[["2026-09-25T13:30:00+00:00", 7.73, 7.85, 7.7, 7.8, 71316.0], ["2026-09-25T13:31:00+00:00", 7.77, 7.83, 7.7305, 7.81, 14278.0], ["2026-09-25T13:32:00+00:00", 7.81, 7.81, 7.74, 7.78, 12513.0], ["2026-09-25T13:33:00+00:00", 7.78, 7.81, 7.7707, 7.81, 11256.0], ["2026-09-25T13:34:00+00:00", 7.795, 7.795, 7.77, 7.776, 3807.0], ["2026-09-25T13:35:00+00:00", 7.74, 7.79, 7.74, 7.79, 628.0], ["2026-09-25T13:36:00+00:00", 7.765, 7.79, 7.765, 7.765, 1668.0], ["2026-09-25T13:37:00+00:00", 7.776, 7.776, 7.7401, 7.765, 6383.0], ["2026-09-25T13:38:00+00:00", 7.78, 7.79, 7.765, 7.771, 988.0], ["2026-09-25T13:39:00+00:00", 7.7858, 7.7858, 7.765, 7.78, 2071.0], ["2026-09-25T13:40:00+00:00", 7.77, 7.77, 7.73, 7.74, 18433.0], ["2026-09-25T13:41:00+00:00", 7.751, 7.751, 7.7349, 7.7349, 3884.0], ["2026-09-25T13:42:00+00:00", 7.74, 7.751, 7.74, 7.75, 8994.0], ["2026-09-25T13:43:00+00:00", 7.75, 7.75, 7.74, 7.741, 2141.0], ["2026-09-25T13:44:00+00:00", 7.74, 7.7769, 7.74, 7.775, 41565.0], ["2026-09-25T13:45:00+00:00", 7.776, 7.776, 7.74, 7.745, 6682.0], ["2026-09-25T13:46:00+00:00", 7.745, 7.745, 7.71, 7.74, 9826.0], ["2026-09-25T13:47:00+00:00", 7.74, 7.79, 7.74, 7.78, 46743.0], ["2026-09-25T13:48:00+00:00", 7.78, 7.78, 7.75, 7.755, 2376.0], ["2026-09-25T13:49:00+00:00", 7.756, 7.766, 7.75, 7.76, 12853.0], ["2026-09-25T13:50:00+00:00", 7.77, 7.78, 7.77, 7.78, 6197.0], ["2026-09-25T13:51:00+00:00", 7.78, 7.845, 7.78, 7.845, 31275.0], ["2026-09-25T13:52:00+00:00", 7.84, 7.8424, 7.83, 7.836, 14011.0], ["2026-09-25T13:53:00+00:00", 7.83, 7.9, 7.83, 7.895, 43970.0], ["2026-09-25T13:54:00+00:00", 7.895, 7.918, 7.88, 7.91, 78628.0], ["2026-09-25T13:55:00+00:00", 7.9, 7.95, 7.9, 7.95, 19337.0], ["2026-09-25T13:56:00+00:00", 7.95, 7.96, 7.95, 7.95, 9517.0], ["2026-09-25T13:57:00+00:00", 7.96, 7.988, 7.96, 7.9638, 16160.0], ["2026-09-25T13:58:00+00:00", 7.9685, 7.98, 7.93, 7.955, 37247.0], ["2026-09-25T13:59:00+00:00", 7.9575, 7.961, 7.95, 7.961, 4526.0], ["2026-09-25T14:00:00+00:00", 7.96, 8.01, 7.95, 7.956, 298706.0], ["2026-09-25T14:01:00+00:00", 7.95, 7.97, 7.94, 7.96, 26572.0], ["2026-09-25T14:02:00+00:00", 7.96, 7.975, 7.96, 7.96, 13182.0], ["2026-09-25T14:03:00+00:00", 7.96, 7.96, 7.94, 7.96, 10199.0], ["2026-09-25T14:04:00+00:00", 7.9501, 7.96, 7.925, 7.935, 15301.0], ["2026-09-25T14:05:00+00:00", 7.935, 7.9372, 7.9314, 7.935, 4822.0], ["2026-09-25T14:06:00+00:00", 7.935, 7.935, 7.9232, 7.935, 8842.0], ["2026-09-25T14:07:00+00:00", 7.93, 7.95, 7.93, 7.95, 11537.0], ["2026-09-25T14:08:00+00:00", 7.955, 7.97, 7.95, 7.97, 6262.0], ["2026-09-25T14:09:00+00:00", 7.97, 8.03, 7.965, 8.02, 57550.0], ["2026-09-25T14:10:00+00:00", 8.03, 8.035, 8.0, 8.0199, 33176.0], ["2026-09-25T14:11:00+00:00", 8.01, 8.01, 7.98, 7.98, 11337.0], ["2026-09-25T14:12:00+00:00", 7.97, 7.97, 7.925, 7.94, 29568.0], ["2026-09-25T14:13:00+00:00", 7.94, 7.95, 7.89, 7.89, 10488.0], ["2026-09-25T14:14:00+00:00", 7.895, 7.9, 7.895, 7.9, 7240.0], ["2026-09-25T14:15:00+00:00", 7.905, 7.905, 7.895, 7.9, 5158.0], ["2026-09-25T14:16:00+00:00", 7.9, 7.9, 7.87, 7.88, 6170.0], ["2026-09-25T14:17:00+00:00", 7.88, 7.895, 7.87, 7.89, 5559.0], ["2026-09-25T14:18:00+00:00", 7.895, 7.92, 7.895, 7.92, 3331.0], ["2026-09-25T14:19:00+00:00", 7.91, 7.92, 7.9, 7.91, 3090.0], ["2026-09-25T14:20:00+00:00", 7.91, 7.91, 7.89, 7.9, 4979.0], ["2026-09-25T14:21:00+00:00", 7.9, 7.93, 7.9, 7.91, 6650.0], ["2026-09-25T14:22:00+00:00", 7.92, 7.94, 7.92, 7.935, 11590.0], ["2026-09-25T14:23:00+00:00", 7.935, 7.95, 7.91, 7.92, 12516.0], ["2026-09-25T14:24:00+00:00", 7.93, 7.93, 7.92, 7.92, 1206.0], ["2026-09-25T14:25:00+00:00", 7.92, 7.93, 7.92, 7.93, 5206.0], ["2026-09-25T14:26:00+00:00", 7.93, 7.93, 7.93, 7.93, 1539.0], ["2026-09-25T14:27:00+00:00", 7.9385, 7.9385, 7.91, 7.935, 21153.0], ["2026-09-25T14:28:00+00:00", 7.93, 7.9379, 7.925, 7.9274, 25138.0], ["2026-09-25T14:29:00+00:00", 7.93, 7.9499, 7.93, 7.9499, 5711.0], ["2026-09-25T14:30:00+00:00", 7.94, 7.94, 7.93, 7.9373, 14048.0], ["2026-09-25T14:31:00+00:00", 7.93, 7.99, 7.925, 7.985, 19704.0], ["2026-09-25T14:32:00+00:00", 7.985, 7.985, 7.95, 7.965, 26587.0], ["2026-09-25T14:33:00+00:00", 7.965, 7.98, 7.94, 7.96, 27651.0], ["2026-09-25T14:34:00+00:00", 7.96, 7.98, 7.95, 7.98, 11082.0], ["2026-09-25T14:35:00+00:00", 7.99, 8.0, 7.98, 7.998, 7843.0], ["2026-09-25T14:36:00+00:00", 7.995, 8.0, 7.99, 7.99, 6651.0], ["2026-09-25T14:37:00+00:00", 7.995, 7.995, 7.94, 7.94, 17630.0], ["2026-09-25T14:38:00+00:00", 7.95, 7.96, 7.95, 7.955, 39356.0], ["2026-09-25T14:39:00+00:00", 7.955, 7.97, 7.95, 7.965, 8806.0], ["2026-09-25T14:40:00+00:00", 7.96, 7.965, 7.95, 7.965, 6443.0], ["2026-09-25T14:41:00+00:00", 7.97, 7.98, 7.965, 7.965, 5775.0], ["2026-09-25T14:42:00+00:00", 7.965, 7.965, 7.9522, 7.96, 7454.0], ["2026-09-25T14:43:00+00:00", 7.96, 7.98, 7.96, 7.98, 12652.0], ["2026-09-25T14:44:00+00:00", 7.97, 7.975, 7.97, 7.975, 4578.0], ["2026-09-25T14:45:00+00:00", 7.98, 7.98, 7.96, 7.97, 6116.0], ["2026-09-25T14:46:00+00:00", 7.97, 7.975, 7.965, 7.965, 30217.0], ["2026-09-25T14:47:00+00:00", 7.96, 7.975, 7.95, 7.95, 5835.0], ["2026-09-25T14:48:00+00:00", 7.96, 7.965, 7.96, 7.96, 11510.0], ["2026-09-25T14:49:00+00:00", 7.96, 7.995, 7.955, 7.99, 26188.0], ["2026-09-25T14:50:00+00:00", 7.9843, 7.99, 7.97, 7.97, 12190.0], ["2026-09-25T14:51:00+00:00", 7.96, 7.9799, 7.96, 7.97, 12466.0], ["2026-09-25T14:52:00+00:00", 7.96, 7.9606, 7.94, 7.94, 16246.0], ["2026-09-25T14:53:00+00:00", 7.945, 7.955, 7.94, 7.94, 29049.0], ["2026-09-25T14:54:00+00:00", 7.95, 7.95, 7.94, 7.945, 3919.0], ["2026-09-25T14:55:00+00:00", 7.94, 7.95, 7.94, 7.95, 14407.0], ["2026-09-25T14:56:00+00:00", 7.955, 7.96, 7.955, 7.955, 8053.0], ["2026-09-25T14:57:00+00:00", 7.955, 7.9556, 7.955, 7.9556, 4169.0], ["2026-09-25T14:58:00+00:00", 7.955, 7.96, 7.955, 7.955, 42534.0], ["2026-09-25T14:59:00+00:00", 7.95, 7.96, 7.95, 7.955, 13710.0], ["2026-09-25T15:00:00+00:00", 7.955, 7.96, 7.945, 7.95, 10806.0], ["2026-09-25T15:01:00+00:00", 7.95, 7.965, 7.93, 7.965, 22384.0], ["2026-09-25T15:02:00+00:00", 7.965, 7.99, 7.9623, 7.99, 27813.0], ["2026-09-25T15:03:00+00:00", 7.99, 8.0, 7.98, 7.985, 17551.0], ["2026-09-25T15:04:00+00:00", 7.99, 7.995, 7.975, 7.975, 11184.0], ["2026-09-25T15:05:00+00:00", 7.9749, 7.99, 7.9749, 7.985, 6305.0], ["2026-09-25T15:06:00+00:00", 7.985, 7.99, 7.98, 7.985, 6681.0], ["2026-09-25T15:07:00+00:00", 7.985, 7.995, 7.98, 7.985, 28916.0], ["2026-09-25T15:08:00+00:00", 7.99, 8.02, 7.99, 8.02, 25039.0], ["2026-09-25T15:09:00+00:00", 8.02, 8.025, 8.01, 8.015, 27373.0], ["2026-09-25T15:10:00+00:00", 8.01, 8.05, 8.005, 8.045, 35168.0], ["2026-09-25T15:11:00+00:00", 8.045, 8.05, 8.03, 8.05, 16321.0], ["2026-09-25T15:12:00+00:00", 8.05, 8.06, 8.04, 8.04, 13388.0], ["2026-09-25T15:13:00+00:00", 8.05, 8.06, 8.04, 8.05, 29662.0], ["2026-09-25T15:14:00+00:00", 8.045, 8.06, 8.04, 8.06, 11670.0], ["2026-09-25T15:15:00+00:00", 8.055, 8.055, 8.05, 8.055, 4796.0], ["2026-09-25T15:16:00+00:00", 8.0501, 8.1, 8.0501, 8.095, 58535.0], ["2026-09-25T15:17:00+00:00", 8.095, 8.11, 8.09, 8.11, 29354.0], ["2026-09-25T15:18:00+00:00", 8.11, 8.125, 8.1, 8.105, 40312.0], ["2026-09-25T15:19:00+00:00", 8.1, 8.11, 8.09, 8.11, 17006.0], ["2026-09-25T15:20:00+00:00", 8.11, 8.15, 8.11, 8.15, 28762.0], ["2026-09-25T15:21:00+00:00", 8.15, 8.175, 8.135, 8.155, 45910.0], ["2026-09-25T15:22:00+00:00", 8.16, 8.19, 8.16, 8.185, 26744.0], ["2026-09-25T15:23:00+00:00", 8.19, 8.215, 8.165, 8.195, 174597.0], ["2026-09-25T15:24:00+00:00", 8.195, 8.22, 8.165, 8.22, 64894.0], ["2026-09-25T15:25:00+00:00", 8.215, 8.235, 8.2006, 8.22, 53195.0], ["2026-09-25T15:26:00+00:00", 8.23, 8.2372, 8.215, 8.2372, 30437.0], ["2026-09-25T15:27:00+00:00", 8.235, 8.245, 8.23, 8.245, 11391.0], ["2026-09-25T15:28:00+00:00", 8.25, 8.255, 8.2225, 8.225, 31529.0], ["2026-09-25T15:29:00+00:00", 8.22, 8.235, 8.22, 8.2301, 15684.0], ["2026-09-25T15:30:00+00:00", 8.235, 8.28, 8.235, 8.255, 64704.0], ["2026-09-25T15:31:00+00:00", 8.255, 8.27, 8.25, 8.265, 23886.0], ["2026-09-25T15:32:00+00:00", 8.2601, 8.28, 8.245, 8.28, 62846.0], ["2026-09-25T15:33:00+00:00", 8.275, 8.315, 8.27, 8.315, 23897.0], ["2026-09-25T15:34:00+00:00", 8.315, 8.345, 8.31, 8.335, 38567.0], ["2026-09-25T15:35:00+00:00", 8.3398, 8.36, 8.3398, 8.355, 22348.0], ["2026-09-25T15:36:00+00:00", 8.355, 8.37, 8.34, 8.36, 18718.0], ["2026-09-25T15:37:00+00:00", 8.37, 8.39, 8.365, 8.37, 25187.0], ["2026-09-25T15:38:00+00:00", 8.365, 8.37, 8.34, 8.345, 40465.0], ["2026-09-25T15:39:00+00:00", 8.345, 8.36, 8.34, 8.36, 33345.0], ["2026-09-25T15:40:00+00:00", 8.355, 8.37, 8.35, 8.365, 29018.0], ["2026-09-25T15:41:00+00:00", 8.365, 8.37, 8.33, 8.34, 72493.0], ["2026-09-25T15:42:00+00:00", 8.34, 8.345, 8.325, 8.33, 33481.0], ["2026-09-25T15:43:00+00:00", 8.325, 8.325, 8.25, 8.255, 54906.0], ["2026-09-25T15:44:00+00:00", 8.255, 8.27, 8.2501, 8.26, 36125.0], ["2026-09-25T15:45:00+00:00", 8.265, 8.28, 8.245, 8.256, 86316.0], ["2026-09-25T15:46:00+00:00", 8.2568, 8.26, 8.2, 8.22, 33544.0], ["2026-09-25T15:47:00+00:00", 8.22, 8.23, 8.215, 8.225, 3540.0], ["2026-09-25T15:48:00+00:00", 8.23, 8.2425, 8.225, 8.235, 14437.0], ["2026-09-25T15:49:00+00:00", 8.235, 8.24, 8.235, 8.24, 7209.0], ["2026-09-25T15:50:00+00:00", 8.24, 8.25, 8.24, 8.25, 5925.0], ["2026-09-25T15:51:00+00:00", 8.24, 8.26, 8.225, 8.225, 14893.0], ["2026-09-25T15:52:00+00:00", 8.22, 8.24, 8.21, 8.225, 22318.0], ["2026-09-25T15:53:00+00:00", 8.225, 8.24, 8.22, 8.24, 10019.0], ["2026-09-25T15:54:00+00:00", 8.24, 8.245, 8.2228, 8.24, 8669.0], ["2026-09-25T15:55:00+00:00", 8.25, 8.2599, 8.245, 8.255, 11516.0], ["2026-09-25T15:56:00+00:00", 8.255, 8.28, 8.255, 8.265, 29091.0], ["2026-09-25T15:57:00+00:00", 8.27, 8.28, 8.2675, 8.28, 15829.0], ["2026-09-25T15:58:00+00:00", 8.2789, 8.29, 8.275, 8.29, 11111.0], ["2026-09-25T15:59:00+00:00", 8.285, 8.305, 8.28, 8.29, 41288.0], ["2026-09-25T16:00:00+00:00", 8.3, 8.3, 8.2662, 8.275, 22617.0], ["2026-09-25T16:01:00+00:00", 8.28, 8.3, 8.28, 8.295, 19766.0], ["2026-09-25T16:02:00+00:00", 8.295, 8.31, 8.295, 8.305, 5983.0], ["2026-09-25T16:03:00+00:00", 8.31, 8.32, 8.29, 8.3, 43539.0], ["2026-09-25T16:04:00+00:00", 8.3, 8.31, 8.29, 8.305, 11988.0], ["2026-09-25T16:05:00+00:00", 8.3, 8.305, 8.295, 8.305, 7879.0], ["2026-09-25T16:06:00+00:00", 8.3001, 8.31, 8.29, 8.31, 7562.0], ["2026-09-25T16:07:00+00:00", 8.305, 8.335, 8.305, 8.335, 16928.0], ["2026-09-25T16:08:00+00:00", 8.33, 8.3339, 8.315, 8.325, 13995.0], ["2026-09-25T16:09:00+00:00", 8.325, 8.33, 8.32, 8.33, 4381.0], ["2026-09-25T16:10:00+00:00", 8.32, 8.33, 8.31, 8.315, 17838.0], ["2026-09-25T16:11:00+00:00", 8.315, 8.345, 8.3, 8.345, 27640.0], ["2026-09-25T16:12:00+00:00", 8.345, 8.355, 8.315, 8.335, 29863.0], ["2026-09-25T16:13:00+00:00", 8.335, 8.35, 8.3301, 8.345, 19507.0], ["2026-09-25T16:14:00+00:00", 8.345, 8.345, 8.31, 8.33, 17350.0], ["2026-09-25T16:15:00+00:00", 8.3401, 8.3576, 8.325, 8.325, 7903.0], ["2026-09-25T16:16:00+00:00", 8.325, 8.34, 8.325, 8.335, 13010.0], ["2026-09-25T16:17:00+00:00", 8.335, 8.35, 8.3301, 8.34, 14235.0], ["2026-09-25T16:18:00+00:00", 8.335, 8.345, 8.335, 8.345, 3725.0], ["2026-09-25T16:19:00+00:00", 8.345, 8.365, 8.345, 8.365, 38332.0], ["2026-09-25T16:20:00+00:00", 8.365, 8.365, 8.3438, 8.355, 47989.0], ["2026-09-25T16:21:00+00:00", 8.355, 8.37, 8.355, 8.365, 12107.0], ["2026-09-25T16:22:00+00:00", 8.365, 8.39, 8.365, 8.385, 26755.0], ["2026-09-25T16:23:00+00:00", 8.385, 8.3899, 8.37, 8.3777, 26519.0], ["2026-09-25T16:24:00+00:00", 8.375, 8.38, 8.355, 8.36, 21073.0], ["2026-09-25T16:25:00+00:00", 8.365, 8.38, 8.365, 8.375, 7044.0], ["2026-09-25T16:26:00+00:00", 8.375, 8.39, 8.375, 8.3872, 4879.0], ["2026-09-25T16:27:00+00:00", 8.39, 8.3972, 8.385, 8.395, 14306.0], ["2026-09-25T16:28:00+00:00", 8.395, 8.4, 8.39, 8.395, 8499.0], ["2026-09-25T16:29:00+00:00", 8.395, 8.4, 8.38, 8.385, 18888.0], ["2026-09-25T16:30:00+00:00", 8.38, 8.385, 8.3741, 8.375, 11072.0], ["2026-09-25T16:31:00+00:00", 8.375, 8.385, 8.375, 8.375, 13785.0], ["2026-09-25T16:32:00+00:00", 8.375, 8.38, 8.37, 8.3717, 9649.0], ["2026-09-25T16:33:00+00:00", 8.38, 8.38, 8.375, 8.375, 5416.0], ["2026-09-25T16:34:00+00:00", 8.37, 8.375, 8.32, 8.325, 35935.0], ["2026-09-25T16:35:00+00:00", 8.3201, 8.35, 8.3201, 8.35, 9314.0], ["2026-09-25T16:36:00+00:00", 8.345, 8.37, 8.345, 8.37, 9024.0], ["2026-09-25T16:37:00+00:00", 8.37, 8.375, 8.35, 8.37, 36508.0], ["2026-09-25T16:38:00+00:00", 8.365, 8.365, 8.36, 8.365, 4317.0], ["2026-09-25T16:39:00+00:00", 8.365, 8.39, 8.365, 8.365, 12906.0], ["2026-09-25T16:40:00+00:00", 8.36, 8.3699, 8.35, 8.36, 14057.0], ["2026-09-25T16:41:00+00:00", 8.36, 8.36, 8.33, 8.33, 12227.0], ["2026-09-25T16:42:00+00:00", 8.335, 8.335, 8.33, 8.335, 4739.0], ["2026-09-25T16:43:00+00:00", 8.33, 8.34, 8.33, 8.335, 4337.0], ["2026-09-25T16:44:00+00:00", 8.335, 8.35, 8.335, 8.34, 11866.0], ["2026-09-25T16:45:00+00:00", 8.34, 8.355, 8.33, 8.35, 79427.0], ["2026-09-25T16:46:00+00:00", 8.355, 8.38, 8.355, 8.38, 12352.0], ["2026-09-25T16:47:00+00:00", 8.38, 8.38, 8.37, 8.375, 7173.0], ["2026-09-25T16:48:00+00:00", 8.375, 8.375, 8.35, 8.355, 22335.0], ["2026-09-25T16:49:00+00:00", 8.35, 8.365, 8.34, 8.365, 22582.0], ["2026-09-25T16:50:00+00:00", 8.37, 8.38, 8.37, 8.38, 5606.0], ["2026-09-25T16:51:00+00:00", 8.38, 8.38, 8.355, 8.355, 24055.0], ["2026-09-25T16:52:00+00:00", 8.355, 8.36, 8.355, 8.36, 2807.0], ["2026-09-25T16:53:00+00:00", 8.36, 8.37, 8.355, 8.365, 9042.0], ["2026-09-25T16:54:00+00:00", 8.365, 8.365, 8.365, 8.365, 1850.0], ["2026-09-25T16:55:00+00:00", 8.365, 8.365, 8.345, 8.345, 16961.0], ["2026-09-25T16:56:00+00:00", 8.345, 8.345, 8.335, 8.34, 21506.0], ["2026-09-25T16:57:00+00:00", 8.3351, 8.34, 8.33, 8.33, 6829.0], ["2026-09-25T16:58:00+00:00", 8.335, 8.335, 8.335, 8.335, 2088.0], ["2026-09-25T16:59:00+00:00", 8.335, 8.335, 8.32, 8.32, 12813.0], ["2026-09-25T17:00:00+00:00", 8.325, 8.345, 8.325, 8.345, 8897.0], ["2026-09-25T17:01:00+00:00", 8.345, 8.355, 8.345, 8.355, 9626.0], ["2026-09-25T17:02:00+00:00", 8.355, 8.355, 8.35, 8.355, 4908.0], ["2026-09-25T17:03:00+00:00", 8.35, 8.355, 8.335, 8.3375, 16105.0], ["2026-09-25T17:04:00+00:00", 8.34, 8.345, 8.322, 8.325, 17113.0], ["2026-09-25T17:05:00+00:00", 8.325, 8.33, 8.325, 8.325, 2700.0], ["2026-09-25T17:06:00+00:00", 8.325, 8.34, 8.325, 8.335, 9927.0], ["2026-09-25T17:07:00+00:00", 8.335, 8.335, 8.3201, 8.325, 12765.0], ["2026-09-25T17:08:00+00:00", 8.325, 8.33, 8.325, 8.325, 19045.0], ["2026-09-25T17:09:00+00:00", 8.325, 8.335, 8.295, 8.325, 97812.0], ["2026-09-25T17:10:00+00:00", 8.32, 8.335, 8.315, 8.335, 7426.0], ["2026-09-25T17:11:00+00:00", 8.335, 8.335, 8.325, 8.325, 9136.0], ["2026-09-25T17:12:00+00:00", 8.325, 8.325, 8.325, 8.325, 3184.0], ["2026-09-25T17:13:00+00:00", 8.325, 8.325, 8.3, 8.305, 26674.0], ["2026-09-25T17:14:00+00:00", 8.305, 8.315, 8.305, 8.31, 8948.0], ["2026-09-25T17:15:00+00:00", 8.315, 8.32, 8.315, 8.315, 3655.0], ["2026-09-25T17:16:00+00:00", 8.315, 8.32, 8.3, 8.3, 19138.0], ["2026-09-25T17:17:00+00:00", 8.3014, 8.305, 8.3014, 8.305, 9320.0], ["2026-09-25T17:18:00+00:00", 8.305, 8.31, 8.3, 8.31, 30015.0], ["2026-09-25T17:19:00+00:00", 8.315, 8.32, 8.31, 8.315, 10159.0], ["2026-09-25T17:20:00+00:00", 8.315, 8.315, 8.315, 8.315, 18183.0], ["2026-09-25T17:21:00+00:00", 8.31, 8.315, 8.31, 8.3106, 9062.0], ["2026-09-25T17:22:00+00:00", 8.315, 8.3199, 8.31, 8.315, 8759.0], ["2026-09-25T17:23:00+00:00", 8.315, 8.315, 8.305, 8.305, 9726.0], ["2026-09-25T17:24:00+00:00", 8.305, 8.335, 8.305, 8.335, 24209.0], ["2026-09-25T17:25:00+00:00", 8.335, 8.335, 8.335, 8.335, 3134.0], ["2026-09-25T17:26:00+00:00", 8.335, 8.345, 8.335, 8.345, 9762.0], ["2026-09-25T17:27:00+00:00", 8.345, 8.345, 8.335, 8.335, 14090.0], ["2026-09-25T17:28:00+00:00", 8.335, 8.335, 8.3201, 8.325, 13519.0], ["2026-09-25T17:29:00+00:00", 8.325, 8.33, 8.325, 8.325, 3498.0], ["2026-09-25T17:30:00+00:00", 8.325, 8.35, 8.325, 8.335, 38247.0], ["2026-09-25T17:31:00+00:00", 8.335, 8.34, 8.315, 8.315, 13449.0], ["2026-09-25T17:32:00+00:00", 8.32, 8.32, 8.305, 8.305, 12301.0], ["2026-09-25T17:33:00+00:00", 8.305, 8.305, 8.295, 8.305, 13457.0], ["2026-09-25T17:34:00+00:00", 8.305, 8.32, 8.28, 8.315, 87226.0], ["2026-09-25T17:35:00+00:00", 8.315, 8.315, 8.305, 8.31, 15042.0], ["2026-09-25T17:36:00+00:00", 8.3173, 8.3173, 8.315, 8.315, 4391.0], ["2026-09-25T17:37:00+00:00", 8.315, 8.315, 8.3, 8.305, 9299.0], ["2026-09-25T17:38:00+00:00", 8.305, 8.3099, 8.285, 8.29, 12905.0], ["2026-09-25T17:39:00+00:00", 8.2814, 8.29, 8.275, 8.275, 17959.0], ["2026-09-25T17:40:00+00:00", 8.275, 8.29, 8.275, 8.285, 4467.0], ["2026-09-25T17:41:00+00:00", 8.29, 8.3, 8.2802, 8.295, 23194.0], ["2026-09-25T17:42:00+00:00", 8.295, 8.295, 8.295, 8.295, 3246.0], ["2026-09-25T17:43:00+00:00", 8.295, 8.295, 8.295, 8.295, 1833.0], ["2026-09-25T17:44:00+00:00", 8.3, 8.3, 8.29, 8.29, 4250.0], ["2026-09-25T17:45:00+00:00", 8.295, 8.315, 8.295, 8.315, 53685.0], ["2026-09-25T17:46:00+00:00", 8.315, 8.315, 8.3, 8.305, 8863.0], ["2026-09-25T17:47:00+00:00", 8.305, 8.305, 8.305, 8.305, 1922.0], ["2026-09-25T17:48:00+00:00", 8.305, 8.305, 8.285, 8.295, 15646.0], ["2026-09-25T17:49:00+00:00", 8.295, 8.305, 8.295, 8.295, 6495.0], ["2026-09-25T17:50:00+00:00", 8.295, 8.3, 8.295, 8.295, 2839.0], ["2026-09-25T17:51:00+00:00", 8.295, 8.3, 8.28, 8.285, 12743.0], ["2026-09-25T17:52:00+00:00", 8.285, 8.285, 8.28, 8.28, 3103.0], ["2026-09-25T17:53:00+00:00", 8.28, 8.28, 8.265, 8.275, 21004.0], ["2026-09-25T17:54:00+00:00", 8.275, 8.28, 8.265, 8.27, 12317.0], ["2026-09-25T17:55:00+00:00", 8.2676, 8.27, 8.255, 8.255, 8993.0], ["2026-09-25T17:56:00+00:00", 8.255, 8.26, 8.25, 8.255, 13769.0], ["2026-09-25T17:57:00+00:00", 8.255, 8.26, 8.245, 8.245, 6951.0], ["2026-09-25T17:58:00+00:00", 8.245, 8.255, 8.245, 8.255, 9335.0], ["2026-09-25T17:59:00+00:00", 8.255, 8.255, 8.255, 8.255, 1522.0], ["2026-09-25T18:00:00+00:00", 8.255, 8.27, 8.25, 8.255, 16482.0], ["2026-09-25T18:01:00+00:00", 8.25, 8.255, 8.245, 8.255, 11350.0], ["2026-09-25T18:02:00+00:00", 8.255, 8.26, 8.25, 8.25, 7308.0], ["2026-09-25T18:03:00+00:00", 8.255, 8.255, 8.245, 8.245, 5852.0], ["2026-09-25T18:04:00+00:00", 8.2414, 8.25, 8.2401, 8.245, 7889.0], ["2026-09-25T18:05:00+00:00", 8.24, 8.24, 8.235, 8.24, 7648.0], ["2026-09-25T18:06:00+00:00", 8.235, 8.24, 8.23, 8.235, 8103.0], ["2026-09-25T18:07:00+00:00", 8.235, 8.235, 8.235, 8.235, 4028.0], ["2026-09-25T18:08:00+00:00", 8.235, 8.24, 8.235, 8.24, 4660.0], ["2026-09-25T18:09:00+00:00", 8.24, 8.24, 8.235, 8.24, 4924.0], ["2026-09-25T18:10:00+00:00", 8.24, 8.24, 8.205, 8.205, 20235.0], ["2026-09-25T18:11:00+00:00", 8.205, 8.21, 8.2, 8.2, 17200.0], ["2026-09-25T18:12:00+00:00", 8.205, 8.22, 8.19, 8.22, 22196.0], ["2026-09-25T18:13:00+00:00", 8.215, 8.215, 8.21, 8.215, 1957.0], ["2026-09-25T18:14:00+00:00", 8.21, 8.215, 8.21, 8.215, 9288.0], ["2026-09-25T18:15:00+00:00", 8.22, 8.225, 8.195, 8.195, 25724.0], ["2026-09-25T18:16:00+00:00", 8.2, 8.2, 8.18, 8.19, 11555.0], ["2026-09-25T18:17:00+00:00", 8.18, 8.2, 8.18, 8.195, 20078.0], ["2026-09-25T18:18:00+00:00", 8.2, 8.2, 8.19, 8.195, 4033.0], ["2026-09-25T18:19:00+00:00", 8.195, 8.205, 8.195, 8.205, 7882.0], ["2026-09-25T18:20:00+00:00", 8.205, 8.21, 8.205, 8.205, 8188.0], ["2026-09-25T18:21:00+00:00", 8.205, 8.21, 8.1914, 8.1914, 10040.0], ["2026-09-25T18:22:00+00:00", 8.195, 8.195, 8.195, 8.195, 3506.0], ["2026-09-25T18:23:00+00:00", 8.19, 8.195, 8.185, 8.195, 14321.0], ["2026-09-25T18:24:00+00:00", 8.195, 8.195, 8.14, 8.175, 194783.0], ["2026-09-25T18:25:00+00:00", 8.175, 8.185, 8.175, 8.185, 20979.0], ["2026-09-25T18:26:00+00:00", 8.185, 8.195, 8.18, 8.18, 11017.0], ["2026-09-25T18:27:00+00:00", 8.18, 8.185, 8.175, 8.18, 14968.0], ["2026-09-25T18:28:00+00:00", 8.185, 8.185, 8.175, 8.18, 14875.0], ["2026-09-25T18:29:00+00:00", 8.18, 8.19, 8.18, 8.19, 6710.0], ["2026-09-25T18:30:00+00:00", 8.2, 8.205, 8.195, 8.195, 16396.0], ["2026-09-25T18:31:00+00:00", 8.2, 8.21, 8.1905, 8.2, 26331.0], ["2026-09-25T18:32:00+00:00", 8.2, 8.2, 8.195, 8.195, 4932.0], ["2026-09-25T18:33:00+00:00", 8.195, 8.2, 8.195, 8.195, 5523.0], ["2026-09-25T18:34:00+00:00", 8.2, 8.205, 8.18, 8.18, 18709.0], ["2026-09-25T18:35:00+00:00", 8.185, 8.19, 8.185, 8.19, 7623.0], ["2026-09-25T18:36:00+00:00", 8.185, 8.185, 8.18, 8.18, 3475.0], ["2026-09-25T18:37:00+00:00", 8.185, 8.185, 8.175, 8.175, 8698.0], ["2026-09-25T18:38:00+00:00", 8.175, 8.175, 8.1608, 8.165, 10805.0], ["2026-09-25T18:39:00+00:00", 8.165, 8.165, 8.155, 8.1599, 8190.0], ["2026-09-25T18:40:00+00:00", 8.155, 8.16, 8.155, 8.16, 3024.0], ["2026-09-25T18:41:00+00:00", 8.155, 8.16, 8.155, 8.155, 11425.0], ["2026-09-25T18:42:00+00:00", 8.155, 8.165, 8.15, 8.155, 10918.0], ["2026-09-25T18:43:00+00:00", 8.155, 8.16, 8.155, 8.155, 26607.0], ["2026-09-25T18:44:00+00:00", 8.16, 8.17, 8.16, 8.165, 13960.0], ["2026-09-25T18:45:00+00:00", 8.165, 8.1698, 8.165, 8.165, 6632.0], ["2026-09-25T18:46:00+00:00", 8.17, 8.18, 8.165, 8.175, 8057.0], ["2026-09-25T18:47:00+00:00", 8.175, 8.175, 8.1401, 8.145, 40091.0], ["2026-09-25T18:48:00+00:00", 8.145, 8.17, 8.145, 8.165, 23614.0], ["2026-09-25T18:49:00+00:00", 8.165, 8.165, 8.155, 8.155, 12190.0], ["2026-09-25T18:50:00+00:00", 8.155, 8.155, 8.145, 8.145, 14652.0], ["2026-09-25T18:51:00+00:00", 8.145, 8.15, 8.13, 8.135, 18333.0], ["2026-09-25T18:52:00+00:00", 8.135, 8.165, 8.135, 8.165, 21332.0], ["2026-09-25T18:53:00+00:00", 8.17, 8.175, 8.155, 8.155, 16078.0], ["2026-09-25T18:54:00+00:00", 8.155, 8.155, 8.145, 8.145, 16609.0], ["2026-09-25T18:55:00+00:00", 8.145, 8.155, 8.145, 8.155, 11431.0], ["2026-09-25T18:56:00+00:00", 8.155, 8.155, 8.155, 8.155, 9718.0], ["2026-09-25T18:57:00+00:00", 8.155, 8.155, 8.155, 8.155, 2083.0], ["2026-09-25T18:58:00+00:00", 8.16, 8.16, 8.155, 8.155, 2469.0], ["2026-09-25T18:59:00+00:00", 8.155, 8.17, 8.15, 8.17, 16098.0], ["2026-09-25T19:00:00+00:00", 8.17, 8.175, 8.165, 8.165, 14712.0], ["2026-09-25T19:01:00+00:00", 8.165, 8.17, 8.15, 8.165, 27339.0], ["2026-09-25T19:02:00+00:00", 8.165, 8.165, 8.145, 8.145, 13447.0], ["2026-09-25T19:03:00+00:00", 8.145, 8.145, 8.145, 8.145, 5149.0], ["2026-09-25T19:04:00+00:00", 8.145, 8.145, 8.145, 8.145, 3330.0], ["2026-09-25T19:05:00+00:00", 8.14, 8.15, 8.14, 8.145, 10497.0], ["2026-09-25T19:06:00+00:00", 8.145, 8.145, 8.135, 8.135, 13475.0], ["2026-09-25T19:07:00+00:00", 8.14, 8.145, 8.135, 8.145, 7407.0], ["2026-09-25T19:08:00+00:00", 8.145, 8.145, 8.145, 8.145, 6020.0], ["2026-09-25T19:09:00+00:00", 8.145, 8.15, 8.145, 8.145, 5212.0], ["2026-09-25T19:10:00+00:00", 8.145, 8.145, 8.135, 8.135, 17986.0], ["2026-09-25T19:11:00+00:00", 8.14, 8.15, 8.14, 8.145, 15466.0], ["2026-09-25T19:12:00+00:00", 8.145, 8.15, 8.14, 8.145, 10904.0], ["2026-09-25T19:13:00+00:00", 8.145, 8.145, 8.145, 8.145, 2235.0], ["2026-09-25T19:14:00+00:00", 8.145, 8.15, 8.145, 8.15, 5292.0], ["2026-09-25T19:15:00+00:00", 8.145, 8.15, 8.14, 8.145, 6604.0], ["2026-09-25T19:16:00+00:00", 8.145, 8.15, 8.145, 8.145, 6808.0], ["2026-09-25T19:17:00+00:00", 8.145, 8.145, 8.14, 8.145, 7039.0], ["2026-09-25T19:18:00+00:00", 8.145, 8.155, 8.145, 8.145, 34377.0], ["2026-09-25T19:19:00+00:00", 8.145, 8.145, 8.135, 8.135, 18362.0], ["2026-09-25T19:20:00+00:00", 8.135, 8.15, 8.135, 8.14, 59200.0], ["2026-09-25T19:21:00+00:00", 8.145, 8.15, 8.14, 8.15, 16541.0], ["2026-09-25T19:22:00+00:00", 8.145, 8.15, 8.14, 8.145, 8461.0], ["2026-09-25T19:23:00+00:00", 8.145, 8.15, 8.14, 8.145, 22882.0], ["2026-09-25T19:24:00+00:00", 8.145, 8.18, 8.14, 8.155, 97484.0], ["2026-09-25T19:25:00+00:00", 8.155, 8.17, 8.15, 8.165, 36589.0], ["2026-09-25T19:26:00+00:00", 8.165, 8.1699, 8.15, 8.155, 48652.0], ["2026-09-25T19:27:00+00:00", 8.155, 8.1551, 8.155, 8.1551, 5095.0], ["2026-09-25T19:28:00+00:00", 8.1528, 8.155, 8.145, 8.1451, 32134.0], ["2026-09-25T19:29:00+00:00", 8.145, 8.145, 8.13, 8.1301, 13878.0], ["2026-09-25T19:30:00+00:00", 8.135, 8.135, 8.125, 8.125, 17488.0], ["2026-09-25T19:31:00+00:00", 8.125, 8.13, 8.115, 8.115, 16200.0], ["2026-09-25T19:32:00+00:00", 8.12, 8.13, 8.11, 8.125, 50261.0], ["2026-09-25T19:33:00+00:00", 8.125, 8.15, 8.125, 8.1459, 25932.0], ["2026-09-25T19:34:00+00:00", 8.145, 8.19, 8.145, 8.175, 177718.0], ["2026-09-25T19:35:00+00:00", 8.175, 8.18, 8.155, 8.165, 74728.0], ["2026-09-25T19:36:00+00:00", 8.165, 8.18, 8.16, 8.165, 74949.0], ["2026-09-25T19:37:00+00:00", 8.16, 8.17, 8.15, 8.165, 58924.0], ["2026-09-25T19:38:00+00:00", 8.165, 8.17, 8.165, 8.165, 7419.0], ["2026-09-25T19:39:00+00:00", 8.165, 8.18, 8.165, 8.175, 25332.0], ["2026-09-25T19:40:00+00:00", 8.175, 8.175, 8.16, 8.175, 49617.0], ["2026-09-25T19:41:00+00:00", 8.175, 8.19, 8.175, 8.185, 28695.0], ["2026-09-25T19:42:00+00:00", 8.185, 8.19, 8.18, 8.185, 62485.0], ["2026-09-25T19:43:00+00:00", 8.185, 8.19, 8.18, 8.1899, 15651.0], ["2026-09-25T19:44:00+00:00", 8.185, 8.205, 8.185, 8.205, 55854.0], ["2026-09-25T19:45:00+00:00", 8.205, 8.255, 8.205, 8.255, 158198.0], ["2026-09-25T19:46:00+00:00", 8.255, 8.255, 8.23, 8.235, 64641.0], ["2026-09-25T19:47:00+00:00", 8.235, 8.26, 8.225, 8.225, 98282.0], ["2026-09-25T19:48:00+00:00", 8.225, 8.235, 8.215, 8.225, 52704.0], ["2026-09-25T19:49:00+00:00", 8.225, 8.23, 8.215, 8.22, 75170.0], ["2026-09-25T19:50:00+00:00", 8.22, 8.225, 8.195, 8.195, 62592.0], ["2026-09-25T19:51:00+00:00", 8.2, 8.215, 8.2, 8.215, 48808.0], ["2026-09-25T19:52:00+00:00", 8.215, 8.215, 8.185, 8.195, 61750.0], ["2026-09-25T19:53:00+00:00", 8.195, 8.21, 8.1925, 8.195, 47285.0], ["2026-09-25T19:54:00+00:00", 8.19, 8.215, 8.185, 8.2, 70151.0], ["2026-09-25T19:55:00+00:00", 8.205, 8.23, 8.195, 8.225, 128413.0], ["2026-09-25T19:56:00+00:00", 8.225, 8.23, 8.195, 8.205, 111967.0], ["2026-09-25T19:57:00+00:00", 8.205, 8.235, 8.205, 8.225, 253341.0], ["2026-09-25T19:58:00+00:00", 8.225, 8.25, 8.215, 8.2499, 213689.0], ["2026-09-25T19:59:00+00:00", 8.245, 8.25, 8.21, 8.22, 317785.0], ["2026-09-25T20:00:00+00:00", 8.21, 8.21, 8.21, 8.21, 1030868.0]]