17:13:00+00:00", 11.37, 11.375, 11.37, 11.375, 917.0], ["2026-09-25T17:14:00+00:00", 11.37, 11.37, 11.36, 11.37, 2164.0], ["2026-09-25T17:15:00+00:00", 11.3562, 11.39, 11.3562, 11.39, 4687.0], ["2026-09-25T17:16:00+00:00", 11.39, 11.39, 11.37, 11.37, 5027.0], ["2026-09-25T17:17:00+00:00", 11.38, 11.38, 11.38, 11.38, 464.0], ["2026-09-25T17:18:00+00:00", 11.375, 11.375, 11.365, 11.365, 1169.0], ["2026-09-25T17:19:00+00:00", 11.355, 11.355, 11.33, 11.33, 5027.0], ["2026-09-25T17:20:00+00:00", 11.33, 11.33, 11.325, 11.325, 458.0], ["2026-09-25T17:21:00+00:00", 11.325, 11.325, 11.325, 11.325, 1708.0], ["2026-09-25T17:22:00+00:00", 11.325, 11.37, 11.325, 11.36, 8456.0], ["2026-09-25T17:23:00+00:00", 11.365, 11.368, 11.35, 11.35, 3019.0], ["2026-09-25T17:24:00+00:00", 11.35, 11.35, 11.3488, 11.3488, 1209.0], ["2026-09-25T17:25:00+00:00", 11.35, 11.35, 11.3301, 11.35, 2460.0], ["2026-09-25T17:26:00+00:00", 11.35, 11.35, 11.35, 11.35, 687.0], ["2026-09-25T17:27:00+00:00", 11.35, 11.36, 11.35, 11.36, 2711.0], ["2026-09-25T17:28:00+00:00", 11.37, 11.37, 11.36, 11.36, 605.0], ["2026-09-25T17:29:00+00:00", 11.36, 11.38, 11.36, 11.36, 6064.0], ["2026-09-25T17:30:00+00:00", 11.37, 11.37, 11.36, 11.36, 1279.0], ["2026-09-25T17:31:00+00:00", 11.36, 11.375, 11.355, 11.375, 6183.0], ["2026-09-25T17:32:00+00:00", 11.375, 11.375, 11.37, 11.37, 3889.0], ["2026-09-25T17:33:00+00:00", 11.36, 11.37, 11.36, 11.36, 3498.0], ["2026-09-25T17:34:00+00:00", 11.35, 11.35, 11.34, 11.34, 978.0], ["2026-09-25T17:35:00+00:00", 11.3406, 11.3406, 11.3406, 11.3406, 292.0], ["2026-09-25T17:36:00+00:00", 11.335, 11.335, 11.335, 11.335, 436.0], ["2026-09-25T17:37:00+00:00", 11.33, 11.36, 11.32, 11.36, 10424.0], ["2026-09-25T17:38:00+00:00", 11.36, 11.36, 11.34, 11.34, 2055.0], ["2026-09-25T17:39:00+00:00", 11.33, 11.34, 11.33, 11.34, 750.0], ["2026-09-25T17:40:00+00:00", 11.33, 11.34, 11.33, 11.34, 1270.0], ["2026-09-25T17:41:00+00:00", 11.335, 11.335, 11.335, 11.335, 847.0], ["2026-09-25T17:42:00+00:00", 11.34, 11.35, 11.34, 11.35, 1797.0], ["2026-09-25T17:43:00+00:00", 11.345, 11.38, 11.345, 11.38, 5893.0], ["2026-09-25T17:44:00+00:00", 11.385, 11.415, 11.385, 11.41, 9577.0], ["2026-09-25T17:45:00+00:00", 11.41, 11.41, 11.395, 11.395, 2984.0], ["2026-09-25T17:46:00+00:00", 11.405, 11.435, 11.405, 11.435, 6361.0], ["2026-09-25T17:48:00+00:00", 11.435, 11.5, 11.425, 11.49, 16523.0], ["2026-09-25T17:49:00+00:00", 11.49, 11.4999, 11.48, 11.48, 4056.0], ["2026-09-25T17:50:00+00:00", 11.48, 11.48, 11.48, 11.48, 1142.0], ["2026-09-25T17:51:00+00:00", 11.47, 11.5, 11.46, 11.5, 9755.0], ["2026-09-25T17:52:00+00:00", 11.5, 11.5099, 11.49, 11.49, 3674.0], ["2026-09-25T17:53:00+00:00", 11.47, 11.485, 11.47, 11.48, 445.0], ["2026-09-25T17:54:00+00:00", 11.48, 11.48, 11.475, 11.475, 784.0], ["2026-09-25T17:55:00+00:00", 11.475, 11.481, 11.475, 11.481, 371.0], ["2026-09-25T17:56:00+00:00", 11.4501, 11.48, 11.4501, 11.48, 783.0], ["2026-09-25T17:57:00+00:00", 11.48, 11.485, 11.47, 11.47, 3655.0], ["2026-09-25T17:58:00+00:00", 11.46, 11.465, 11.46, 11.46, 1926.0], ["2026-09-25T17:59:00+00:00", 11.46, 11.465, 11.455, 11.465, 3609.0], ["2026-09-25T18:00:00+00:00", 11.465, 11.465, 11.46, 11.46, 1799.0], ["2026-09-25T18:01:00+00:00", 11.46, 11.46, 11.45, 11.45, 672.0], ["2026-09-25T18:02:00+00:00", 11.455, 11.455, 11.4213, 11.4213, 3417.0], ["2026-09-25T18:03:00+00:00", 11.425, 11.43, 11.425, 11.425, 3079.0], ["2026-09-25T18:04:00+00:00", 11.425, 11.425, 11.425, 11.425, 1820.0], ["2026-09-25T18:05:00+00:00", 11.415, 11.415, 11.41, 11.41, 2565.0], ["2026-09-25T18:06:00+00:00", 11.41, 11.41, 11.41, 11.41, 359.0], ["2026-09-25T18:07:00+00:00", 11.4, 11.41, 11.4, 11.41, 1082.0], ["2026-09-25T18:08:00+00:00", 11.41, 11.41, 11.4, 11.4, 622.0], ["2026-09-25T18:09:00+00:00", 11.41, 11.5025, 11.41, 11.495, 24416.0], ["2026-09-25T18:10:00+00:00", 11.49, 11.49, 11.43, 11.455, 19137.0], ["2026-09-25T18:11:00+00:00", 11.46, 11.535, 11.46, 11.515, 16048.0], ["2026-09-25T18:12:00+00:00", 11.52, 11.55, 11.52, 11.54, 12881.0], ["2026-09-25T18:13:00+00:00", 11.54, 11.58, 11.54, 11.55, 4974.0], ["2026-09-25T18:14:00+00:00", 11.5501, 11.57, 11.55, 11.565, 17918.0], ["2026-09-25T18:15:00+00:00", 11.565, 11.565, 11.5, 11.515, 31364.0], ["2026-09-25T18:16:00+00:00", 11.515, 11.515, 11.5, 11.515, 3410.0], ["2026-09-25T18:17:00+00:00", 11.515, 11.52, 11.515, 11.52, 2768.0], ["2026-09-25T18:18:00+00:00", 11.52, 11.52, 11.5125, 11.515, 822.0], ["2026-09-25T18:19:00+00:00", 11.515, 11.515, 11.49, 11.5, 4350.0], ["2026-09-25T18:20:00+00:00", 11.505, 11.505, 11.5, 11.5, 1355.0], ["2026-09-25T18:21:00+00:00", 11.49, 11.49, 11.47, 11.475, 3179.0], ["2026-09-25T18:22:00+00:00", 11.48, 11.48, 11.475, 11.48, 980.0], ["2026-09-25T18:23:00+00:00", 11.475, 11.48, 11.47, 11.475, 4226.0], ["2026-09-25T18:24:00+00:00", 11.475, 11.475, 11.4699, 11.47, 2879.0], ["2026-09-25T18:25:00+00:00", 11.47, 11.485, 11.47, 11.485, 2482.0], ["2026-09-25T18:26:00+00:00", 11.485, 11.485, 11.47, 11.47, 2163.0], ["2026-09-25T18:27:00+00:00", 11.46, 11.465, 11.445, 11.445, 3590.0], ["2026-09-25T18:28:00+00:00", 11.445, 11.445, 11.445, 11.445, 444.0], ["2026-09-25T18:29:00+00:00", 11.445, 11.445, 11.445, 11.445, 600.0], ["2026-09-25T18:30:00+00:00", 11.44, 11.49, 11.44, 11.485, 14715.0], ["2026-09-25T18:31:00+00:00", 11.495, 11.495, 11.49, 11.49, 11199.0], ["2026-09-25T18:32:00+00:00", 11.49, 11.49, 11.49, 11.49, 1359.0], ["2026-09-25T18:33:00+00:00", 11.49, 11.495, 11.485, 11.49, 5095.0], ["2026-09-25T18:34:00+00:00", 11.49, 11.49, 11.49, 11.49, 2261.0], ["2026-09-25T18:35:00+00:00", 11.49, 11.5, 11.49, 11.5, 3880.0], ["2026-09-25T18:36:00+00:00", 11.51, 11.53, 11.51, 11.52, 9515.0], ["2026-09-25T18:37:00+00:00", 11.53, 11.53, 11.51, 11.51, 2629.0], ["2026-09-25T18:38:00+00:00", 11.505, 11.505, 11.48, 11.48, 7008.0], ["2026-09-25T18:39:00+00:00", 11.47, 11.475, 11.47, 11.475, 1589.0], ["2026-09-25T18:40:00+00:00", 11.47, 11.47, 11.465, 11.465, 1888.0], ["2026-09-25T18:41:00+00:00", 11.465, 11.465, 11.465, 11.465, 371.0], ["2026-09-25T18:42:00+00:00", 11.465, 11.465, 11.445, 11.445, 3341.0], ["2026-09-25T18:43:00+00:00", 11.431, 11.435, 11.425, 11.425, 1183.0], ["2026-09-25T18:44:00+00:00", 11.415, 11.43, 11.3676, 11.3676, 20505.0], ["2026-09-25T18:45:00+00:00", 11.37, 11.3798, 11.3502, 11.355, 13454.0], ["2026-09-25T18:46:00+00:00", 11.355, 11.36, 11.325, 11.325, 17592.0], ["2026-09-25T18:47:00+00:00", 11.32, 11.32, 11.315, 11.315, 1459.0], ["2026-09-25T18:48:00+00:00", 11.31, 11.33, 11.3, 11.32, 35387.0], ["2026-09-25T18:49:00+00:00", 11.31, 11.31, 11.3, 11.3, 865.0], ["2026-09-25T18:50:00+00:00", 11.305, 11.325, 11.3, 11.32, 5517.0], ["2026-09-25T18:51:00+00:00", 11.31, 11.31, 11.3001, 11.3001, 2444.0], ["2026-09-25T18:52:00+00:00", 11.305, 11.32, 11.305, 11.32, 4126.0], ["2026-09-25T18:53:00+00:00", 11.315, 11.315, 11.31, 11.31, 1644.0], ["2026-09-25T18:54:00+00:00", 11.3, 11.3, 11.27, 11.27, 12167.0], ["2026-09-25T18:55:00+00:00", 11.25, 11.26, 11.25, 11.25, 13133.0], ["2026-09-25T18:56:00+00:00", 11.25, 11.2613, 11.25, 11.26, 19955.0], ["2026-09-25T18:57:00+00:00", 11.25, 11.255, 11.25, 11.255, 1317.0], ["2026-09-25T18:58:00+00:00", 11.25, 11.25, 11.23, 11.235, 1692.0], ["2026-09-25T18:59:00+00:00", 11.22, 11.2205, 11.22, 11.2205, 955.0], ["2026-09-25T19:00:00+00:00", 11.225, 11.225, 11.215, 11.215, 1649.0], ["2026-09-25T19:01:00+00:00", 11.215, 11.265, 11.215, 11.255, 17821.0], ["2026-09-25T19:02:00+00:00", 11.2502, 11.26, 11.25, 11.25, 4698.0], ["2026-09-25T19:03:00+00:00", 11.25, 11.29, 11.24, 11.29, 14948.0], ["2026-09-25T19:04:00+00:00", 11.3, 11.33, 11.3, 11.315, 14857.0], ["2026-09-25T19:05:00+00:00", 11.32, 11.33, 11.28, 11.33, 19232.0], ["2026-09-25T19:06:00+00:00", 11.325, 11.325, 11.295, 11.31, 5749.0], ["2026-09-25T19:07:00+00:00", 11.31, 11.32, 11.31, 11.315, 3488.0], ["2026-09-25T19:08:00+00:00", 11.315, 11.36, 11.315, 11.345, 6651.0], ["2026-09-25T19:09:00+00:00", 11.345, 11.37, 11.34, 11.34, 5817.0], ["2026-09-25T19:10:00+00:00", 11.34, 11.34, 11.34, 11.34, 2652.0], ["2026-09-25T19:11:00+00:00", 11.34, 11.345, 11.335, 11.335, 2742.0], ["2026-09-25T19:12:00+00:00", 11.335, 11.34, 11.335, 11.34, 2184.0], ["2026-09-25T19:13:00+00:00", 11.335, 11.3386, 11.33, 11.335, 3584.0], ["2026-09-25T19:14:00+00:00", 11.33, 11.33, 11.305, 11.305, 2140.0], ["2026-09-25T19:15:00+00:00", 11.305, 11.305, 11.295, 11.295, 3868.0], ["2026-09-25T19:16:00+00:00", 11.295, 11.295, 11.27, 11.27, 6788.0], ["2026-09-25T19:17:00+00:00", 11.27, 11.29, 11.27, 11.29, 2715.0], ["2026-09-25T19:18:00+00:00", 11.29, 11.31, 11.29, 11.31, 4312.0], ["2026-09-25T19:19:00+00:00", 11.31, 11.31, 11.29, 11.29, 2275.0], ["2026-09-25T19:20:00+00:00", 11.29, 11.3, 11.288, 11.288, 2983.0], ["2026-09-25T19:21:00+00:00", 11.2801, 11.29, 11.255, 11.255, 25232.0], ["2026-09-25T19:22:00+00:00", 11.27, 11.285, 11.27, 11.28, 5106.0], ["2026-09-25T19:23:00+00:00", 11.27, 11.27, 11.265, 11.265, 1397.0], ["2026-09-25T19:24:00+00:00", 11.265, 11.265, 11.26, 11.265, 1526.0], ["2026-09-25T19:25:00+00:00", 11.26, 11.26, 11.25, 11.255, 1446.0], ["2026-09-25T19:26:00+00:00", 11.25, 11.26, 11.23, 11.23, 15005.0], ["2026-09-25T19:28:00+00:00", 11.21, 11.2167, 11.2, 11.2, 3975.0], ["2026-09-25T19:29:00+00:00", 11.21, 11.21, 11.2, 11.205, 2672.0], ["2026-09-25T19:30:00+00:00", 11.205, 11.205, 11.18, 11.18, 5626.0], ["2026-09-25T19:31:00+00:00", 11.18, 11.23, 11.15, 11.22, 51569.0], ["2026-09-25T19:32:00+00:00", 11.22, 11.23, 11.22, 11.23, 11311.0], ["2026-09-25T19:33:00+00:00", 11.23, 11.23, 11.22, 11.22, 5163.0], ["2026-09-25T19:34:00+00:00", 11.22, 11.22, 11.22, 11.22, 2441.0], ["2026-09-25T19:35:00+00:00", 11.21, 11.21, 11.185, 11.205, 13697.0], ["2026-09-25T19:36:00+00:00", 11.205, 11.205, 11.19, 11.19, 927.0], ["2026-09-25T19:37:00+00:00", 11.19, 11.19, 11.19, 11.19, 3401.0], ["2026-09-25T19:38:00+00:00", 11.19, 11.2, 11.18, 11.19, 5554.0], ["2026-09-25T19:39:00+00:00", 11.19, 11.19, 11.19, 11.19, 2284.0], ["2026-09-25T19:40:00+00:00", 11.19, 11.19, 11.16, 11.17, 15734.0], ["2026-09-25T19:41:00+00:00", 11.17, 11.2, 11.17, 11.2, 8818.0], ["2026-09-25T19:42:00+00:00", 11.19, 11.21, 11.18, 11.21, 11462.0], ["2026-09-25T19:43:00+00:00", 11.205, 11.205, 11.205, 11.205, 1193.0], ["2026-09-25T19:44:00+00:00", 11.205, 11.205, 11.185, 11.19, 10334.0], ["2026-09-25T19:45:00+00:00", 11.1889, 11.22, 11.1889, 11.215, 9598.0], ["2026-09-25T19:46:00+00:00", 11.2132, 11.245, 11.2132, 11.24, 14223.0], ["2026-09-25T19:47:00+00:00", 11.24, 11.24, 11.237, 11.24, 4509.0], ["2026-09-25T19:48:00+00:00", 11.24, 11.24, 11.185, 11.185, 20880.0], ["2026-09-25T19:49:00+00:00", 11.18, 11.18, 11.17, 11.18, 7152.0], ["2026-09-25T19:50:00+00:00", 11.18, 11.265, 11.18, 11.255, 18618.0], ["2026-09-25T19:51:00+00:00", 11.255, 11.29, 11.255, 11.28, 13184.0], ["2026-09-25T19:52:00+00:00", 11.28, 11.29, 11.28, 11.28, 8623.0], ["2026-09-25T19:53:00+00:00", 11.28, 11.3, 11.28, 11.295, 13560.0], ["2026-09-25T19:54:00+00:00", 11.29, 11.29, 11.23, 11.23, 18211.0], ["2026-09-25T19:55:00+00:00", 11.22, 11.22, 11.155, 11.155, 34434.0], ["2026-09-25T19:56:00+00:00", 11.155, 11.17, 11.14, 11.14, 60826.0], ["2026-09-25T19:57:00+00:00", 11.135, 11.14, 11.13, 11.135, 65512.0], ["2026-09-25T19:58:00+00:00", 11.135, 11.14, 11.115, 11.12, 62471.0], ["2026-09-25T19:59:00+00:00", 11.115, 11.12, 11.1, 11.1, 88949.0], ["2026-09-25T20:00:00+00:00", 11.11, 11.11, 11.0667, 11.0667, 377591.0]]