["2026-09-25T13:30:00.083771+00:00", "quote", 6.42, 6.79]
["2026-09-25T13:30:00.085300+00:00", "quote", 6.42, 6.73]
["2026-09-25T13:30:00.352015+00:00", "quote", 6.42, 6.63]
["2026-09-25T13:30:00.369125+00:00", "quote", 6.42, 6.61]
["2026-09-25T13:30:00.871052+00:00", "trade", 6.46, 10431.0]
["2026-09-25T13:30:00.871055+00:00", "trade", 6.46, 10431.0]
["2026-09-25T13:30:00.871055+00:00", "quote", 6.42, 6.55]
["2026-09-25T13:30:00.871607+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.871837+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.872133+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.872178+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.872193+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.872253+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.872323+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.872324+00:00", "trade", 6.46, 43.0]
["2026-09-25T13:30:00.872709+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.873010+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.873040+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.873130+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.873150+00:00", "quote", 6.44, 6.49]
["2026-09-25T13:30:00.873591+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.874052+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.876177+00:00", "quote", 6.44, 6.55]
["2026-09-25T13:30:00.879064+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.879139+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.879139+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.879515+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.885364+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.885490+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.953517+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:00.953867+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.070675+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.071036+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.071181+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.071267+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.204534+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:30:01.233267+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.234580+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.598597+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.599745+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.599810+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.649593+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.649669+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.657472+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:01.794558+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:02.421416+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:02.424282+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:02.424347+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:02.476162+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:30:02.637297+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:30:03.182332+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.485203+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.485228+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.763891+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.763921+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.763936+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.763946+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.763951+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.763966+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.764006+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.764016+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.764076+00:00", "quote", 6.44, 6.54]
["2026-09-25T13:30:03.955863+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:03.957236+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:04.001662+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:04.258378+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:04.753077+00:00", "trade", 6.54, 2.0]
["2026-09-25T13:30:10.071527+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:30:10.149094+00:00", "trade", 6.495, 430.0]
["2026-09-25T13:30:11.284728+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:14.227510+00:00", "trade", 6.495, 10.0]
["2026-09-25T13:30:14.227522+00:00", "trade", 6.495, 10.0]
["2026-09-25T13:30:15.000909+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:15.001264+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:16.368669+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:19.727466+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:30:20.325042+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.325187+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.325232+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.325297+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.399088+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.399639+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.399679+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.399694+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.399765+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.455292+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.455552+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.459196+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.459632+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.459702+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.459943+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.460434+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.460980+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:20.461461+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:22.659656+00:00", "trade", 6.495, 10.0]
["2026-09-25T13:30:23.021691+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:23.165558+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:23.843084+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:30:25.338661+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:26.998692+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:26.998747+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:29.992278+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.293460+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294016+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294046+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294156+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294181+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294196+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294377+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294387+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294447+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294457+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294462+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294512+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294543+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294547+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294587+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294622+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294698+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294703+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:30.294768+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:34.022566+00:00", "trade", 6.495, 10.0]
["2026-09-25T13:30:38.738356+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:38.738406+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:38.738742+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:38.738767+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:40.251849+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:40.251924+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:40.252034+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:40.252099+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:42.731170+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:56.960856+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:58.115575+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:59.935226+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:30:59.992533+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:01.027045+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:03.563891+00:00", "trade", 6.46, 1.0]
["2026-09-25T13:31:03.564444+00:00", "trade", 6.45, 89.0]
["2026-09-25T13:31:03.874259+00:00", "trade", 6.45, 50.0]
["2026-09-25T13:31:11.021955+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:31:11.022529+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:31:13.261036+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:22.373071+00:00", "trade", 6.4813, 10.0]
["2026-09-25T13:31:26.256810+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:29.992582+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:33.103465+00:00", "trade", 6.4842, 100.0]
["2026-09-25T13:31:39.545531+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:39.549621+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:40.025591+00:00", "trade", 6.494, 63.0]
["2026-09-25T13:31:41.480587+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:41.851525+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:54.363523+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:31:58.597360+00:00", "trade", 6.495, 46.0]
["2026-09-25T13:31:59.992617+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:32:03.652001+00:00", "trade", 6.4815, 68.0]
["2026-09-25T13:32:29.992646+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:32:48.274563+00:00", "trade", 6.494, 63.0]
["2026-09-25T13:32:59.992676+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:33:16.633383+00:00", "trade", 6.4723, 1.0]
["2026-09-25T13:33:16.936426+00:00", "trade", 6.47, 1.0]
["2026-09-25T13:33:17.751321+00:00", "trade", 6.4934, 8.0]
["2026-09-25T13:33:19.677481+00:00", "trade", 6.4934, 4.0]
["2026-09-25T13:33:20.129282+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:33:25.543630+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:33:29.992690+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:33:35.548760+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:33:40.770104+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:33:53.372734+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:33:53.372737+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:33:56.494248+00:00", "trade", 6.494, 63.0]
["2026-09-25T13:33:59.992710+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:34:11.403012+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:34:11.403037+00:00", "trade", 6.495, 100.0]
["2026-09-25T13:34:29.551373+00:00", "trade", 6.4948, 13.0]
["2026-09-25T13:34:29.992729+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:34:30.663147+00:00", "trade", 6.494, 63.0]
["2026-09-25T13:34:59.992748+00:00", "quote", 6.45, 6.54]
["2026-09-25T13:35:00.552947+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:00.552997+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:00.553403+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:00.554369+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:35:00.856519+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:00.856549+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:00.857096+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:01.159029+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:01.318509+00:00", "quote", 6.46, 6.54]
["2026-09-25T13:35:02.116463+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:02.116514+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:02.116929+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:02.116985+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:02.319777+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:02.552170+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:02.552221+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:03.606440+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:03.606523+00:00", "trade", 6.505, 43.0]
["2026-09-25T13:35:10.642819+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:10.644859+00:00", "quote", 6.47, 6.54]
["2026-09-25T13:35:27.468905+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:35:27.475635+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:35:27.771947+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:35:27.871438+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:35:29.992768+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:35:30.522163+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:35:32.370117+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:35:36.936556+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:35:38.855094+00:00", "trade", 6.499, 64.0]
["2026-09-25T13:35:48.169883+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:35:59.992798+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:36:04.116189+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:36:04.116201+00:00", "trade", 6.51, 30.0]
["2026-09-25T13:36:05.036523+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:36:05.037528+00:00", "trade", 6.52, 2.0]
["2026-09-25T13:36:05.038036+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:36:05.038077+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:36:05.038087+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:36:05.038097+00:00", "quote", 6.48, 6.54]
["2026-09-25T13:36:05.038212+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.038267+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.038312+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.038407+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.038944+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039039+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039430+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039500+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039570+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039575+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039620+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.039695+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.047740+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.048156+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.048306+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.048341+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.048361+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.048391+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.341634+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.342521+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.644254+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:05.647302+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:07.473368+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:07.546127+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:07.546177+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:07.546442+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:07.546698+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:07.848251+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:17.905831+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:19.010411+00:00", "trade", 6.4988, 200.0]
["2026-09-25T13:36:23.084115+00:00", "trade", 6.515, 100.0]
["2026-09-25T13:36:23.084117+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:23.084167+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:23.084303+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:23.084915+00:00", "trade", 6.515, 100.0]
["2026-09-25T13:36:24.033251+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:24.033898+00:00", "quote", 6.49, 6.54]
["2026-09-25T13:36:24.866885+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:24.866946+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:24.866962+00:00", "trade", 6.49, 43.0]
["2026-09-25T13:36:24.867452+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:24.867522+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:24.868810+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:24.868850+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:24.869361+00:00", "quote", 6.49, 6.53]
["2026-09-25T13:36:25.242630+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:25.242730+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:25.545385+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:27.749693+00:00", "trade", 6.515, 100.0]
["2026-09-25T13:36:27.750269+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:27.750725+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:27.783483+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:27.990681+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:27.990726+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:28.049961+00:00", "trade", 6.5036, 372.0]
["2026-09-25T13:36:28.052349+00:00", "trade", 6.515, 1.0]
["2026-09-25T13:36:29.992822+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:35.531181+00:00", "trade", 6.515, 25.0]
["2026-09-25T13:36:35.607115+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:35.607557+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:36:35.834095+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834095+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834101+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834161+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:35.834176+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:35.834191+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:35.834201+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:35.834251+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:35.834408+00:00", "trade", 6.5, 1.0]
["2026-09-25T13:36:35.834410+00:00", "trade", 6.5, 5.0]
["2026-09-25T13:36:35.834414+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834416+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834587+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:35.834587+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:35.834588+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834591+00:00", "trade", 6.5, 200.0]
["2026-09-25T13:36:35.834591+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:35.834607+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:35.834667+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:35.834682+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:35.834722+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:35.835018+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.835138+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.835147+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.835229+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.835238+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.835240+00:00", "trade", 6.49, 200.0]
["2026-09-25T13:36:35.835248+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.835249+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.835309+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.835579+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.835730+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.835805+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:36:35.835806+00:00", "trade", 6.49, 60.0]
["2026-09-25T13:36:35.835850+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:36:35.835895+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:36:35.835935+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:36:35.836055+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:36:35.836136+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:36:35.836311+00:00", "quote", 6.47, 6.49]
["2026-09-25T13:36:35.836511+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:36:35.836527+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:36:35.836577+00:00", "quote", 6.47, 6.5]
["2026-09-25T13:36:35.839609+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.839639+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.839669+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.840381+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.847221+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.949852+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.949852+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.949866+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.949960+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.949972+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.950027+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.950027+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:35.950072+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.950084+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.950102+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.950123+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.950147+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.950162+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.973251+00:00", "trade", 6.48, 11.0]
["2026-09-25T13:36:35.973252+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.973423+00:00", "trade", 6.48, 40.0]
["2026-09-25T13:36:35.973425+00:00", "trade", 6.48, 71.0]
["2026-09-25T13:36:35.973434+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:36:35.973437+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.973440+00:00", "trade", 6.48, 200.0]
["2026-09-25T13:36:35.973513+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.973553+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.973563+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.973621+00:00", "trade", 6.48, 2.0]
["2026-09-25T13:36:35.973630+00:00", "trade", 6.48, 89.0]
["2026-09-25T13:36:35.973633+00:00", "trade", 6.48, 200.0]
["2026-09-25T13:36:35.973633+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:36:35.973636+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:36:35.973683+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:36:35.973698+00:00", "quote", 6.46, 6.49]
["2026-09-25T13:36:35.973768+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.973919+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.973954+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.973959+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974009+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974049+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974079+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974087+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:36:35.974089+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974114+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974139+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974149+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974154+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974179+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974189+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974204+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974209+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974219+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974229+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974252+00:00", "trade", 6.485, 100.0]
["2026-09-25T13:36:35.974289+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974344+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974354+00:00", "trade", 6.49, 100.0]
["2026-09-25T13:36:35.974395+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974410+00:00", "quote", 6.48, 6.48]
["2026-09-25T13:36:35.974420+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974420+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974448+00:00", "trade", 6.48, 100.0]
["2026-09-25T13:36:35.974450+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974500+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974560+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.974575+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.994648+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.994650+00:00", "trade", 6.49, 200.0]
["2026-09-25T13:36:35.994653+00:00", "trade", 6.49, 200.0]
["2026-09-25T13:36:35.994683+00:00", "trade", 6.49, 200.0]
["2026-09-25T13:36:35.994683+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.994698+00:00", "quote", 6.48, 6.49]
["2026-09-25T13:36:35.994898+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.995299+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.995365+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:35.995450+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:36.001984+00:00", "trade", 6.5, 100.0]
["2026-09-25T13:36:36.014731+00:00", "quote", 6.48, 6.5]
["2026-09-25T13:36:36.219140+00:00", "trade", 6.49, 1.0]
["2026-09-25T13:36:36.756085+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:36.756136+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:36.756231+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:36.756411+00:00", "quote", 6.49, 6.5]
["2026-09-25T13:36:36.761132+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:36.761138+00:00", "trade", 6.5, 300.0]
["2026-09-25T13:36:36.761192+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:36.761223+00:00", "quote", 6.49, 6.51]
["2026-09-25T13:36:36.801564+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:36.801564+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:36.801579+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:36.801589+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:36.801644+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:36.801648+00:00", "trade", 6.51, 200.0]
["2026-09-25T13:36:36.801649+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.801651+00:00", "trade", 6.51, 200.0]
["2026-09-25T13:36:36.801699+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.801699+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.801734+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.801990+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.802100+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.802220+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.802345+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.806094+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:36.806095+00:00", "trade", 6.52, 37.0]
["2026-09-25T13:36:36.806099+00:00", "trade", 6.52, 19.0]
["2026-09-25T13:36:36.806101+00:00", "trade", 6.52, 19.0]
["2026-09-25T13:36:36.806104+00:00", "trade", 6.52, 200.0]
["2026-09-25T13:36:36.806114+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:36.806140+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:36.806185+00:00", "trade", 6.52, 27.0]
["2026-09-25T13:36:36.806185+00:00", "trade", 6.52, 200.0]
["2026-09-25T13:36:36.806185+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:36.806189+00:00", "trade", 6.52, 50.0]
["2026-09-25T13:36:36.806200+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:36.806237+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:36:36.806240+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:36.806440+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:36.806656+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:36.806671+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:36.806741+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:36.806756+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:36.806756+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:36.806771+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:36.806775+00:00", "trade", 6.53, 141.0]
["2026-09-25T13:36:36.806835+00:00", "trade", 6.53, 300.0]
["2026-09-25T13:36:36.806886+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:36.806926+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.806931+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.806987+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.807408+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.807412+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.807443+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.807493+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.808189+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.810053+00:00", "trade", 6.53, 2.0]
["2026-09-25T13:36:36.811376+00:00", "trade", 6.53, 200.0]
["2026-09-25T13:36:36.813135+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:36:36.814745+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:36.826032+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:37.322238+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:37.322714+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:37.676411+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:37.676712+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.053061+00:00", "trade", 6.5202, 1.0]
["2026-09-25T13:36:38.323596+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.323907+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.324163+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.324268+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.324935+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.428476+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.428752+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.880210+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:36:38.880392+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.906619+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.906925+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:38.992780+00:00", "trade", 6.53, 2.0]
["2026-09-25T13:36:39.000839+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.000884+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001047+00:00", "trade", 6.53, 198.0]
["2026-09-25T13:36:39.001194+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001215+00:00", "trade", 6.53, 35.0]
["2026-09-25T13:36:39.001225+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001444+00:00", "trade", 6.53, 2.0]
["2026-09-25T13:36:39.001447+00:00", "trade", 6.53, 5.0]
["2026-09-25T13:36:39.001459+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:36:39.001460+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001462+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:36:39.001465+00:00", "trade", 6.53, 65.0]
["2026-09-25T13:36:39.001468+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:36:39.001516+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001516+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001520+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001525+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:36:39.001686+00:00", "quote", 6.53, 6.54]
["2026-09-25T13:36:39.001687+00:00", "trade", 6.53, 135.0]
["2026-09-25T13:36:39.001711+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:36:39.001712+00:00", "trade", 6.53, 65.0]
["2026-09-25T13:36:39.001715+00:00", "trade", 6.53, 200.0]
["2026-09-25T13:36:39.001761+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:39.001816+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:39.002287+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:36:39.002372+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:39.002432+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:39.003009+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:39.006477+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:39.551101+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:36:42.599223+00:00", "trade", 6.51, 6.0]
["2026-09-25T13:36:42.599224+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:42.629767+00:00", "trade", 6.52, 40.0]
["2026-09-25T13:36:47.111737+00:00", "trade", 6.519, 63.0]
["2026-09-25T13:36:47.800884+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:36:47.823459+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:36:47.823459+00:00", "trade", 6.51, 37.0]
["2026-09-25T13:36:47.823462+00:00", "trade", 6.51, 5.0]
["2026-09-25T13:36:47.823564+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:47.823594+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:36:47.823630+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823635+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823660+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823660+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823665+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823705+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823710+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:47.823712+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:36:47.823712+00:00", "trade", 6.51, 20.0]
["2026-09-25T13:36:47.823715+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:36:47.823718+00:00", "trade", 6.51, 194.0]
["2026-09-25T13:36:47.823720+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.823780+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.823960+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.824116+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.824171+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.824271+00:00", "trade", 6.51, 60.0]
["2026-09-25T13:36:47.824291+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.824341+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:47.824411+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:47.824472+00:00", "quote", 6.5, 6.51]
["2026-09-25T13:36:47.824702+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.824822+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.824903+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.827759+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.831634+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:47.850754+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:48.856087+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:49.634846+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:36:56.025010+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:36:56.040663+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:36:56.049299+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:36:58.883930+00:00", "trade", 6.515, 100.0]
["2026-09-25T13:36:58.968083+00:00", "trade", 6.515, 100.0]
["2026-09-25T13:36:59.992846+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958365+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958375+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958391+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958395+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958430+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958450+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958455+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958461+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958501+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958511+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958521+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958536+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958566+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958586+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958611+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958616+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958646+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958646+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958661+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958902+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958922+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.958947+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.958972+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.959012+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.959022+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.959062+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:03.959072+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:03.959073+00:00", "trade", 6.52, 56.0]
["2026-09-25T13:37:03.959078+00:00", "trade", 6.52, 1.0]
["2026-09-25T13:37:03.959117+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959137+00:00", "quote", 6.52, 6.52]
["2026-09-25T13:37:03.959147+00:00", "quote", 6.52, 6.52]
["2026-09-25T13:37:03.959152+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959156+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:37:03.959197+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959237+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959478+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959693+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959829+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959924+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.959999+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.963688+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.963718+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.985324+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.985395+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.985405+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.985505+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.985540+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.985565+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.985595+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.985605+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.986167+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.986648+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.986833+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:03.987825+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.988607+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:03.989048+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.002666+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.002701+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002776+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002811+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002811+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002826+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002836+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002856+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002866+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002871+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.002891+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.002901+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002916+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002916+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002921+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002942+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002961+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002977+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.002992+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.003012+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.003042+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.003057+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.003107+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.003282+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008830+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008855+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008860+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.008891+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008901+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.008936+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008971+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008981+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.008991+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.009021+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009091+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.009121+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009131+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.009171+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009196+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009206+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009246+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.009256+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009256+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.009276+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009312+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009317+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009367+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009387+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009437+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009477+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009547+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.009552+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009667+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.009723+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010439+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010459+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010469+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010489+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010519+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010544+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010570+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010595+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010620+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010645+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010670+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010695+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010740+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010740+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010750+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010800+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010845+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010895+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.010935+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.010986+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011031+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.011081+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011086+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.011221+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011236+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.011251+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011301+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011321+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011336+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011372+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.011381+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011386+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011397+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.011406+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011497+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:04.011532+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:04.011552+00:00", "quote", 6.52, 6.54]
["2026-09-25T13:37:06.390650+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:06.390670+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:06.390684+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:37:06.390729+00:00", "trade", 6.52, 65.0]
["2026-09-25T13:37:06.390735+00:00", "trade", 6.52, 20.0]
["2026-09-25T13:37:06.390753+00:00", "trade", 6.52, 100.0]
["2026-09-25T13:37:06.390771+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:06.390771+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:06.390783+00:00", "trade", 6.52, 35.0]
["2026-09-25T13:37:06.390966+00:00", "quote", 6.51, 6.53]
["2026-09-25T13:37:06.390991+00:00", "quote", 6.52, 6.53]
["2026-09-25T13:37:06.391001+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391001+00:00", "quote", 6.52, 6.52]
["2026-09-25T13:37:06.391006+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391061+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391066+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391101+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391116+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391126+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391166+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391191+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391346+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391367+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391397+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391397+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391407+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391437+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391567+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391567+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391587+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391597+00:00", "quote", 6.51, 6.52]
["2026-09-25T13:37:06.391612+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391627+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.391828+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.392028+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.392073+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.392304+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.392455+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:37:06.392830+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:06.393958+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:07.022064+00:00", "trade", 6.51, 200.0]
["2026-09-25T13:37:07.022981+00:00", "trade", 6.51, 200.0]
["2026-09-25T13:37:07.023754+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:37:07.046431+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:37:07.545162+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:37:07.612112+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:08.528333+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:08.528368+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:08.528388+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:08.528388+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:08.528449+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:08.528624+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:08.528654+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:08.528664+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:08.528699+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:08.528905+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:08.616844+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:17.395450+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:17.395806+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:19.326005+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:19.389571+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:19.390293+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.731556+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.731586+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.731617+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.731627+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.731662+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.731672+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.731722+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.731722+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.731757+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.732088+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.749103+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.749123+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.749123+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.749183+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.827149+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.827179+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.827209+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.827239+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.827264+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.827294+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:22.827319+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:22.827329+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:29.992865+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330199+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330259+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330284+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.330344+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330510+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.330540+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330570+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.330600+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330625+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.330655+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.330680+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.330705+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.330916+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331146+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.331151+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331192+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.331217+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331247+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.331272+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331307+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.331322+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331352+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331362+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.331372+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331377+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.331387+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.630627+00:00", "trade", 6.51, 100.0]
["2026-09-25T13:37:32.631476+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.631481+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.631497+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.631506+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.631527+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:32.631527+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:32.631571+00:00", "quote", 6.5, 6.52]
["2026-09-25T13:37:41.949416+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:41.949431+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:41.949486+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:41.949491+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:41.949516+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:41.949516+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:41.949937+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:42.419465+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:42.419670+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:43.925510+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:47.625286+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:47.625301+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:47.625306+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:47.625888+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:47.625893+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:52.323399+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:52.323404+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.440804+00:00", "trade", 6.515, 14.0]
["2026-09-25T13:37:54.530243+00:00", "trade", 6.515, 14.0]
["2026-09-25T13:37:54.832241+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.832246+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.832261+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.832271+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.832296+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.832316+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.833103+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.904513+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.904713+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.904713+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.904774+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:54.945059+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.133704+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.134220+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.134255+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.134320+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.134831+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135152+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135307+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135403+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135543+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135543+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135593+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135593+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135613+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135859+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135879+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135889+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.135899+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136004+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136014+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136124+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.136144+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136154+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.136174+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.136265+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136320+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.136345+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136380+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.136385+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136385+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.136435+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136440+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136450+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136495+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136520+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136585+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136600+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136630+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136656+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136656+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136796+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136806+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.136946+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137172+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137287+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137312+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137332+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137372+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137548+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137563+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137563+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137608+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137633+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137748+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137919+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.137939+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138074+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138084+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138099+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138224+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138234+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138264+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.138355+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.138641+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138690+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138700+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138746+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.138816+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.138836+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.138851+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139151+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139177+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139212+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139217+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139237+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139262+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139272+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139312+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139317+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139357+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139387+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139392+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.139447+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139492+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139532+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139542+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139563+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139567+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139573+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139583+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139873+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.139883+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140034+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140049+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140089+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140089+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.140104+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.140109+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:37:55.140144+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140164+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140194+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140219+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140254+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140274+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140349+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140364+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140460+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140485+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140550+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.140560+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.141427+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.141432+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:55.328595+00:00", "trade", 6.514, 63.0]
["2026-09-25T13:37:57.305388+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:57.306075+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:58.302416+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:37:59.992885+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:38:01.669656+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:38:01.669661+00:00", "quote", 6.5, 6.53]
["2026-09-25T13:38:07.365965+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.366642+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.367148+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.367624+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.371844+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.372325+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.373287+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.373769+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.380319+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.380780+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.381753+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.382214+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.382665+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:07.383141+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:29.992909+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:31.811532+00:00", "trade", 6.5064, 44.0]
["2026-09-25T13:38:55.685546+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:57.277561+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:38:59.992939+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:39:01.540648+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:39:02.789821+00:00", "quote", 6.5, 6.54]
["2026-09-25T13:39:03.410890+00:00", "trade", 6.53, 10.0]
["2026-09-25T13:39:03.410945+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:39:03.410965+00:00", "quote", 6.51, 6.54]
["2026-09-25T13:39:03.410975+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:03.410990+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:03.411476+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:03.412544+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:03.412629+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:03.593060+00:00", "trade", 6.514, 63.0]
["2026-09-25T13:39:04.605403+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:07.524952+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:07.525950+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:08.845270+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:10.029173+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:10.103590+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:39:10.103666+00:00", "trade", 6.53, 100.0]
["2026-09-25T13:39:10.104147+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:11.575018+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:14.214350+00:00", "quote", 6.51, 6.55]
["2026-09-25T13:39:19.931419+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:19.931449+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:19.931474+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:19.933143+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:19.947537+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:20.051234+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.709657+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.709702+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.709913+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.709938+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.709968+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.709978+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.710028+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:24.710098+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:29.992963+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:32.567086+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:32.567918+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:32.567978+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:32.568068+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:32.568093+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:32.568619+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:34.425264+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:34.425474+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:34.425499+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:34.426051+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:37.660982+00:00", "trade", 6.529, 63.0]
["2026-09-25T13:39:37.662103+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:37.662735+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:43.591058+00:00", "trade", 6.5268, 12.0]
["2026-09-25T13:39:49.401527+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:39:59.992988+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.807652+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.807668+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.807672+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.807888+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.808344+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.808595+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.853717+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.853983+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.854253+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.854479+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.855035+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:02.982151+00:00", "trade", 6.535, 89.0]
["2026-09-25T13:40:02.982157+00:00", "trade", 6.535, 11.0]
["2026-09-25T13:40:02.988914+00:00", "trade", 6.55, 300.0]
["2026-09-25T13:40:03.035077+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:40:03.189677+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:03.189702+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:03.204472+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:04.600139+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:04.600169+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:04.600891+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:06.485622+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:06.486133+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:24.265343+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:24.325777+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:29.993007+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:38.085750+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:38.086282+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:45.126951+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:45.127340+00:00", "trade", 6.54, 2.0]
["2026-09-25T13:40:45.127512+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:45.159062+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:40:45.881322+00:00", "trade", 6.529, 64.0]
["2026-09-25T13:40:46.131325+00:00", "trade", 6.5449, 8.0]
["2026-09-25T13:40:51.299833+00:00", "trade", 6.535, 3.0]
["2026-09-25T13:40:59.993021+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:41:06.076761+00:00", "trade", 6.54, 2.0]
["2026-09-25T13:41:06.078236+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:41:06.078296+00:00", "quote", 6.52, 6.55]
["2026-09-25T13:41:06.103241+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:41:06.103242+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:41:06.103251+00:00", "trade", 6.55, 1.0]
["2026-09-25T13:41:06.103296+00:00", "quote", 6.53, 6.55]
["2026-09-25T13:41:06.103321+00:00", "quote", 6.53, 6.56]
["2026-09-25T13:41:06.103323+00:00", "trade", 6.55, 2369.0]
["2026-09-25T13:41:06.103331+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103431+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103497+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103727+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103727+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103757+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103834+00:00", "trade", 6.55, 153.0]
["2026-09-25T13:41:06.103837+00:00", "trade", 6.55, 2.0]
["2026-09-25T13:41:06.103864+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.103867+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:41:06.103867+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:41:06.103877+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:41:06.103887+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.103942+00:00", "quote", 6.54, 6.56]
["2026-09-25T13:41:06.104011+00:00", "trade", 6.55, 100.0]
["2026-09-25T13:41:06.104022+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:41:06.104283+00:00", "quote", 6.54, 6.57]
["2026-09-25T13:41:06.104303+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.104439+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.104594+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.104784+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.106399+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.106423+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.106453+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.108624+00:00", "trade", 6.568, 600.0]
["2026-09-25T13:41:06.109493+00:00", "trade", 6.568, 250.0]
["2026-09-25T13:41:06.110068+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.110450+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.110540+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.111644+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.112027+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.112287+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.112432+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.112558+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.114185+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.114206+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.114900+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.118322+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.121394+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.121424+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.122161+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.122191+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.126075+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.126691+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.127377+00:00", "trade", 6.56, 2.0]
["2026-09-25T13:41:06.131929+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.149428+00:00", "trade", 6.56, 100.0]
["2026-09-25T13:41:06.167549+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.168115+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.168145+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.241772+00:00", "trade", 6.57, 1.0]
["2026-09-25T13:41:06.268374+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.268564+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.269962+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.270243+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.273266+00:00", "trade", 6.56, 2.0]
["2026-09-25T13:41:06.278934+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.278989+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.279194+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.281445+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.281535+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.342841+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.342856+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.343708+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.344084+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.344781+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.344856+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.344926+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.345001+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345071+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.345141+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345207+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.345262+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345272+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.345297+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345352+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345407+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.345467+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345532+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.345602+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.345668+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.352634+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.353005+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.354469+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.387728+00:00", "trade", 6.57, 52.0]
["2026-09-25T13:41:06.387728+00:00", "trade", 6.57, 48.0]
["2026-09-25T13:41:06.387788+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.387798+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.387818+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.387828+00:00", "quote", 6.55, 6.57]
["2026-09-25T13:41:06.387988+00:00", "quote", 6.55, 6.58]
["2026-09-25T13:41:06.388038+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.388966+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.388976+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.391371+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.391386+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.391457+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.463593+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.463654+00:00", "quote", 6.56, 6.57]
["2026-09-25T13:41:06.463656+00:00", "trade", 6.57, 57.0]
["2026-09-25T13:41:06.463656+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:41:06.463662+00:00", "trade", 6.57, 10.0]
["2026-09-25T13:41:06.463662+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:41:06.463724+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.464004+00:00", "trade", 6.57, 100.0]
["2026-09-25T13:41:06.464546+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.464611+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.466810+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:41:06.469342+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.469372+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.473507+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.473632+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.478995+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.479025+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.479045+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.479135+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.511036+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.511111+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.533886+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.534011+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.538371+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.538497+00:00", "quote", 6.56, 6.58]
["2026-09-25T13:41:06.570388+00:00", "trade", 6.57, 2.0]
["2026-09-25T13:41:06.634470+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.634545+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.634736+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.634756+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.634791+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.634821+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.634981+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.635011+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.635021+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.635422+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.636585+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.637021+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.637502+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.637908+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.937371+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.937950+00:00", "trade", 6.58, 57.0]
["2026-09-25T13:41:06.937963+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.938149+00:00", "trade", 6.58, 43.0]
["2026-09-25T13:41:06.938263+00:00", "quote", 6.58, 6.58]
["2026-09-25T13:41:06.938328+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:06.938855+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:06.961739+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:06.961804+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.961940+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:06.962095+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:06.962551+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.145501+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.145527+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.145532+00:00", "trade", 6.58, 200.0]
["2026-09-25T13:41:07.145535+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:41:07.145542+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.145547+00:00", "trade", 6.58, 56.0]
["2026-09-25T13:41:07.145547+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.145607+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.145677+00:00", "quote", 6.58, 6.58]
["2026-09-25T13:41:07.145727+00:00", "quote", 6.58, 6.58]
["2026-09-25T13:41:07.145790+00:00", "trade", 6.58, 19.0]
["2026-09-25T13:41:07.145790+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:41:07.145792+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146153+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146153+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146233+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146263+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146273+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146277+00:00", "trade", 6.58, 4.0]
["2026-09-25T13:41:07.146283+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146298+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.146374+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146384+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.146444+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146594+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146654+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.146825+00:00", "trade", 6.58, 10.0]
["2026-09-25T13:41:07.147431+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.147551+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.147551+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.148458+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149235+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149265+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149311+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149391+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149536+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.149546+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149822+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149992+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.149997+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.150032+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.150052+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.150052+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.150060+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:41:07.150107+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.150669+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.150874+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.153095+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.153095+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.153180+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.153606+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.153666+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.153686+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.153736+00:00", "quote", 6.58, 6.58]
["2026-09-25T13:41:07.153768+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:41:07.153774+00:00", "trade", 6.58, 100.0]
["2026-09-25T13:41:07.153797+00:00", "quote", 6.57, 6.58]
["2026-09-25T13:41:07.153881+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.156558+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.157029+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.157139+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:41:07.157610+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.158111+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.158558+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.167616+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:41:07.270834+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:41:07.371492+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:41:07.456146+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.456176+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.456191+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.456221+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.456231+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.456261+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.456386+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.460998+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:07.472169+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:41:07.572828+00:00", "trade", 6.58, 2.0]
["2026-09-25T13:41:07.635854+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:07.635894+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.635924+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.635954+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.635964+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.636184+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:07.636222+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:41:07.636255+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:07.636365+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:07.636545+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:07.637026+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:07.637508+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:07.637518+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.637533+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.637558+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.639076+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:07.653648+00:00", "trade", 6.592, 1.0]
["2026-09-25T13:41:07.677335+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:41:07.703585+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.619135+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:41:08.619231+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:41:08.619320+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.619490+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.619502+00:00", "trade", 6.6, 60.0]
["2026-09-25T13:41:08.619540+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.619615+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.619616+00:00", "trade", 6.6, 20.0]
["2026-09-25T13:41:08.621590+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.621615+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.621640+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.639543+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.639643+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.639653+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.640089+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.640114+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.640164+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.640174+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:08.640176+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:41:08.640197+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:41:08.640199+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.640640+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:08.885377+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:41:08.885638+00:00", "trade", 6.59, 98.0]
["2026-09-25T13:41:08.885960+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:41:08.987852+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:09.047148+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:11.340373+00:00", "trade", 6.5627, 30.0]
["2026-09-25T13:41:12.595160+00:00", "trade", 6.58, 4.0]
["2026-09-25T13:41:12.595214+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:12.595224+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:12.595715+00:00", "quote", 6.58, 6.59]
["2026-09-25T13:41:17.246069+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:17.246099+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:17.246124+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:17.246179+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:18.976527+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:41:19.594534+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:41:19.896924+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:19.897495+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:23.425729+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:23.894209+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:23.894419+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:23.894770+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:23.894945+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:23.895291+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:27.989216+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:28.410298+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:28.410509+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:28.410779+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:29.119340+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:41:29.119351+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:29.993036+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:39.913510+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:39.913530+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:39.914061+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:43.575506+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:44.331957+00:00", "trade", 6.59, 48.0]
["2026-09-25T13:41:44.478222+00:00", "trade", 6.598, 252.0]
["2026-09-25T13:41:44.640639+00:00", "trade", 6.59, 100.0]
["2026-09-25T13:41:44.675986+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:44.675996+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:44.676066+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:44.705862+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:47.485852+00:00", "trade", 6.595, 1.0]
["2026-09-25T13:41:47.485884+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:47.485924+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:47.485929+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.563536+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564067+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564122+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564132+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564137+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564197+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564197+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.564233+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:53.565485+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:54.126027+00:00", "trade", 6.594, 63.0]
["2026-09-25T13:41:55.329627+00:00", "trade", 6.5531, 200.0]
["2026-09-25T13:41:58.589022+00:00", "trade", 6.6, 11.0]
["2026-09-25T13:41:58.623856+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.623931+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.623931+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.624097+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:58.624197+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:58.624202+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:58.624247+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:58.624262+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:58.624443+00:00", "quote", 6.57, 6.59]
["2026-09-25T13:41:58.624563+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.624723+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.627363+00:00", "trade", 6.59, 2.0]
["2026-09-25T13:41:58.632587+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.636406+00:00", "quote", 6.57, 6.6]
["2026-09-25T13:41:58.636421+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636445+00:00", "trade", 6.6, 100.0]
["2026-09-25T13:41:58.636456+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636462+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636466+00:00", "trade", 6.6, 1548.0]
["2026-09-25T13:41:58.636466+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636490+00:00", "trade", 6.6, 1704.0]
["2026-09-25T13:41:58.636491+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636496+00:00", "trade", 6.6, 1548.0]
["2026-09-25T13:41:58.636496+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636505+00:00", "trade", 6.6, 1705.0]
["2026-09-25T13:41:58.636507+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636511+00:00", "trade", 6.6, 1548.0]
["2026-09-25T13:41:58.636511+00:00", "quote", 6.58, 6.6]
["2026-09-25T13:41:58.636535+00:00", "trade", 6.6, 11.0]
["2026-09-25T13:41:58.636538+00:00", "trade", 6.6, 1.0]
["2026-09-25T13:41:58.636556+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.636560+00:00", "trade", 6.6, 1469.0]
["2026-09-25T13:41:58.636561+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.636562+00:00", "trade", 6.6, 531.0]
["2026-09-25T13:41:58.636597+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.636599+00:00", "trade", 6.6, 1721.0]
["2026-09-25T13:41:58.636627+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.636655+00:00", "trade", 6.6, 1721.0]
["2026-09-25T13:41:58.636657+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.636767+00:00", "trade", 6.6, 381.0]
["2026-09-25T13:41:58.636767+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.636882+00:00", "quote", 6.59, 6.6]
["2026-09-25T13:41:58.637004+00:00", "trade", 6.6, 2411.0]
["2026-09-25T13:41:58.637007+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:41:58.637058+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:41:58.637068+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:41:58.637103+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.637559+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.637649+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.637689+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.637764+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.637809+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.638050+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.638351+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.638381+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.638666+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.638691+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.638721+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.640801+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.640801+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.640902+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.640927+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.641032+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.642170+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.672958+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.687528+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.687553+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.688295+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.688746+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.688776+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.688801+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.698524+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.698529+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.698559+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.698584+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.708723+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.708728+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.708758+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.708788+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.728729+00:00", "trade", 6.61, 82.0]
["2026-09-25T13:41:58.737672+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.737672+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.737672+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.737707+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.737727+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.737732+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.738173+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.738223+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.738243+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.775317+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.775362+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.775387+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.775918+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.775948+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776124+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776149+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776179+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776204+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776515+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776540+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776540+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.776575+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.777071+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.777522+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.777532+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.777552+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.777577+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.777612+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.778083+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.778133+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.778163+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.778174+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.778204+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.785381+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.785696+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.785977+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.786007+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.786644+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:58.786674+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.787185+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:58.787215+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.787240+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:58.787270+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.787300+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:58.787661+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.787977+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:58.788007+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.788303+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:58.793585+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.793625+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.794131+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.794142+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.794172+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.794192+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.794708+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.797820+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.814730+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.814761+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.814846+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815021+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815026+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815145+00:00", "trade", 6.61, 69.0]
["2026-09-25T13:41:58.815222+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815222+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815347+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815387+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815467+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815668+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815728+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815823+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815858+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.815903+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.816144+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:58.816264+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.106019+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106023+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106028+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106028+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106031+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106034+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106040+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106049+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106079+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106118+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106181+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106283+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106287+00:00", "trade", 6.61, 200.0]
["2026-09-25T13:41:59.106292+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106482+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106545+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106551+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106560+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106581+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106599+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:41:59.106611+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106615+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106656+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106746+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.106981+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.107092+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.107117+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.107222+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.107222+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.107610+00:00", "trade", 6.61, 200.0]
["2026-09-25T13:41:59.107783+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.107961+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.107989+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.108004+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:59.108580+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.108620+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.108630+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.108630+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.108781+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.109260+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.109407+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.112123+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.112150+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.112214+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:59.112259+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.112304+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.112424+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.112484+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.112524+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:59.112544+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.112583+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:41:59.112659+00:00", "trade", 6.61, 98.0]
["2026-09-25T13:41:59.112715+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.113422+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.113472+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.113472+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.113632+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.113898+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.113903+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.115918+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.116148+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.116188+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.116659+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.116734+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.117401+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.117737+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.117772+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:59.117787+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.117827+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.118604+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119180+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119180+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119561+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119641+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119676+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119757+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.119792+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.137729+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.138521+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.139108+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.441668+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:59.442149+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:41:59.442665+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.442695+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.442715+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.442735+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.443156+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.443633+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.443868+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.444039+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.444099+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.444114+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.444174+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.444334+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.444424+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.445347+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.445392+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:41:59.993050+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.356627+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.357147+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.357207+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:42:00.357247+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.357272+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.357448+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363290+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363293+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363293+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363296+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363305+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363311+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363357+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:42:00.363417+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363417+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:42:00.363427+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363442+00:00", "quote", 6.6, 6.63]
["2026-09-25T13:42:00.363462+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363462+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363472+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363477+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.363482+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363487+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363517+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363542+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.363555+00:00", "trade", 6.61, 100.0]
["2026-09-25T13:42:00.364850+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.365331+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.365692+00:00", "quote", 6.61, 6.62]
["2026-09-25T13:42:00.365741+00:00", "trade", 6.61, 198.0]
["2026-09-25T13:42:00.365742+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:00.365788+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:42:00.365918+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:42:00.365973+00:00", "quote", 6.61, 6.61]
["2026-09-25T13:42:00.365993+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:42:00.365994+00:00", "trade", 6.61, 200.0]
["2026-09-25T13:42:00.366038+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:42:00.366063+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:42:00.366103+00:00", "quote", 6.6, 6.61]
["2026-09-25T13:42:00.366760+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.366925+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.366970+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.367066+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.367081+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.367451+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.367592+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.367752+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.367812+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.368018+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.368053+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.378623+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.378668+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.378733+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.378894+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.669054+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.669059+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.669099+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.669270+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.669616+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.669746+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.669806+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.669936+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670057+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670062+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670112+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670122+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670628+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670628+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670683+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.670788+00:00", "quote", 6.59, 6.61]
["2026-09-25T13:42:00.670989+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.973118+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:00.973163+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.399653+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.401523+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.604235+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.604275+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.605879+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.605924+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.905527+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.905573+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.915832+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.915882+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:01.920934+00:00", "quote", 6.59, 6.62]
["2026-09-25T13:42:02.291805+00:00", "trade", 6.5928, 7.0]
["2026-09-25T13:42:05.479515+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479540+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479565+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479612+00:00", "trade", 6.61, 2.0]
["2026-09-25T13:42:05.479615+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479625+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479630+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479635+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479655+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479665+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479675+00:00", "quote", 6.6, 6.62]
["2026-09-25T13:42:05.479840+00:00", "quote", 6.61, 6.62]
["2026-09-25T13:42:05.479910+00:00", "quote", 6.61, 6.62]
["2026-09-25T13:42:05.480136+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.480373+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:42:05.480382+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.480427+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.480592+00:00", "quote", 6.61, 6.62]
["2026-09-25T13:42:05.480700+00:00", "trade", 6.62, 8.0]
["2026-09-25T13:42:05.480742+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.480768+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.480845+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:42:05.480848+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:42:05.481058+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.481374+00:00", "trade", 6.62, 10.0]
["2026-09-25T13:42:05.481419+00:00", "trade", 6.62, 30.0]
["2026-09-25T13:42:05.504917+00:00", "trade", 6.62, 61.0]
["2026-09-25T13:42:05.505486+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.506013+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.506820+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.506840+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.506880+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.506920+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.507000+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.508263+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:05.526201+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:07.140057+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:07.140062+00:00", "trade", 6.62, 15.0]
["2026-09-25T13:42:07.140062+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:07.140128+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140128+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140183+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140188+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140213+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140223+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140288+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140333+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140338+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140353+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140363+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140433+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.140609+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:07.141210+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:08.770814+00:00", "trade", 6.6262, 6251.0]
["2026-09-25T13:42:08.771796+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:08.772067+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:08.772322+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:08.772373+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:08.772618+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:08.772638+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:08.772764+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:09.027625+00:00", "trade", 6.6238, 1451.0]
["2026-09-25T13:42:12.960567+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:22.043128+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:42:22.043136+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:22.079703+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:22.132582+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:42:22.154952+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:22.156125+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:22.165648+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:22.569092+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:42:22.576372+00:00", "trade", 6.62, 100.0]
["2026-09-25T13:42:22.654101+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:23.719622+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:42:23.757332+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:42:24.271395+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:26.017590+00:00", "trade", 6.6086, 25.0]
["2026-09-25T13:42:26.045197+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:27.048756+00:00", "trade", 6.6086, 17.0]
["2026-09-25T13:42:29.993080+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:35.789322+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:37.031032+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:37.031142+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:39.223879+00:00", "trade", 6.62, 23.0]
["2026-09-25T13:42:40.381881+00:00", "trade", 6.6264, 754.0]
["2026-09-25T13:42:43.523331+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:42:43.523351+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523366+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523376+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523381+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523399+00:00", "trade", 6.63, 98.0]
["2026-09-25T13:42:43.523401+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523406+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523416+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:42:43.523420+00:00", "trade", 6.63, 452.0]
["2026-09-25T13:42:43.523420+00:00", "trade", 6.63, 92.0]
["2026-09-25T13:42:43.523421+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.523423+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:42:43.523446+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.523451+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.523456+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.523742+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.523992+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.524063+00:00", "trade", 6.63, 11.0]
["2026-09-25T13:42:43.524078+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.524123+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.527456+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.528628+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.570122+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.582627+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.582652+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.598440+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:43.623464+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:42:44.042166+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:42:44.042226+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:42:44.042251+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:42:44.042311+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:42:44.043374+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:42:44.043634+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:42:49.040293+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:49.040298+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:42:49.040313+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:49.040318+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:49.040343+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:49.040709+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:49.040859+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.040869+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.040949+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.040975+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.041341+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.041345+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.042699+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.042699+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.042934+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.042989+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.043014+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.043293+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:42:49.043390+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.043571+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.043801+00:00", "trade", 6.65, 562.0]
["2026-09-25T13:42:49.043851+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.044588+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.044618+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.045049+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.045069+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.045185+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.045500+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.045530+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.045550+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.045611+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.045666+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.045666+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.046212+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:49.046608+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.046748+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.046783+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.053385+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:42:49.053869+00:00", "trade", 6.65, 3.0]
["2026-09-25T13:42:49.053870+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.060777+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.069763+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.069833+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.070851+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.071312+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.071357+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.075073+00:00", "trade", 6.655, 375.0]
["2026-09-25T13:42:49.093290+00:00", "trade", 6.655, 900.0]
["2026-09-25T13:42:49.103032+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.120905+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:42:49.128245+00:00", "trade", 6.65, 2.0]
["2026-09-25T13:42:49.135229+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.135620+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.135670+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.135705+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.135760+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.135775+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.148651+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.148671+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.148721+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.169881+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.169962+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.169992+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.176357+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.247827+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.248619+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.350937+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.351444+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.351509+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.351554+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.352215+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.363557+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.363633+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.363998+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.364084+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:49.364309+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:49.364610+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:49.364771+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:49.364776+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:49.364810+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:49.369070+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.553530+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.553615+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.553625+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.554137+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.554558+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.856105+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.856155+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:51.858586+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:52.595651+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:52.595701+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:52.595731+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:52.600347+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:53.203663+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:53.943855+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:54.167181+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:54.177301+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:54.177737+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:54.997881+00:00", "trade", 6.665, 10.0]
["2026-09-25T13:42:54.998806+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.003038+00:00", "trade", 6.665, 80.0]
["2026-09-25T13:42:55.003848+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.009191+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.009261+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.010068+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.010499+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.010529+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.032075+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.311285+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:55.320331+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.521746+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.522232+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.522763+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.522814+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.523064+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.523661+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.523706+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.606903+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:42:56.908672+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.908727+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.909434+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.909885+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.989239+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:42:56.989239+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:42:56.989242+00:00", "trade", 6.65, 800.0]
["2026-09-25T13:42:56.989269+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:42:56.989272+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:42:56.989275+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989275+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989278+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989281+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989281+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:42:56.989415+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989419+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989444+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989453+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:42:56.989455+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:42:56.989459+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989459+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989462+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989462+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:42:56.989465+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989468+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:42:56.989468+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989468+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989495+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989495+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989500+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989510+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989510+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989520+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989525+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989550+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:42:56.989570+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:42:56.989603+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989606+00:00", "trade", 6.65, 60.0]
["2026-09-25T13:42:56.989606+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989609+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989609+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:42:56.989650+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:42:56.989655+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:42:56.989657+00:00", "trade", 6.65, 117.0]
["2026-09-25T13:42:56.989660+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:42:56.989663+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:42:56.989670+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:42:56.989675+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:42:56.989750+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:56.989966+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:56.990011+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:56.990011+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:56.990016+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:42:56.990021+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990087+00:00", "trade", 6.64, 14.0]
["2026-09-25T13:42:56.990136+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990141+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990146+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990206+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990211+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990322+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:42:56.990387+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.990477+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.990492+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.990768+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.990963+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.991118+00:00", "trade", 6.64, 60.0]
["2026-09-25T13:42:56.991444+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.992171+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:42:56.992642+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:56.993108+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.032056+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.167924+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.167964+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.168300+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.168606+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.195124+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.352885+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.353441+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.360984+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.360999+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.361630+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.367234+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.367890+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.370241+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.370296+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.492201+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.492271+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.492281+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.492883+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.989365+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.989440+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.989756+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.990342+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.990372+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.990587+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.990658+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.990713+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.991059+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.991219+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.991219+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.991259+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.991495+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:57.991510+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:42:57.991575+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:58.093247+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:58.093728+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:58.489545+00:00", "quote", 6.62, 6.66]
["2026-09-25T13:42:59.461709+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.461754+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.461764+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.461799+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.462792+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.463243+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.463273+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.779300+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.779881+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.779901+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.779947+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.780292+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.780543+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.784598+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:42:59.993099+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:00.705159+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:02.368461+00:00", "trade", 6.644, 63.0]
["2026-09-25T13:43:05.001310+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:08.972102+00:00", "trade", 6.6343, 7.0]
["2026-09-25T13:43:10.852390+00:00", "trade", 6.6599, 666.0]
["2026-09-25T13:43:15.600377+00:00", "trade", 6.63, 16.0]
["2026-09-25T13:43:15.600434+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.600494+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.600539+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.600825+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.609100+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.609220+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.609361+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.609391+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:15.609651+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:21.558682+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:21.558762+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:22.339665+00:00", "trade", 6.645, 151.0]
["2026-09-25T13:43:23.881513+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:43:24.030074+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:24.030105+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.471206+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.471782+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.471817+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.471963+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.472168+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.472379+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.472409+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.472639+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.472755+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.472920+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.473226+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:29.993123+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:35.663651+00:00", "trade", 6.6341, 1.0]
["2026-09-25T13:43:36.444008+00:00", "trade", 6.639, 63.0]
["2026-09-25T13:43:38.384006+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.384067+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.384137+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.384462+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.385064+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.385259+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.385625+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.385986+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.386011+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.386828+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:38.768306+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:43:52.496413+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:43:54.130523+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:43:59.956649+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:43:59.956685+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:43:59.993133+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:00.021495+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:01.167879+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:01.167905+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:44:01.167924+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:01.167950+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:01.167954+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.167979+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168215+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168235+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168360+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168400+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168405+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168440+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168470+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168500+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168541+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168571+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168631+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168751+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168761+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168776+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168781+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168896+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168936+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.168936+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169012+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169042+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169112+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169142+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169187+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169217+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169227+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169227+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169518+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169528+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169543+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169573+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169598+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169628+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169638+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.169904+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170164+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170174+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170204+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170395+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170425+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170450+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170480+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170786+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170966+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170976+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.170991+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171006+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171112+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171177+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171523+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171548+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171738+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171749+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171753+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.171954+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.172109+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.172430+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.172465+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.172490+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.172495+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.172525+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.173056+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.173136+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.173222+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.173232+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.198515+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:01.198818+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.198828+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.198981+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:01.199023+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:01.199259+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.199344+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.199344+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.199524+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.199994+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:01.200356+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.200436+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.204882+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.229917+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.230323+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.230408+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.230593+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.230864+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.230959+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.231441+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.231475+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.232332+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.232393+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.232548+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.232673+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.234598+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.234713+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.234733+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.235099+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.235615+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.235876+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.235931+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.235936+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.236392+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.237084+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.309717+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.309982+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310368+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310378+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310468+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310473+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310523+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310744+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.310749+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.311050+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.311140+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.311225+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.311345+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.352749+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.353015+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.353907+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.353997+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.354147+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.355290+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.355405+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.355531+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.356418+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.356528+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.356648+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.357891+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.531675+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.535253+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.535950+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.535975+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.536587+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.536632+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.536737+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:01.612733+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:02.783314+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:02.838075+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:11.765885+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:11.765921+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:15.133550+00:00", "trade", 6.6458, 73.0]
["2026-09-25T13:44:16.013210+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:16.013745+00:00", "trade", 6.655, 70.0]
["2026-09-25T13:44:16.013880+00:00", "trade", 6.655, 1.0]
["2026-09-25T13:44:16.013931+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:16.015571+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:16.028257+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:16.028260+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:16.028582+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:16.029144+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:16.029156+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:16.813636+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:16.814178+00:00", "trade", 6.65, 70.0]
["2026-09-25T13:44:16.814187+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:16.814297+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:16.814301+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:44:16.814323+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:44:16.814357+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814357+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814358+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:16.814382+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814388+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814423+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814423+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814428+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814428+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814448+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814498+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814553+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:16.814828+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:16.814834+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.814899+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.815355+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.815876+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.819440+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.819695+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.820517+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:16.820592+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.820597+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:16.820998+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:16.821028+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:16.821028+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:16.889095+00:00", "trade", 6.645, 100.0]
["2026-09-25T13:44:16.890138+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:16.890659+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:17.121278+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:17.121895+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:17.815400+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:17.815440+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:17.815646+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:17.815681+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.816132+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.816177+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.816182+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.816202+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.816252+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.816643+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817039+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817109+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817560+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817591+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817600+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817641+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817741+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817761+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817887+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.817991+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.818032+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.818057+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.818087+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:17.818272+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.039940+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040135+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040135+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040165+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040170+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040180+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040195+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040195+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040215+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040226+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040226+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040230+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040271+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040361+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040371+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040401+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040842+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040842+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.040852+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.041516+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:44:18.044726+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.044776+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.045152+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.045207+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.045358+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.045573+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.045734+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117048+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117254+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117264+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117339+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117354+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117364+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117379+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:18.117780+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:18.117780+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:18.117855+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117900+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117900+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.117965+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118151+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118492+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118637+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118647+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118752+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118843+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.118938+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:18.119128+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:18.119148+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.119409+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.119444+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.119930+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.119935+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.120416+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.120456+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.120938+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.121338+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.121409+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.121815+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.121935+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.122301+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.122421+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.122782+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.122902+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.123208+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.123368+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.123699+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.123839+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.124220+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.124341+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.124742+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.124852+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.125178+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.125338+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.125659+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.125819+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.126140+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.126340+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.126581+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.126812+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.127062+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.127303+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.127538+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.127648+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.127784+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.128024+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.128265+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.128456+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.128721+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.128922+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.129222+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.129448+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.129718+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.129914+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.130240+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.130380+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.130771+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.130861+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.131262+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.131342+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.131738+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.131813+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.132224+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.132300+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.132701+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.132736+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.133222+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.133227+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.133708+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.133743+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.134224+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.134224+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.134705+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.134705+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.135186+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.135186+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.135663+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.135703+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.136184+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.136184+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.136645+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.136645+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.137141+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.137141+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.137627+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.137662+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.138123+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:18.138123+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:19.000892+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:29.993157+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:30.125241+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:30.125337+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:32.928103+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:32.928123+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:32.928629+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:32.928780+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:32.929231+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:32.929236+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:32.929552+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:33.112535+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:44:33.112562+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:44:33.112567+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:33.113098+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:44:33.113124+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:44:33.113560+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:44:33.129272+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:44:33.136003+00:00", "trade", 6.67, 600.0]
["2026-09-25T13:44:37.663991+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:37.664452+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:37.664452+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:37.664452+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:37.664492+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:37.752814+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:44:37.753835+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:38.053659+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:38.054140+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:38.054180+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:38.054380+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:38.054551+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:43.234571+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:43.235448+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:44:43.235984+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:43.238721+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:44.714524+00:00", "trade", 6.649, 63.0]
["2026-09-25T13:44:49.792612+00:00", "trade", 6.65, 80.0]
["2026-09-25T13:44:52.133582+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:44:52.133601+00:00", "trade", 6.64, 70.0]
["2026-09-25T13:44:52.133604+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:44:52.133607+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:44:52.133607+00:00", "trade", 6.64, 2.0]
["2026-09-25T13:44:52.133609+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:44:52.133612+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:44:52.133711+00:00", "trade", 6.64, 44.0]
["2026-09-25T13:44:52.133714+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133769+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133834+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133859+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133859+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133886+00:00", "trade", 6.64, 200.0]
["2026-09-25T13:44:52.133892+00:00", "trade", 6.64, 200.0]
["2026-09-25T13:44:52.133899+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133929+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133969+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.133985+00:00", "trade", 6.64, 200.0]
["2026-09-25T13:44:52.133989+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.134019+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.134029+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.134039+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:44:52.134049+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:44:52.134072+00:00", "trade", 6.64, 200.0]
["2026-09-25T13:44:52.134089+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134120+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134130+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134135+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134155+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134160+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134185+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134205+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:44:52.134225+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.134305+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.134596+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.134716+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.134751+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.134756+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.134992+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.135087+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.135212+00:00", "trade", 6.64, 1.0]
["2026-09-25T13:44:52.135275+00:00", "trade", 6.64, 119.0]
["2026-09-25T13:44:52.136380+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.136616+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.136656+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.136676+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.136711+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.136891+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.136956+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.137157+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.137212+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.137412+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.137432+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.139688+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.139703+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.139753+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.140319+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.142023+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.143076+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.143788+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.144625+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.145141+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.146213+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.146745+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:52.147276+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:52.147762+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:53.272564+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:53.272900+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:53.273166+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:53.273236+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.086768+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.096456+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.096671+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.097238+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:44:55.097918+00:00", "trade", 6.63, 2.0]
["2026-09-25T13:44:55.097957+00:00", "trade", 6.63, 37.0]
["2026-09-25T13:44:55.097959+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.098370+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.098416+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.098440+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.098566+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.098912+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.098922+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.098922+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.098932+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.098942+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.098977+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.098992+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.098997+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.099012+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099037+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099042+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099257+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099288+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099413+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099428+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099438+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099543+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099558+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099774+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099799+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.099989+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.108849+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:55.108870+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.108961+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.120608+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.120703+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121255+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121260+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121285+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121305+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121315+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121551+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121681+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121746+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.121846+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122042+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122047+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122207+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122247+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122272+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122272+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122287+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.122603+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.122763+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.123034+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.123225+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.123275+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.123325+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.123520+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199105+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199120+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199181+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199195+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199235+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199276+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199336+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199431+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199536+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199581+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199661+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199671+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199847+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199902+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199957+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.199962+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.200012+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.200082+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:44:55.200303+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:55.200306+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:55.200423+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.200622+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:55.200859+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.200883+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:55.200886+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:55.201591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.201631+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.202112+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.202152+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.202393+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.202468+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:55.210022+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:44:56.975749+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:56.975834+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:44:59.993177+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.445234+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.445404+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.446005+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.446040+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.446391+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.446406+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.446462+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.446472+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.446512+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.446842+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.446872+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447108+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447113+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447344+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447354+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447509+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447519+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447609+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.447990+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448025+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448050+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448221+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448226+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448852+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448917+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.448942+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.449098+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.449108+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.449113+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.449168+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.449519+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.449569+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.449569+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:45:03.449604+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:03.450060+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:04.043658+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:04.246706+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:04.256860+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:06.371128+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:06.371394+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:06.371875+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:06.710566+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:21.895862+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:28.502007+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:29.910965+00:00", "trade", 6.6196, 79.0]
["2026-09-25T13:45:29.993196+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:31.080003+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:33.047816+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:45:34.748093+00:00", "trade", 6.64, 59.0]
["2026-09-25T13:45:34.749117+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:41.568258+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:42.019748+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:45.002778+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:46.119607+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:46.360716+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.183396+00:00", "trade", 6.62, 1.0]
["2026-09-25T13:45:50.184372+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.184412+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.184858+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.184863+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.184898+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.184903+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.185294+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.185370+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.185380+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.185380+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.185770+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.185770+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.185851+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.185916+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186101+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186141+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186217+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.186282+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.186342+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186402+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:45:50.186402+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:45:50.186402+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186417+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186447+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186457+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:45:50.186457+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:45:50.186497+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186507+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:45:50.186542+00:00", "quote", 6.61, 6.63]
["2026-09-25T13:45:50.186562+00:00", "quote", 6.62, 6.63]
["2026-09-25T13:45:50.186693+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.190462+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.190702+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.191098+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:50.191163+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:50.191183+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.191244+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.191344+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:50.191785+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:50.191820+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:50.191820+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.191890+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.191945+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.192371+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.192401+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.192902+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.192902+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.193379+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.193855+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.193895+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.194341+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.194371+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.194782+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.194882+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.195253+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.195383+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.195744+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.195860+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.196185+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.196346+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.196651+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.196847+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.197133+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.197343+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.197569+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.197859+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.198045+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.198335+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.198501+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.198827+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.198967+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.199293+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.199448+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.199824+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.199919+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.200305+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.200385+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.200781+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.200856+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.201237+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.201302+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.201723+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.201764+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.202225+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.202230+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.202706+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.202706+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.203207+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.203207+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.203698+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.203708+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.204184+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.204224+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.204655+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.204701+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.205147+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.205177+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.205668+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.205668+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.206144+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.206144+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.206630+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:50.206655+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:51.001352+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:52.315311+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:45:52.315336+00:00", "trade", 6.63, 9.0]
["2026-09-25T13:45:52.855099+00:00", "trade", 6.629, 64.0]
["2026-09-25T13:45:52.856172+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:53.021626+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:53.363002+00:00", "trade", 6.63, 57.0]
["2026-09-25T13:45:53.363023+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:53.363354+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:53.363364+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519160+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519255+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519271+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519311+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519451+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519471+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519817+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519862+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.519907+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.519927+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.519952+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.519952+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.519977+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.520012+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520022+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520062+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520067+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520569+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520579+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520589+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520629+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520634+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520649+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520699+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.520709+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.521095+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.521095+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.521220+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.521230+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.521280+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.521777+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.522223+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.526312+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.526513+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.526538+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527014+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527029+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527460+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.527530+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527540+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.527545+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527550+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.527580+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527590+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:45:54.527600+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527605+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:54.527631+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:45:59.993211+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:02.021142+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:02.021413+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:46:02.021869+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:46:02.021939+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:02.053478+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:46:02.070869+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:46:02.372303+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:04.140051+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:10.433862+00:00", "trade", 6.6294, 10.0]
["2026-09-25T13:46:11.606784+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:46:11.607210+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:46:11.607701+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:14.842867+00:00", "trade", 6.63, 88.0]
["2026-09-25T13:46:17.684190+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:20.986516+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:23.628314+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:23.628941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:23.628941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:23.629452+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:23.629687+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.235420+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.235420+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.235885+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.235905+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.285814+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.538466+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:46:24.538897+00:00", "quote", 6.61, 6.64]
["2026-09-25T13:46:24.538947+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:24.864156+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:25.147776+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:25.286576+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:25.602614+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:26.119359+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:26.898142+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:27.372767+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.542547+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.542847+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.542867+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.542933+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.542942+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.543003+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.543043+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.543148+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.544441+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.544601+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.550195+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.550225+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.550320+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.550636+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.550671+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.550701+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.551488+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.551543+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.551568+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.551608+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.551728+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.552099+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.552150+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.552210+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.552330+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.552430+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.552726+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.593338+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.607030+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.845849+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.845863+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.845909+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.846290+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.846465+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.846570+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.846756+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.846786+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.847011+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.847021+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.847437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.847643+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.848084+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.848214+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849111+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849136+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849196+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849292+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849447+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849497+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849808+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849853+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849918+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849978+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.849988+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.850028+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.850038+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.850053+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.850094+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.850224+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851116+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851181+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851231+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851236+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851296+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851763+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.851903+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.859030+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:28.898920+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.047193+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.047213+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.047293+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.047388+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.047889+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.048105+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.048356+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.048932+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.051638+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.149336+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.149386+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.149752+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150002+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150028+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150143+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150203+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150213+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150238+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150243+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150338+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150363+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150368+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150408+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150524+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150629+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150654+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150684+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150734+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150739+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150759+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150809+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150844+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150905+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150915+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.150970+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.151020+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.151115+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.151211+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.151531+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.447856+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.451996+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.452207+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453024+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453044+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453054+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453099+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453119+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453174+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453184+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453836+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.453941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.454101+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.455299+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.460381+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.460757+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.754351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.754632+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.754707+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.755083+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.755123+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.755589+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.755599+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.755639+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.756080+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.852705+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.853081+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.853126+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.853788+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.854249+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.854254+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.854269+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.854289+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.854384+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.854855+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.854915+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855191+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855311+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855472+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855472+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855833+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855888+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.855978+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856123+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856153+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856203+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856274+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856314+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856379+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856459+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856710+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856835+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856860+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856935+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.856975+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857356+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857416+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857492+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857517+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857747+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857812+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857832+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857892+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.857973+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.858013+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.858344+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.858384+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.858474+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858479+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858509+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.858514+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858549+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858830+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858875+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.858875+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858880+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858915+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.858945+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:29.859035+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.859035+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.859456+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.859501+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.859541+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:29.993235+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.161380+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.161736+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.161736+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.161971+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.162172+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.162177+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.162312+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.162332+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.162397+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.162763+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.162808+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.162848+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.163144+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.163154+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.163254+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.465278+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.465634+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.466075+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.466110+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.466110+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.466632+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.466632+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.467108+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.467108+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.467634+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.467634+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.468100+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.468150+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.468631+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.468631+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.469112+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.469554+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.469624+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.470035+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.470075+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.470516+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.470551+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.470591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471037+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471067+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471438+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471448+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471498+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471538+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.471553+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.472034+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.472034+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.472511+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.472556+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.472992+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.473032+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.473503+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.473503+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.473954+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.473994+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.474465+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.474465+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.474956+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.474956+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.475427+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.475427+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.475934+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.475934+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.476430+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.476430+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.476916+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.476956+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.477437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.477437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.477888+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.477914+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.478385+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.478385+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.478871+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.478876+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.479352+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.479397+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.479868+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.479868+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.480394+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.480820+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.480871+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.481316+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.481357+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.481758+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.481838+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.482239+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.482319+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.482675+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.482835+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.483156+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.483316+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.483637+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.483797+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.484103+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.484279+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.484559+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.484760+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.484995+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:30.768009+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.768490+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:30.768801+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:31.000888+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:33.830980+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:33.831351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.134277+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.134347+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.134788+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.134823+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.135409+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.135409+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.135945+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.135960+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136376+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136382+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136427+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136462+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136492+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136968+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.136983+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137439+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137494+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137855+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137865+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137910+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137940+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.137960+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.138426+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.138451+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.138456+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.138532+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.138532+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.138887+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.138902+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.139379+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.139499+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.139865+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.139940+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140366+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140411+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140792+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140842+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140842+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140857+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.140917+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.141368+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.141378+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.141479+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.141824+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.141845+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.141865+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.141880+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.141945+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.142265+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.142692+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.142762+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.142782+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.142832+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.142907+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.143248+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.143298+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.143333+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.143388+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.143744+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.143744+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.143784+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.143799+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.144325+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.144355+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.144807+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.144867+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.145288+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.145328+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.145799+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.145849+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146285+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146300+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146676+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146701+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146731+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146736+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146781+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146791+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.146796+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.147267+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.147287+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.147348+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.147744+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.147764+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.147809+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.147814+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.147829+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.147934+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.148445+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.148565+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.148926+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149007+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149422+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149468+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149838+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149859+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149909+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149914+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.149974+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.150375+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.150425+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.150445+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.150445+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.150896+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.150911+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.150936+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.151427+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.151437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.151928+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.151949+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.152430+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.152440+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.152921+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.152961+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.153392+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.153457+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.153928+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.153933+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.154475+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.154500+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.154575+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.154605+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.154735+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.155071+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.155096+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.155392+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.155532+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.155552+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.155567+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.155582+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.155843+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.155913+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.156409+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.156444+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.156885+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.156920+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:34.457325+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.457807+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:34.458107+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:35.001546+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:36.151426+00:00", "trade", 6.6298, 8.0]
["2026-09-25T13:46:36.151793+00:00", "trade", 6.6298, 3.0]
["2026-09-25T13:46:36.152343+00:00", "trade", 6.6298, 4.0]
["2026-09-25T13:46:42.070301+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:46:42.070362+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.070418+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:46:42.070487+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.070641+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:46:42.072462+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072462+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072627+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072698+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072713+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072723+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072918+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.072964+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.083866+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:46:42.520243+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.520358+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.520363+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.520549+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.520739+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:42.520879+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:42.520990+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:42.521030+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.521150+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.521350+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.521591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.521616+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.522112+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.522548+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.522583+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.522588+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.523069+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.523135+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.523551+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.523591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.524032+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.524072+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.524553+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.524553+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.525030+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.525030+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.525525+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.525571+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.526032+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.526057+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.526513+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.526513+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.527009+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.527009+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.527480+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.527510+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.527991+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.527991+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.528472+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.528472+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.528974+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.528974+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.529475+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.529475+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.529951+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.529956+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.530432+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.530507+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.530938+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.530938+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.531434+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.531434+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.531916+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.531916+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.532387+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.532392+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.532873+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.532913+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.533434+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.533875+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.533915+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.534346+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.534437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.534792+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.534903+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.535264+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.535379+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.535740+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.535875+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.536196+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.536346+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.536657+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.536742+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.536832+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537023+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537033+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537113+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537148+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537168+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537178+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537444+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537454+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537524+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537649+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537714+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537724+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537785+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.537805+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.538180+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.538817+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.539032+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.539073+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.539128+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.539228+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:42.539383+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:43.375678+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:46:44.838225+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838245+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838265+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838486+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.838536+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838641+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.838671+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838681+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.838696+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838812+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838942+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.838982+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.839007+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.839178+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.839243+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.839303+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.839624+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.840070+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.840105+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.840130+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:44.840400+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.840887+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.841177+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.841378+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.841453+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.841859+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.841904+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.842345+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.842375+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.842846+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.842846+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.843372+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.843769+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.843844+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.844285+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.844335+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.844736+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.844826+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.845217+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.845307+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.845653+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.845773+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.846124+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.846269+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.846625+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.846746+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.847096+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.847267+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.847533+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.847723+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.848024+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.848224+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.848495+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.848745+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.848986+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.849226+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.849427+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.849748+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.849868+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.850179+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.850344+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.850690+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.850815+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.851201+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.851266+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.851667+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.851732+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.852168+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.852219+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.852554+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.852660+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.852695+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.853126+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.853146+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.853627+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.853627+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.854108+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.854123+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.854629+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.854629+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.855126+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.855130+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.855607+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.855637+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.856108+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.856118+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.856599+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.856629+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.857190+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.857266+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.858368+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.858403+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.858428+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.858493+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.859391+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.860288+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.860543+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:44.860543+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:45.000998+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.638659+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.639035+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.942322+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.942372+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.942893+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.943004+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.943435+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.943485+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.944001+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.944041+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.944482+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.944562+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.944963+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.945004+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.945520+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.945520+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.946001+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.946477+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.946477+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.946908+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.946958+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.947364+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.947459+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.947840+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.947961+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.948311+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.948442+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.948762+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.948923+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.949244+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.949404+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.949675+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.949885+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.950156+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.950406+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.950607+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.950882+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.951078+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.951359+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.951399+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.951825+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.951845+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.952326+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.952326+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.952837+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.952837+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953288+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953328+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953684+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953734+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953774+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953784+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.953804+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.954286+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.954316+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.954326+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.954446+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.954752+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.954807+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.954807+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.954832+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.954862+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.955203+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.955724+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.955884+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.956205+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.956285+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.956701+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.956726+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.957207+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.957207+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.957684+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.957684+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.958165+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.958165+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.958646+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.958646+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.959167+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.959167+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.959648+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.959648+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960004+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960059+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960099+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960130+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960155+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960606+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.960756+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.960851+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.961087+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.961092+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.961122+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.961127+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.961197+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:46:57.961528+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.961994+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.962049+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.962490+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.962530+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.962971+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.963046+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.963447+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.963503+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.963979+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:57.964009+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:58.001623+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:58.001718+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:46:59.993264+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:01.201879+00:00", "trade", 6.629, 63.0]
["2026-09-25T13:47:10.650664+00:00", "trade", 6.6453, 24.0]
["2026-09-25T13:47:18.815652+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:18.821223+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.821575+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.821626+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.821795+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.821909+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.821921+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.822101+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.824360+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.829755+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.858524+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.858542+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.858560+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.858762+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:47:18.858795+00:00", "trade", 6.63, 94.0]
["2026-09-25T13:47:18.858879+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.858921+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.859078+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.860328+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:47:18.860725+00:00", "trade", 6.63, 94.0]
["2026-09-25T13:47:18.861895+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.862202+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.862479+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:47:18.862512+00:00", "trade", 6.63, 94.0]
["2026-09-25T13:47:18.862559+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:18.863931+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.866331+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:18.866376+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:47:18.866409+00:00", "trade", 6.63, 94.0]
["2026-09-25T13:47:18.870105+00:00", "trade", 6.63, 6.0]
["2026-09-25T13:47:19.116373+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.116964+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.116999+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.117005+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.117080+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:19.117556+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:19.117556+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:19.117601+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:19.117626+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.118107+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.118162+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.118663+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.118683+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.119150+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.119165+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.119641+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.119686+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.120162+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.120162+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.120718+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.121164+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.121205+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.121645+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.121681+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.122087+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.122147+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.122553+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.122628+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.123024+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.123119+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.123485+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.123645+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.123966+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.124126+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.124422+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.124688+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.124873+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.125164+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.125364+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.125675+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.125805+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.126166+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.126287+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.126637+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.126728+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.127123+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.127204+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.127605+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.127645+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.128086+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.128116+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.128552+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.128592+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.129048+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.129083+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.129569+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.130031+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.130081+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.130487+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.130527+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.130562+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.131008+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.131048+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.131509+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.131509+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.131995+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.132005+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.132486+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.132506+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.132963+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.133008+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.133489+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.133514+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.133970+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.134010+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.134446+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.134481+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.134907+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.134962+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.135408+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.135488+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.135924+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.135924+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.136406+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.136451+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.136887+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.136922+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.137408+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.137438+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.418091+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.418136+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.418723+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:19.418843+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:19.419289+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:19.419620+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:20.001530+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:21.950496+00:00", "trade", 6.6301, 10.0]
["2026-09-25T13:47:25.694571+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694586+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694606+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694717+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694721+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694721+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694772+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.694812+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.695042+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.695183+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.695343+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.695789+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.695889+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:25.697198+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:25.782253+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:26.083191+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.083196+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.083562+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.083587+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.083763+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.083763+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.083868+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.084339+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.084339+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.084369+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.084905+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.084905+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.085426+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.085492+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.085868+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.085968+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086349+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086429+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086730+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086760+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086860+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086870+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.086905+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.087341+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.087351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.087732+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.087862+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.087862+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.088338+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.088338+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.088870+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.088870+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.089351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.089351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.089471+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.089787+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.089827+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.089867+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.089867+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.089902+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.090223+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.090749+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.090854+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.090904+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.091230+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.091310+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.091386+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.091501+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.091666+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.091696+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.091751+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.091751+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.091992+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.092147+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.092629+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.092749+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.093110+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.093230+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.093591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.093616+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.094112+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.094112+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.094553+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.094593+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.094628+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.094669+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.094673+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.095029+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.095034+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.095069+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.095551+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.095626+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.096032+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.096067+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.096508+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.096533+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.097029+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.097069+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.097310+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.097510+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.097590+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.097595+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.097595+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.097711+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.097751+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.098272+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.098312+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.098768+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.098768+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.099269+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.099700+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.099710+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.099781+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.099791+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.100222+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.100272+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.100312+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.100708+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.100753+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.100793+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.100813+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.100828+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.101069+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.101575+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.101575+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.102076+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.102111+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.102402+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.102552+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.102627+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.103033+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.103033+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.103499+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.103504+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.103996+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.103996+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.104472+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.104512+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.104993+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.104993+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.105474+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.105474+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.105635+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.106025+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.106076+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.106116+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.106351+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.153114+00:00", "trade", 6.63, 40.0]
["2026-09-25T13:47:26.444652+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.445278+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.445724+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.445809+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.746966+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.747553+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:26.747658+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.748164+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:26.748435+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:27.001277+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:29.993284+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.872131+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.872732+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.872872+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:31.873293+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:31.873319+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.873725+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.873770+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.873855+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.873940+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.874321+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.874416+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.874827+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:31.874897+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:32.232932+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:47:32.233005+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:32.234017+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:32.235175+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.164498+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.164548+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.165119+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.165259+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:35.165700+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:47:35.165741+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.166217+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.166252+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.168141+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.168337+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.168662+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.168778+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.169139+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.169259+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.169620+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.169620+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.170101+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.170181+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.170567+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.170662+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.171103+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.171103+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.171574+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.171579+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.172015+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.172061+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.172502+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.172542+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.173038+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.173499+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.173539+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.173975+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.174020+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.174020+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.174501+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.174541+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.174566+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.174983+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.175063+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.175504+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.175504+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.175980+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:35.285230+00:00", "trade", 6.629, 63.0]
["2026-09-25T13:47:42.874515+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:43.178002+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:43.178047+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:43.340835+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:47:56.311302+00:00", "trade", 6.6301, 10.0]
["2026-09-25T13:47:59.993304+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:09.345649+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:09.345664+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:17.130510+00:00", "trade", 6.63, 1.0]
["2026-09-25T13:48:22.564665+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:22.564760+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:22.565607+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:22.578062+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:22.775956+00:00", "trade", 6.63, 100.0]
["2026-09-25T13:48:22.811412+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:22.833339+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:29.645665+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:29.993322+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:34.838725+00:00", "trade", 6.6296, 10.0]
["2026-09-25T13:48:37.187256+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.372432+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.372893+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.372918+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.373414+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.373460+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.373941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.373941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.374432+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.374873+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.374918+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375299+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375299+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375399+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375419+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375434+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375515+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375560+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375625+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375785+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375870+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375895+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375966+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.375971+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376041+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376106+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376161+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376402+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376442+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376502+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376637+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376742+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.376998+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377033+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377038+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377103+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377113+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377128+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377153+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377183+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377239+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377259+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377259+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377314+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377339+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377364+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377454+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377519+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377589+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.377890+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.418482+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.418577+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.418737+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.418918+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419178+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.419194+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.419209+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419244+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419394+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.419735+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419765+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.419790+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419810+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.419850+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419870+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.419995+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420006+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420076+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420141+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420206+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420321+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420326+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420396+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420451+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420456+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420492+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420517+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.420527+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420632+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420677+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420757+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.420817+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.421258+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.421318+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.421750+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.421780+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.422256+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.422687+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.422732+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.423138+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.423218+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.423398+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.423404+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.423413+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.424240+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.424531+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.425007+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.425052+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.425559+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.425579+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.426070+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.426115+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.426551+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.426591+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.427057+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.427082+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.427528+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.427563+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.428029+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.428050+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.428516+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.428531+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.429017+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.429032+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.429498+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.429518+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.429979+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.430004+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.430475+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.430490+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.430966+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.430982+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.431458+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.431473+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.431974+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.431974+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.432455+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.432485+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.432936+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.432941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.433437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.433437+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.433923+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.433923+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.434455+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.434740+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.434941+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.435187+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.435317+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.435357+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:38.435402+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.435447+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.435798+00:00", "quote", 6.62, 6.65]
["2026-09-25T13:48:38.435918+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:39.001124+00:00", "quote", 6.62, 6.64]
["2026-09-25T13:48:43.431249+00:00", "trade", 6.6301, 7.0]
["2026-09-25T13:48:43.517608+00:00", "trade", 6.629, 63.0]
["2026-09-25T13:48:48.113233+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.113910+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.114366+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.114386+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.114882+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.114917+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.115393+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.115429+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.115910+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.116306+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.116346+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.116406+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.116687+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.117128+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.117158+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.117168+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.117203+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:48.117473+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.117985+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.118245+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.118471+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.118521+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.118887+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.118947+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.118987+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119363+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119393+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119448+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119488+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119859+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119884+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119929+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.119964+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120365+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120390+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120430+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120811+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120851+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120861+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.120907+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.121292+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.121348+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.121363+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.121438+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.121769+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:48.121849+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:50.709082+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:50.709121+00:00", "trade", 6.64, 4.0]
["2026-09-25T13:48:50.709147+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:50.709147+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:50.709213+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:50.709438+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:50.709705+00:00", "trade", 6.64, 10.0]
["2026-09-25T13:48:50.709829+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:50.709844+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:50.709889+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:50.709944+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:50.709954+00:00", "quote", 6.63, 6.65]
["2026-09-25T13:48:50.710005+00:00", "quote", 6.63, 6.64]
["2026-09-25T13:48:50.710038+00:00", "trade", 6.65, 200.0]
["2026-09-25T13:48:50.710090+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710140+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710165+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710170+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710190+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710220+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710240+00:00", "trade", 6.64, 100.0]
["2026-09-25T13:48:50.710390+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710636+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.710942+00:00", "quote", 6.64, 6.64]
["2026-09-25T13:48:50.711052+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711072+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711092+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711107+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711107+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711112+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711112+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711117+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711127+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711132+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711132+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.711147+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711252+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711308+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711333+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711398+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711398+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711493+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711513+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711523+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711533+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.711729+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.712761+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.713854+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.757167+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.757247+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:48:50.757688+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:48:50.757733+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:48:50.758385+00:00", "quote", 6.63, 6.66]
["2026-09-25T13:48:50.758740+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.758785+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.758806+00:00", "trade", 6.65, 4.0]
["2026-09-25T13:48:50.758861+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:48:50.759046+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759287+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759347+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759347+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759377+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759502+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759507+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759788+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759808+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759828+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759934+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.759934+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.760720+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.779059+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.779139+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.779535+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.779585+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.779655+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.779705+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.780026+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.780778+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.785634+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.786542+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:50.787063+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:51.404678+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:48:51.405119+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:51.405595+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:53.019402+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:53.421013+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:53.684038+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:53.848415+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:57.987653+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:58.523247+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:58.550928+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:58.551620+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:58.552201+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:48:59.993342+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:49:00.132824+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:49:00.132827+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:49:00.133220+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.133531+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.133536+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:49:00.133671+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.133691+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.133696+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.134458+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.134914+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.134949+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.134954+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.135395+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.135405+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.135455+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.135475+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.136257+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.150007+00:00", "trade", 6.662, 1.0]
["2026-09-25T13:49:00.785442+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.794824+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:00.828557+00:00", "trade", 6.665, 1.0]
["2026-09-25T13:49:00.828590+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:49:00.828839+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:49:00.828896+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.829377+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.829377+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.829417+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:00.829447+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:49:01.073307+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.073352+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.073608+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.073633+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.073658+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.074039+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.074615+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.075558+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.077081+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.520948+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.520958+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.725791+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.726232+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.739669+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.801150+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.866125+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.866225+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.867037+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.973771+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.974342+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.974342+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:01.974833+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:02.090749+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:49:04.554739+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:04.554741+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:49:04.554741+00:00", "trade", 6.67, 49.0]
["2026-09-25T13:49:04.554784+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555115+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555145+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555225+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555225+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555657+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555752+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555752+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:04.555822+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.555832+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.555867+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.556067+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.556153+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.556258+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.556323+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.556323+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.556864+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.557315+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.557346+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.558298+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.558839+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.558879+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.559441+00:00", "trade", 6.68, 99.0]
["2026-09-25T13:49:04.559456+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.559465+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.559761+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.559821+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.559872+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560202+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560252+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560598+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560683+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560693+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560754+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.560879+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561049+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561074+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561190+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561260+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561375+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561410+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561500+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561621+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561666+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561871+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.561946+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.563555+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.564031+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.564137+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.564182+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.564322+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.564352+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.564382+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564628+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564773+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564783+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564813+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564848+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564848+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.564868+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.565099+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.565194+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.565259+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.565370+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.565395+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.565630+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.566502+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.566598+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.566858+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.567194+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:04.567675+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.567755+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.568116+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.578444+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:49:04.579749+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.579839+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:04.580004+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.580320+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.581237+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.689414+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:04.750787+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:04.751392+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.751392+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.751437+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.751788+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.758735+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:04.796655+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:04.812818+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:04.853806+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.037339+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:05.357189+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.357410+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.357751+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.357771+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.358217+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.358267+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.658958+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:05.659629+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:05.659669+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:05.659970+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:05.660141+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:05.711077+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:06.851046+00:00", "trade", 6.6651, 5.0]
["2026-09-25T13:49:07.382071+00:00", "trade", 6.6651, 3.0]
["2026-09-25T13:49:07.383154+00:00", "trade", 6.6651, 2.0]
["2026-09-25T13:49:09.066123+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.066173+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.066574+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.067099+00:00", "trade", 6.69, 4.0]
["2026-09-25T13:49:09.067100+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.613551+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.613606+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:49:09.613626+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.613632+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:49:09.613641+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:49:09.613710+00:00", "trade", 6.68, 36.0]
["2026-09-25T13:49:09.613734+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:09.613734+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:09.613766+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:09.613837+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:09.613847+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:09.613960+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:09.613981+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:09.613981+00:00", "trade", 6.68, 10.0]
["2026-09-25T13:49:09.614052+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:09.614052+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:09.614197+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614233+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614258+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614258+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614393+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614473+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:09.614498+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614528+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614543+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614558+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614648+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614764+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614774+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614824+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614829+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.614834+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.617074+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.617490+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:09.617550+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:09.617575+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.617586+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.617586+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.617836+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.617836+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.617941+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:09.617941+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:09.617956+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.617961+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:09.618017+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618027+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618027+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618027+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618037+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618077+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618077+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618117+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618172+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618187+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618187+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618302+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618302+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618478+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618518+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618558+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618638+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618798+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.618999+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.618999+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.619109+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.619109+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.619440+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.619460+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.619836+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.619961+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.620026+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.620157+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.620437+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.620598+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.620738+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.620878+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.620953+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.621034+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.621179+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.621349+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.621440+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.621510+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.621670+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.621871+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.621891+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.621951+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.621981+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.622141+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.622357+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.622708+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.622853+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.622918+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.623314+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.623720+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.623825+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.623890+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.624286+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.624622+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.624793+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.624798+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.625088+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.625249+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.625589+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.625755+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.625755+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.625780+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.625810+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.625840+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.626001+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.626015+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.626256+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.626582+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.626742+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.626742+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.626777+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.626787+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.627018+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.627213+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.627574+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.627700+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.627825+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.628186+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.628597+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.628637+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.628652+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.628672+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.628677+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.628993+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.629148+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.629439+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.629614+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.629704+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.630105+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.630466+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.630581+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.630601+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.630717+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.630742+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.630997+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.631323+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.631433+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.632255+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.632275+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.632300+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.632396+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.632972+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.633002+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.633022+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.633313+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.633719+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.633794+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.633919+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.634322+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:09.634330+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:09.634380+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.634391+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.634411+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.634436+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.634887+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.634907+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:49:09.634947+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.635398+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.635413+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.635443+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.635584+00:00", "trade", 6.6814, 22.0]
["2026-09-25T13:49:09.817221+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:09.820102+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:10.618366+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:12.995436+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:14.718358+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:14.985518+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.422469+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.422509+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.422814+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.423145+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.423175+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.423306+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.423416+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.423835+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:17.423934+00:00", "trade", 6.68, 141.0]
["2026-09-25T13:49:17.440602+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.441078+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.441318+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.441369+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.475961+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.476457+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.476908+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.476988+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.510323+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.510844+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.511235+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.511360+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.529047+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.529553+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.531809+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.531969+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.532089+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.532345+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.532485+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.532606+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.532886+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.532967+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.533012+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.533047+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.537808+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.537888+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.537968+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.538049+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.538049+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.538184+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.538289+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.538490+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.538530+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.538971+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539011+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539116+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539121+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539252+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.539452+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539533+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539533+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539533+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539537+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.539572+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.539933+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.540053+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.540053+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.540294+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.540515+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.540530+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.540570+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.540610+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.541011+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.541331+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.541492+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.541492+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.541572+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.541572+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.541973+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.542334+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.542489+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.542529+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.542534+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.542534+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.542975+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.543331+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.543452+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.543492+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.543572+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.543772+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.543973+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.544013+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.544013+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.544253+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.544494+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.544534+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.544534+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.544654+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.544735+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.545055+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.545055+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.545136+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.545491+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.545572+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.545572+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.545612+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.545772+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.546053+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.546053+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.546093+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.546534+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.546574+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.546694+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.547055+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.547055+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.547135+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.547772+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.548093+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.548248+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.548333+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.548534+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.548574+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.548694+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.548814+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.548854+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549295+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549335+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549376+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549416+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549456+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.549777+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.549777+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549852+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.549937+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.550213+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.550333+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.550373+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.550654+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.550734+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.550734+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.550814+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.550854+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.551215+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.551576+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.551736+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.551736+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.552137+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.552573+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.552653+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.552694+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.552694+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.553014+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.553175+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.553215+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.553215+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.553495+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.553656+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.553696+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.553776+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.553776+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.554097+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.554578+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.554578+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.554618+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.555095+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.555095+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.555535+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.555976+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.556056+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.556056+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.556538+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.556939+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.557059+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.557059+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.557495+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.557495+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.557535+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.557896+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.558016+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.558016+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.558457+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.558858+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.558938+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.558978+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.558978+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.559339+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.559495+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.559535+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.559540+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.559815+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.559976+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.559981+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.560021+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.560056+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.560377+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.560818+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.560898+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.560938+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.561379+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.561419+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.561419+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.561820+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.561900+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.561981+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.562377+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.562422+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.562422+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.562737+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.562928+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.562928+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.563379+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.563700+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.563860+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.563940+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.564296+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.564697+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.564817+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.564857+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.564857+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.565138+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.565258+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.565384+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.565384+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.565619+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.565860+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.565900+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.565900+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.566060+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.566301+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.566421+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.566421+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.566702+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.566857+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.567138+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:17.567338+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:17.567779+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:18.009080+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.009546+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.009556+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.009872+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.010027+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.067053+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.067068+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.067589+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.067684+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:18.071985+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.072461+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.072496+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.072766+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.072967+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.140122+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.140803+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:18.141550+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:18.146768+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.147229+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.147274+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.147529+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.147750+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.382023+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.382644+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:18.386563+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.387040+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.387040+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.387325+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:18.387521+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.934072+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.934156+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:19.934513+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.935009+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.935044+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.935149+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:19.935510+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:19.935616+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:19.938432+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.938863+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.938948+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.938948+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.938964+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.939229+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.939425+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.939831+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.940908+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:19.942632+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.485413+00:00", "trade", 6.68, 60.0]
["2026-09-25T13:49:20.485820+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486171+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:20.486186+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486422+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:20.486447+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486492+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486497+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486527+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486537+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486557+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486602+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486652+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.486767+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.486903+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.487083+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.487083+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.487088+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.487153+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.487554+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.487650+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.487650+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.487730+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.488211+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.488246+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.488827+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.488868+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.488873+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.489389+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.489404+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.489434+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.489434+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.489504+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.489529+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.489649+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.489699+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.489775+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.489890+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.489930+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.489960+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.490010+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.490100+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.490281+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.490361+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.490441+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.490481+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.490692+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.490797+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.490928+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.490963+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.490998+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.491128+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.491368+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.491479+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.491564+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.491709+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.491930+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492005+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492050+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.492050+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492316+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492471+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492571+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492732+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.492932+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.492972+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.493002+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.493002+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.493408+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.493519+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.493519+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.493930+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.494010+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.494045+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.494070+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.494130+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.494491+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.494892+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.495007+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.495032+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.495468+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.495493+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.495508+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.495809+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.496009+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.496055+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.496481+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.496486+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.496486+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.496811+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.496932+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.497012+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.497408+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.497854+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.497854+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.497894+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.497894+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.498290+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.498410+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.498450+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.498490+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.498851+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.498931+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.498972+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.499207+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.499207+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.499372+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.499413+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.499448+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.499448+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.499814+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.500215+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.500335+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.500375+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.501197+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.501653+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.501708+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.501994+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.502294+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.502751+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.502751+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.503096+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.503292+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.503372+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.503733+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.504129+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.504204+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.504354+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.504775+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.505116+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.505297+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.505337+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.505773+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.506053+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.506294+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.506414+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.506535+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.506855+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.507011+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.507056+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.507442+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.507898+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.507958+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.507973+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.508895+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.509336+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.509411+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.509657+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.509978+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.510459+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.510459+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.510735+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.510975+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.510975+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.511361+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.511812+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.511897+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.512058+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.512459+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.512935+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.512975+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.513215+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.513456+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.513456+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.513857+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.513977+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.513977+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.514338+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.514458+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.514499+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.514899+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.515336+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.515381+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.515416+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.515531+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.515581+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.763496+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.763551+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.763556+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.763611+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.764884+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.764940+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.765235+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.765285+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.765636+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.765686+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.766223+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.766278+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.766779+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.766829+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.767230+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.767280+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.767320+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.767370+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.767416+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.776733+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.776743+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.777023+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.777073+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.777505+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.777585+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.778081+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.778126+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.778607+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.778903+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.779194+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.779289+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.779344+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.779409+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.779459+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.789318+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.789588+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.790065+00:00", "quote", 6.66, 6.7]
["2026-09-25T13:49:20.790511+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.801983+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:20.802509+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.802870+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.802950+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.803035+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.803156+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.803471+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.803511+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.803953+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.803953+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.804414+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.804434+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.804910+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.804935+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:20.903104+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:21.000936+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:21.019460+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:21.602588+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.138206+00:00", "trade", 6.68, 748.0]
["2026-09-25T13:49:26.139457+00:00", "trade", 6.68, 39.0]
["2026-09-25T13:49:26.139788+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:26.140244+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:26.140270+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:26.140270+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:26.140470+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140525+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140570+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140570+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140891+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140936+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140961+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140966+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.140986+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.141031+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.141087+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.141162+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:26.143798+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.144289+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.144329+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.144755+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.144805+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.145282+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.145282+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.145763+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.146209+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.146269+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.146675+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.146730+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.147166+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.147246+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.147647+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.147727+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.148088+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.148184+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.148564+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.148685+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.149030+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.149171+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.149522+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.149637+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.149968+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.150113+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.150429+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.150609+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.150960+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.151085+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.151446+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.151567+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.151927+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.152043+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.152368+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.152529+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.152850+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.153050+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.153316+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.153491+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.153762+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.153962+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.154233+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.154478+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.154689+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.154970+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.155155+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.155431+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.155636+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.155927+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.156092+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.156443+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.156563+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.156924+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.156999+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.157410+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.157486+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.157887+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.157962+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.158408+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.158408+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.158894+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.159330+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.159370+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.159801+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.159851+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.160287+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.160362+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.160768+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.160854+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.161255+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.161375+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.161701+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.161971+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:26.162081+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.162187+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:26.162202+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.162452+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:26.162733+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:26.162929+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:26.166923+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:49:26.166998+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.167509+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.167534+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.167815+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.168006+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.168006+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.168517+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.168517+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.168998+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.168998+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:26.515518+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:26.515520+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:27.001289+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:29.993371+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:49:36.980769+00:00", "trade", 6.685, 1.0]
["2026-09-25T13:49:51.761357+00:00", "trade", 6.68, 5.0]
["2026-09-25T13:49:51.761360+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:49:51.761375+00:00", "trade", 6.684, 63.0]
["2026-09-25T13:49:51.761416+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761420+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:49:51.761421+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761431+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761446+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761471+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761471+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761747+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761752+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:49:51.761772+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:51.761917+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:51.762012+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762213+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762319+00:00", "trade", 6.67, 60.0]
["2026-09-25T13:49:51.762403+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762418+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762453+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762489+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762534+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762650+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:49:51.762814+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762885+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762905+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.762905+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.763255+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.763295+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.763802+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.763852+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.763962+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.764258+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.767064+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.772512+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.773099+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.773374+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.779053+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.779168+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.779243+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.805787+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.805957+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.827172+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.827589+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.827603+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.848483+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.848664+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.848879+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.848940+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.849165+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.858582+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.858728+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.858888+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.859429+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.864607+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.864847+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.865043+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.865925+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.869829+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.869884+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870160+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870210+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870215+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870250+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870405+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870405+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.870410+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.890348+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.890558+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.891070+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.894543+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.894598+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.894608+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.894638+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.894658+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.894688+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.895124+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.895154+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.895856+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.895881+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.895911+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896132+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896137+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896162+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896187+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896222+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896257+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896352+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.896432+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.897284+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.897340+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.897340+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.897370+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.897856+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.897936+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898016+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898257+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898292+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898322+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898342+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898372+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.898888+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.899069+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.899324+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.902141+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.902998+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903008+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903073+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903123+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903133+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903198+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903244+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903609+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.903654+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904096+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904201+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904251+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904261+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904381+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904787+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904847+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904908+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.904973+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.911679+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912240+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912285+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912295+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912360+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912400+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912611+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912671+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912736+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.912791+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.913904+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:51.948827+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:52.577725+00:00", "trade", 6.6734, 3.0]
["2026-09-25T13:49:53.031433+00:00", "trade", 6.67, 81.0]
["2026-09-25T13:49:53.032723+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:49:54.264744+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:49:54.265126+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.265867+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.265948+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266123+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266143+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.266228+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266263+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266389+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266389+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266389+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266414+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.266609+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.266664+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.266700+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.266700+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.266704+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.266915+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.267105+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.267110+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.267145+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.267180+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.267221+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.267386+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.267627+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.267972+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.268128+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.268168+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.268629+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269030+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.269110+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269150+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269150+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269466+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.269586+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269687+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269702+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.269947+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.270183+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.270263+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.270263+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.270388+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.270659+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.270749+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.270769+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.271030+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.271260+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.271290+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.271290+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.271451+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.271706+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.271807+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.271807+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.272107+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.272268+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.272298+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.272343+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.272588+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.272724+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.272829+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.272829+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.273065+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.273350+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.273350+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.273606+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.273791+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.273892+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.274092+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.274107+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.274348+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.274408+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.274408+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.274573+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.274608+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.274904+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275009+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275069+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.275390+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275410+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275410+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275530+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.275571+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275741+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275891+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275906+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.275992+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.276422+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.276463+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.276608+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.276974+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.277099+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.277430+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.277535+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.277570+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.277906+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.277966+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.278051+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.278422+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.278593+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.278923+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.279099+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.279109+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.279545+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.279986+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.280031+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.280071+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.280151+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.280432+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.280582+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.280612+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.280612+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.280928+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.281064+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.281084+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.281154+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.281154+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.281530+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.281946+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.282031+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.282191+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.282472+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.282592+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.282592+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.282953+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.283028+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.283058+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.283474+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.283514+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.283575+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.283996+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.284016+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.284031+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.284913+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.285354+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.285434+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.285715+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.285940+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286035+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286156+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286431+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286436+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286451+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286487+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286792+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.286913+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.286953+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.286993+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.287073+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.287394+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.287795+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.287910+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.287945+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.288341+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.288376+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.288376+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.288772+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.288847+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.288872+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.289338+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.289634+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.289839+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.289895+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.290346+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.290636+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.290797+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.290877+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.290902+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.291092+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.291273+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.291338+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.291353+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.291684+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.291824+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.291889+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.291889+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.292155+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.292315+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.292436+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.292436+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.292751+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.292897+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.293177+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:54.293373+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:54.293794+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:55.002225+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.002746+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.003027+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.003187+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.003227+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.003348+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.003669+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.067009+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.931166+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.931893+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:55.932324+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:49:55.937837+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.938313+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.938313+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.938604+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:55.938769+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:49:56.140702+00:00", "trade", 6.6747, 18.0]
["2026-09-25T13:49:59.993391+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:00.003036+00:00", "trade", 6.67, 493.0]
["2026-09-25T13:50:00.637811+00:00", "trade", 6.6546, 100.0]
["2026-09-25T13:50:02.754247+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:02.754358+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:02.754628+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.754854+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755094+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755094+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755099+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755145+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755285+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755626+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755656+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:02.755856+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.056001+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.056046+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.056046+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.057509+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.057564+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.057728+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:50:03.057734+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:50:03.057780+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:03.057840+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:03.058040+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:50:03.058266+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:03.058306+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:03.058487+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:03.058792+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:03.058988+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:50:03.196773+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:50:07.286941+00:00", "trade", 6.6551, 1.0]
["2026-09-25T13:50:09.155554+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.156548+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:50:09.157614+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.157810+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.158371+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.458410+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.458942+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.459007+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.459232+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.459237+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.459513+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.459513+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.459513+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.459568+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.464811+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.465267+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.465317+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.465567+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.465768+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:09.495338+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.495373+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.495779+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.495819+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.496295+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:09.760880+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:50:10.127338+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:10.127849+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:10.127864+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:10.128145+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:10.128335+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:14.967724+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:50:14.967736+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967739+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:14.967740+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967740+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967742+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:50:14.967745+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967799+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967809+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967810+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:14.967811+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:50:14.967811+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:50:14.967815+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:50:14.967815+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967815+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:14.967820+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:14.967820+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:14.967821+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967821+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:14.967821+00:00", "trade", 6.66, 200.0]
["2026-09-25T13:50:14.967839+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:50:14.967860+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:50:14.967865+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:50:14.967925+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:50:14.968031+00:00", "trade", 6.66, 17.0]
["2026-09-25T13:50:14.968096+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968150+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968321+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968376+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968441+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968476+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968626+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968667+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.968747+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.968787+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.968827+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969008+00:00", "trade", 6.6629, 20.0]
["2026-09-25T13:50:14.969099+00:00", "trade", 6.66, 24.0]
["2026-09-25T13:50:14.969188+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969188+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.969228+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969228+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969278+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969318+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969343+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969388+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.969393+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.969418+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.969418+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.969749+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.969774+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969804+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.969809+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:50:14.969825+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:14.969829+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.969854+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.969895+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.969914+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970230+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.970396+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970451+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970556+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970746+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970756+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.970771+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970777+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.970791+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.971233+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.971233+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:50:14.971548+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.978710+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:14.996503+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:15.019297+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:15.019412+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:15.019693+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:15.019933+00:00", "quote", 6.64, 6.67]
["2026-09-25T13:50:15.039771+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:15.450017+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:16.076534+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:16.076920+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:16.077431+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.704719+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.705095+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.720276+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.720562+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.720652+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.720702+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.720873+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:18.721088+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:21.766738+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:21.767024+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:28.126662+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:28.126697+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:28.127022+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:28.127774+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:28.128792+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:29.993405+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.142580+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.142645+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.142647+00:00", "trade", 6.66, 20.0]
["2026-09-25T13:50:30.142685+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.142981+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.143352+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.143432+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.143447+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.143498+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.143517+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.143597+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.143903+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.144069+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.144089+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.144129+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.145246+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.145261+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.145808+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.145843+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.145848+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.146129+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.146144+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.146369+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.146449+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.147351+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.147402+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.147913+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.155867+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.155932+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.156313+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:30.260190+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.260686+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.260721+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.260942+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:30.261152+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:31.234595+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:31.442154+00:00", "trade", 6.6699, 180.0]
["2026-09-25T13:50:42.512469+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:42.512690+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.512946+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.513126+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.513146+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.513166+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.513191+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.513191+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:42.515903+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:42.516389+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:42.516394+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:42.516404+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:42.516404+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:42.516910+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:43.442769+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:43.527997+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:47.023537+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:49.475950+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:50:49.476471+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:49.582395+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:50:59.306404+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:59.306850+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:50:59.307001+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:59.307171+00:00", "trade", 6.66, 98.0]
["2026-09-25T13:50:59.307487+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:59.307487+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:59.307487+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:59.307527+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:59.307848+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:50:59.439847+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:50:59.993425+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:00.034184+00:00", "trade", 6.669, 64.0]
["2026-09-25T13:51:01.231922+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:01.231983+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:01.232303+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:01.232318+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:01.234459+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:01.234794+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:51:02.218020+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:02.219513+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.256742+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:04.256745+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:51:04.256747+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:04.256792+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.256938+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:04.256941+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:51:04.256988+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257038+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257103+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257123+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257214+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257214+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257305+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:51:04.257332+00:00", "trade", 6.66, 2.0]
["2026-09-25T13:51:04.257648+00:00", "trade", 6.66, 33.0]
["2026-09-25T13:51:04.257660+00:00", "trade", 6.66, 4.0]
["2026-09-25T13:51:04.257675+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:51:04.257705+00:00", "trade", 6.66, 38.0]
["2026-09-25T13:51:04.257705+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:51:04.257705+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:04.257710+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:04.257720+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.257770+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.257865+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.257885+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:51:04.257955+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.257960+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.257975+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.258377+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.258377+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.258416+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.258416+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.258657+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.259880+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.259885+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.265097+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:04.265378+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.265619+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.270420+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.270851+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.271337+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.271803+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.334648+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.345784+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.433949+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.434420+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.434912+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.439628+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:04.766820+00:00", "trade", 6.655, 100.0]
["2026-09-25T13:51:08.414319+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:08.414319+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:08.414790+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.068100+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.068105+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.068576+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.068611+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.069037+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.069137+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.069283+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.069498+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.069568+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.069649+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.070070+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.070100+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.070566+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.070566+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.071042+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.071057+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.071478+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.071578+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.071578+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.072044+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.072099+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.072530+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.072571+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.073017+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.073057+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.073518+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.073538+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.073994+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.074009+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.074500+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.074500+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.074996+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.074996+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.075477+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.075503+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.075964+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.075964+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.076450+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.076450+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.076931+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.076981+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.077442+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.077442+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.077963+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.078404+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.078495+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.078495+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.078976+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.078976+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.079462+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.079502+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.079938+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.079983+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.080444+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.080499+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.080920+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.080941+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.081407+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.081422+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.081903+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.081918+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.082409+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.082409+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.082885+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.082885+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.083366+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.083381+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.083862+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.083888+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.084344+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.084374+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.084825+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.084840+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.085331+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.085371+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.085797+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.085817+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.086283+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.086303+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.086774+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.086774+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.087266+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.087281+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.087747+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.087757+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:09.636720+00:00", "trade", 6.66, 50.0]
["2026-09-25T13:51:10.001386+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:11.525263+00:00", "trade", 6.6607, 26.0]
["2026-09-25T13:51:11.525756+00:00", "trade", 6.6607, 4.0]
["2026-09-25T13:51:15.914604+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:51:15.914640+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:51:15.914642+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:15.914847+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:15.915123+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:16.695247+00:00", "trade", 6.655, 1.0]
["2026-09-25T13:51:26.309480+00:00", "trade", 6.655, 70.0]
["2026-09-25T13:51:26.309530+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.310061+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.310182+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.310563+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.310582+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.310663+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.310683+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.311620+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:26.324947+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:29.119107+00:00", "trade", 6.655, 9.0]
["2026-09-25T13:51:29.452842+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:29.895942+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:29.968615+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:29.993444+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:30.164025+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.226933+00:00", "trade", 6.654, 63.0]
["2026-09-25T13:51:34.877570+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:34.878006+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:34.878041+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:34.878046+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:34.878367+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.878828+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.878993+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.879364+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.879424+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.879765+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.879850+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.879925+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880241+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880286+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880356+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880356+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880727+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880757+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880762+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880847+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.880847+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881168+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881208+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881208+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881213+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881248+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881278+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881278+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881329+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881329+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881689+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881689+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881770+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881785+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881805+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.881885+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882165+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882196+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882241+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882286+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882326+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882331+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882647+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882647+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882727+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882767+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882807+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.882807+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883128+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883163+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883208+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883248+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883288+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883288+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883649+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883649+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883729+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883769+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.883769+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884125+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884165+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884210+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884245+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884291+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884291+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884606+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884611+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:34.884727+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:35.006584+00:00", "trade", 6.653, 100.0]
["2026-09-25T13:51:35.113762+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:39.917205+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:41.274000+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:41.274446+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:41.896076+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:41.896517+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:43.093286+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:43.104001+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:43.632439+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:44.793312+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:45.027384+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:48.084667+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:50.105737+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:53.755645+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:53.756397+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:53.756703+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.041402+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.042053+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:58.042514+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:58.042514+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:58.042514+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:58.042534+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:51:58.042855+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.043321+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.043452+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.043817+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.043933+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044239+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044324+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044374+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044735+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044760+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044815+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.044895+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045251+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045376+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045376+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045657+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045712+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045807+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045847+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.045893+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046253+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046283+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046329+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046369+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046694+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046729+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046855+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.046855+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047176+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047176+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047216+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047296+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047336+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047336+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047371+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047697+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047697+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047777+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047777+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047817+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.047817+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048178+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048178+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048258+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048258+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048298+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048298+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048654+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048694+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048694+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048734+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048774+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.048809+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049135+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049171+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049175+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049215+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049250+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049250+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049657+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049657+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049697+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049697+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049737+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.049772+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050138+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050138+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050178+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050218+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050258+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050554+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050614+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050649+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050649+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050654+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.050774+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051055+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051090+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051095+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051180+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051180+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051255+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051531+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051566+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:58.051601+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:59.001467+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:59.001968+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:51:59.993474+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.035909+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.035915+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.035966+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.036002+00:00", "trade", 6.65, 1.0]
["2026-09-25T13:52:01.036005+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.036010+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.036011+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.036250+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.036250+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.036255+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.036451+00:00", "quote", 6.65, 6.65]
["2026-09-25T13:52:01.036549+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.036552+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.036556+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.036722+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.036752+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.036857+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037067+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037107+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037198+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037198+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037218+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037268+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.037292+00:00", "trade", 6.655, 201.0]
["2026-09-25T13:52:01.037819+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038180+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038255+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038260+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038365+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038601+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038807+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.038827+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.039047+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.039082+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.039087+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.039769+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.039789+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.041473+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.041583+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.041789+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.041909+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.041949+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.042390+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.043052+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.043578+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.044109+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.044149+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.044410+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.044896+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.045332+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.046615+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.047973+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.047998+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.048023+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.048349+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.048605+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.048640+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.048830+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.048865+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.049512+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.053747+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.053772+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.053772+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.054218+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.054298+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.054333+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.054374+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.054900+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.054950+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.055632+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.057957+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058318+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058328+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058413+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058483+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058684+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058694+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058844+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058864+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058954+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058964+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.058995+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.059040+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.059436+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.059917+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.060353+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.060724+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.060819+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062142+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062142+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062157+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062578+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062593+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062638+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062653+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.062884+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.063180+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.063275+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.064237+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066282+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066307+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066327+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066347+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066402+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066427+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066698+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066723+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066778+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066783+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066833+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066843+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066848+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066918+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.066984+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.067314+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110006+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110046+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110051+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110121+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110131+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110141+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110587+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110602+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110602+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.110612+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.338134+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.338139+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.338720+00:00", "quote", 6.64, 6.65]
["2026-09-25T13:52:01.338846+00:00", "quote", 6.64, 6.66]
["2026-09-25T13:52:01.339006+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.339009+00:00", "trade", 6.65, 44.0]
["2026-09-25T13:52:01.339045+00:00", "trade", 6.65, 28.0]
["2026-09-25T13:52:01.339061+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.339282+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.339282+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.339322+00:00", "quote", 6.65, 6.65]
["2026-09-25T13:52:01.339372+00:00", "quote", 6.65, 6.65]
["2026-09-25T13:52:01.339372+00:00", "quote", 6.65, 6.65]
["2026-09-25T13:52:01.339387+00:00", "quote", 6.65, 6.65]
["2026-09-25T13:52:01.339445+00:00", "trade", 6.65, 100.0]
["2026-09-25T13:52:01.339447+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.339688+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.339968+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.340254+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.340349+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.340364+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.340394+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.340485+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.340805+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.340966+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.340966+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.340971+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.341302+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.342128+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.342565+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.443881+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.444299+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:52:01.444362+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.444362+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.444387+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.444402+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.444422+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.444788+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.515822+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.641421+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.641842+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.641842+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.641897+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.641897+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.645185+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.645365+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.645656+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.645706+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.647946+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.658050+00:00", "trade", 6.66, 36.0]
["2026-09-25T13:52:01.658053+00:00", "trade", 6.66, 36.0]
["2026-09-25T13:52:01.658150+00:00", "trade", 6.66, 13.0]
["2026-09-25T13:52:01.658311+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.658361+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.658382+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.658416+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.658777+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.658872+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.659163+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.659233+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.659249+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659253+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659253+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659268+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.659313+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659313+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659389+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.659504+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659504+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659709+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659750+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659830+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659870+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.659965+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.661008+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.661008+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.661469+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:01.721893+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.722323+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.722328+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.722364+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723010+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723231+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723251+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.723331+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.723361+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.723436+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.723446+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.723481+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.723551+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.723562+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.723571+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723612+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723652+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723672+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723692+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723707+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723732+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723747+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723747+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723757+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723792+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723812+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723812+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723882+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723882+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723922+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.723952+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723972+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.723972+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724008+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724008+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724027+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724043+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724048+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724088+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724098+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724128+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724133+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724143+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724163+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724233+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724233+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724268+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724288+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724353+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724413+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724433+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724484+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724529+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724624+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724649+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724674+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724689+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724729+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724784+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724789+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.724834+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724834+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.724950+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.725030+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.725150+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.725491+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.725636+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.725767+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.725817+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.725827+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.725852+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.725877+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.725957+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.726002+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.726243+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726253+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.726298+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726323+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.726333+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.726333+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.726368+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.726413+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726443+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726463+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726488+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726508+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.726990+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727090+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727200+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727215+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727250+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727265+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727361+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727416+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727531+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727636+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727706+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727726+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727731+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727812+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727847+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.727877+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727877+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.727972+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.728012+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.728052+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.728052+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.728238+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.728253+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.728278+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.728278+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.728333+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.728333+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.728893+00:00", "trade", 6.66, 100.0]
["2026-09-25T13:52:01.728934+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729375+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729395+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729410+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729415+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729445+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729841+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729866+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.729871+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.730388+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.730448+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.730483+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.730623+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.730713+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.730919+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.751358+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.833919+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834125+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834315+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834345+00:00", "trade", 6.66, 23.0]
["2026-09-25T13:52:01.834348+00:00", "trade", 6.66, 28.0]
["2026-09-25T13:52:01.834351+00:00", "trade", 6.66, 49.0]
["2026-09-25T13:52:01.834355+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834375+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834385+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834400+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.834415+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.834435+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.834439+00:00", "trade", 6.66, 23.0]
["2026-09-25T13:52:01.834439+00:00", "trade", 6.66, 47.0]
["2026-09-25T13:52:01.834465+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834676+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834697+00:00", "trade", 6.66, 37.0]
["2026-09-25T13:52:01.834811+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.834853+00:00", "trade", 6.66, 63.0]
["2026-09-25T13:52:01.834886+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.834896+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.834941+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.834962+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.834962+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835087+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835127+00:00", "quote", 6.66, 6.66]
["2026-09-25T13:52:01.835423+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835425+00:00", "trade", 6.66, 37.0]
["2026-09-25T13:52:01.835468+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835468+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835488+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835518+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835568+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835608+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835648+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835673+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835909+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835964+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835964+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.835994+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.836165+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.836395+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.839187+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.839608+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.839628+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.839688+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.839688+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.840089+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.840089+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.840114+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.840530+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.840530+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.840570+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.840605+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.840605+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.840991+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.841006+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.841041+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841046+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841071+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841367+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.841382+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841447+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841487+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.841507+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.841507+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:01.841642+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841648+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.841728+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841808+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.841893+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841928+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841938+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.841998+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842023+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842089+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842104+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842109+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842124+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842179+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842184+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842214+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842239+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842274+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842274+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842289+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842299+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842329+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842354+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842384+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842449+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842464+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842469+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842510+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842520+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842565+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842565+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842565+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842580+00:00", "quote", 6.65, 6.66]
["2026-09-25T13:52:01.842655+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842800+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842830+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.842931+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:01.935601+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.445506+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.445832+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.445927+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.445927+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.445937+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.445947+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.446027+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.446148+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.446388+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.446393+00:00", "quote", 6.65, 6.67]
["2026-09-25T13:52:06.446504+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.446654+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.446930+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.447015+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:06.447105+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447496+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447496+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447506+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447546+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447546+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447546+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447626+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447972+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447972+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447987+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.447987+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448058+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448058+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448092+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448488+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448533+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448544+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448574+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448934+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.448984+00:00", "quote", 6.65, 6.68]
["2026-09-25T13:52:06.452307+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:06.452347+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.452768+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.452829+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.453144+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.453310+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.453385+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.453786+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.453826+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.454267+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.454287+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.454748+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.454788+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.455269+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.455269+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.455745+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.455786+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.456272+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.456272+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.456708+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.456748+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.457229+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.457269+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.457670+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.457710+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.457730+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458146+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458176+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458226+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458612+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458667+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458672+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458748+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.458788+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459108+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459149+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459229+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459269+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459630+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459665+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459710+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.459750+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460106+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460141+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460186+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460231+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460627+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460627+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460712+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.460712+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461093+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461108+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461188+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461224+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461589+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461589+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461665+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.461670+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462070+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462096+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462151+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462151+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462552+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462627+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.462632+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.463033+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.463033+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.463073+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:06.463143+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:11.767384+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:12.730731+00:00", "trade", 6.6539, 15.0]
["2026-09-25T13:52:13.711597+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:13.711647+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:13.711697+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:13.712178+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:13.712268+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.712629+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.712629+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.712664+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.712744+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.712785+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.712790+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.712880+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:13.713105+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.713226+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.713446+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.713972+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.714188+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.714669+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.714950+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.715546+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:13.716378+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:52:13.742916+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.743357+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.743397+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.743397+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.743843+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:13.743869+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.014743+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.014819+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.014864+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.014869+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.015405+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.015615+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.018648+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.019039+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.019049+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.019054+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.019259+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.020186+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.020387+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.020602+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021133+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021159+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021184+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021269+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021289+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021389+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021439+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021509+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021580+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021635+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021650+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.021675+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.022011+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:14.127883+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:17.058258+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:52:17.205508+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:52:17.205924+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:52:17.205924+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:52:17.205964+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:52:17.206045+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:17.206486+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:17.206521+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:17.206567+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:52:17.210726+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:17.210786+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.211272+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.211287+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.211568+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.211568+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.211738+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.211763+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.212269+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.212269+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.212731+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.212766+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.213217+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.213237+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.213703+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.213708+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.214189+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.214204+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.214685+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.214685+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.215181+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.215181+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.215662+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.215682+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.216199+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.216685+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.216690+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.217086+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.217201+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.217567+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.217667+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.218048+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.218143+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.218529+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.218660+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219005+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219126+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219487+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219587+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219647+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219968+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.219968+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.220429+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.220489+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.220930+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.220965+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.221391+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.221446+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.221897+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.221897+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.222394+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.222394+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.222870+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.222870+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.223361+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.223366+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.223872+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.224328+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.224368+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.224809+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.224819+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.225250+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.225315+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.225711+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.225832+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.226198+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.226328+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.226684+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.226809+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.227115+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.227320+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.227611+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.227756+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.228052+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.228247+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.228528+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.228729+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.228999+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.229245+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.229440+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.229731+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.229916+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.230172+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:17.230352+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:18.001704+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:19.091857+00:00", "trade", 6.68, 46.0]
["2026-09-25T13:52:19.091859+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:19.091898+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:52:19.091898+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:52:19.091901+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:52:19.091924+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.092214+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.092355+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092455+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092455+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092560+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092816+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092856+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092896+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.092951+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.093066+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.093297+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.093933+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.094445+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.094535+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.094735+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.094815+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.095016+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.095016+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.095016+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.095016+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.095136+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.095201+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.095216+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.115986+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.116412+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.116733+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.116963+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.117279+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.117324+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.117329+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.117524+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.118056+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.118071+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.118091+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.118136+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.118176+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.118216+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.118216+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.118241+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.119344+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.119725+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.119725+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.119770+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.119970+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120216+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120311+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120371+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120401+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120421+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120431+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120467+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120471+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.120477+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.120487+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.122742+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.122952+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123138+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123183+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.123213+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.123213+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123218+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123238+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.123258+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123293+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123303+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123363+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123368+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123454+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.123544+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123569+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123584+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.123604+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123624+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.123644+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123659+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123669+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.123689+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:19.124266+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.124306+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.149967+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.149967+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.150032+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.150147+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.150618+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.150673+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.150954+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.151029+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.156397+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.396113+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:52:19.396433+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:52:19.396869+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.396904+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.397316+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.397316+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.397316+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.397356+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.397356+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:19.400117+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:52:19.400157+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.400157+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.400663+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.400914+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.401155+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.401195+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.401636+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.401636+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.402157+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.402157+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.402598+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.402638+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.403114+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.403119+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.403585+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.403585+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.404077+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.404117+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.404598+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.404598+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.405079+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.405114+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.405560+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.405560+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.406076+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.406517+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.406557+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.406998+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.407039+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.407199+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.407515+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.407620+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.407996+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.408116+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.408477+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.408597+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.408958+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.409038+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.409479+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.409520+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.409920+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.410036+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.410437+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.410477+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.410918+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.410958+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.411399+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.411439+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.412351+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.412401+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.412832+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.412837+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.413319+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.413359+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.413805+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.413805+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.414311+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.414311+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.414842+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.415263+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.415323+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:19.415759+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.001408+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.001408+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.001890+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.001890+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.002391+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.002857+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.002897+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.003328+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.003368+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.003824+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.003854+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.004280+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.004350+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.004791+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.004872+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.005233+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.005313+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.005699+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.005794+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.006175+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.006285+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.006671+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.006751+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.007112+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.007272+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.007593+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.007748+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.008059+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.008215+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.008510+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.008711+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.008971+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.009192+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.009503+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.009658+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.009934+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.010189+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.010415+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.010630+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.010876+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.011111+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.011332+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.011608+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.011793+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.012094+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.012274+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.012580+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.012715+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.013076+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.013196+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.013592+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.013658+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.014109+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.014114+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.014595+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.014595+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.015076+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.015076+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.015587+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.015597+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.016058+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.016073+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.016529+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.016529+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.017016+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.017031+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.017487+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.017547+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.017998+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.018033+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.018514+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.018975+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.018995+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.019421+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.019481+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.019892+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.019993+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.020353+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.020449+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.020870+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.020995+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:20.021316+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:52:21.159151+00:00", "trade", 6.68, 56.0]
["2026-09-25T13:52:21.159151+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:52:21.159154+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:52:21.159184+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:21.159284+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:21.159640+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:21.159685+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:21.160046+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:21.160086+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:21.160487+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:21.160507+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:21.160548+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:21.160968+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:21.185472+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:22.001284+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:22.001720+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:24.905386+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:24.906584+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:24.911346+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:24.911386+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:24.912508+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:24.925194+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:24.928231+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:24.928271+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:24.928697+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.003495+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:25.007299+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.007339+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.007780+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.206433+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.207079+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:25.211906+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:25.212603+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.212608+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.213069+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.514506+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:25.519603+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.519659+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.520145+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:25.728985+00:00", "trade", 6.6658, 1.0]
["2026-09-25T13:52:29.993498+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:30.041376+00:00", "trade", 6.68, 56.0]
["2026-09-25T13:52:30.326355+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:35.066006+00:00", "trade", 6.6623, 8.0]
["2026-09-25T13:52:38.031686+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:38.035455+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:38.035495+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:38.035931+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:38.337695+00:00", "quote", 6.67, 6.7]
["2026-09-25T13:52:38.341634+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:38.341659+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:38.342110+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:38.797907+00:00", "trade", 6.68, 70.0]
["2026-09-25T13:52:41.170681+00:00", "trade", 6.6669, 19.0]
["2026-09-25T13:52:42.363690+00:00", "trade", 6.679, 63.0]
["2026-09-25T13:52:43.572976+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:52:43.573643+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:43.574134+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.574326+00:00", "trade", 6.675, 20.0]
["2026-09-25T13:52:43.575211+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.575211+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.575693+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.575718+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.576174+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.576174+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.576650+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.576690+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.577131+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.577171+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.577592+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.577592+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.578003+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.578093+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.578133+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.578574+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.578574+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.579051+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.579091+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.579532+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.579572+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.580053+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.580053+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.580534+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.580534+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.581055+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.581136+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.581532+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.581577+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.582008+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.582013+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.582494+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.582494+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.582975+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.583015+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.583456+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.583496+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.583977+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.583977+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.584494+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.584654+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.584975+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.585135+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.585496+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.585616+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.586017+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.586057+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.586493+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.586533+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.586974+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.587015+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.587456+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.587496+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.587937+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.587937+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.588418+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.588458+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.588939+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.588939+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.589415+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.589896+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.589936+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.590337+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.590418+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.590819+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.590899+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.591300+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.591375+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.591736+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.591856+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.592217+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.592377+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.592653+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.592858+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.593139+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.593340+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.593580+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.593821+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.594061+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.594297+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.594537+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.594778+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:43.594978+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:44.012618+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.667557+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.668294+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.668685+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.669762+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.669762+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.905769+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.905779+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.905970+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906025+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906140+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906285+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906641+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906696+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906701+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906737+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906757+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906772+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906777+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906777+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906797+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.906897+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907122+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907188+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907243+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907283+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907328+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907373+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907438+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907729+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907789+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907834+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907884+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.907924+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908140+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908160+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908215+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908225+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908245+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908265+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908270+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908290+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908295+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908305+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908320+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908335+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908345+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908365+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908370+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908375+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908656+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908706+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.908751+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908761+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.908982+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909082+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909102+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909137+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909258+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909458+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909498+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.909658+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910130+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910280+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910295+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910330+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910510+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910541+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910576+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910641+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.910856+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.911904+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.911929+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.911954+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.912455+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.912490+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.912906+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913056+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913082+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913102+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913242+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913262+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913362+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913387+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913618+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913738+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.913793+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.914014+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.914415+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.916179+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.916485+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.916755+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.916911+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.916936+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.917176+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.917332+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.917497+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.918219+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.918655+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.918660+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.918820+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.919417+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.919858+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.920003+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.920579+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.921020+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.921061+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.921191+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.921677+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.921682+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.921782+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.921888+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.921973+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922098+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.922128+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922454+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922564+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922624+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922695+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922695+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922740+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922900+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.922955+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.923035+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923416+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923482+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923501+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923526+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923541+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923587+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.923622+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.924063+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.924128+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.924238+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.924574+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.924689+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.924774+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.925020+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.925100+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.925366+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.925366+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.925421+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.925451+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.925461+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.925526+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.926223+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.926303+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.927260+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.927621+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.927631+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.927701+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.927742+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.927862+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928002+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928062+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928097+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928127+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928137+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928183+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928183+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928203+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928258+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928263+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928263+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928323+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928378+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928624+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928644+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928649+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928664+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928704+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928744+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.928744+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928784+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928824+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928824+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:52:46.928944+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.929420+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.929426+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.929902+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.929902+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930423+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930423+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930729+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930824+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930879+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930904+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.930904+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931205+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931260+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931275+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931305+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931305+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931345+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931345+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931365+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931365+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931786+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931786+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931821+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931826+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.931861+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932222+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932302+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932342+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932663+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932733+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932779+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932809+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.932809+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.933139+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.933295+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.933305+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.933620+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.933620+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.933761+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.934056+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:46.934533+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.001166+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.001622+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.002444+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.002449+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.003226+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.112637+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.326355+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:47.326826+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:48.117689+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:48.270593+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:49.003537+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:49.003537+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:49.012900+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:49.931491+00:00", "trade", 6.675, 300.0]
["2026-09-25T13:52:56.568359+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:56.568815+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:59.859242+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:59.859262+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:59.953136+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:52:59.993517+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.055074+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.055399+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.055690+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.055690+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.056126+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.056131+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.056412+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.056412+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:00.056567+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:06.456451+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:16.521068+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:16.521514+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:16.521514+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:16.532766+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.048804+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.049415+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.049506+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.049780+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:17.049891+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.049891+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.049922+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.050332+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.050453+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.050934+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.051370+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.051811+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.057640+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.057690+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.058256+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.058377+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.058813+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.058853+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.058858+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.058888+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:17.058973+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:17.064937+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:21.850519+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:21.850819+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:21.850975+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:21.850975+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:21.851010+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:21.851290+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:21.851863+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:21.851878+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:21.852689+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:22.152978+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.153410+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.153430+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.153460+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.154191+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:22.154633+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:22.155259+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:22.457047+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.457488+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.457528+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.457528+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:22.457568+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:22.473617+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:27.793465+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:27.793906+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:27.793926+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:27.793986+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:27.796347+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:27.799654+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.271781+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:28.271820+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:28.271848+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.272340+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.272365+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.272380+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.272533+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:53:28.272779+00:00", "trade", 6.685, 42.0]
["2026-09-25T13:53:28.272836+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.273142+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.273191+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:53:28.273294+00:00", "trade", 6.685, 58.0]
["2026-09-25T13:53:28.273297+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.273297+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.283742+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.284208+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.284427+00:00", "trade", 6.68, 21.0]
["2026-09-25T13:53:28.284427+00:00", "trade", 6.68, 3.0]
["2026-09-25T13:53:28.284429+00:00", "trade", 6.68, 31.0]
["2026-09-25T13:53:28.284484+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.284744+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.285010+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.285075+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.285095+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.285331+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.285446+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.285486+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.285802+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.285802+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.285817+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.285817+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:53:28.285932+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286263+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286366+00:00", "trade", 6.68, 36.0]
["2026-09-25T13:53:28.286383+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286423+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286543+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286577+00:00", "trade", 6.68, 25.0]
["2026-09-25T13:53:28.286580+00:00", "trade", 6.68, 13.0]
["2026-09-25T13:53:28.286582+00:00", "trade", 6.68, 3.0]
["2026-09-25T13:53:28.286582+00:00", "trade", 6.68, 21.0]
["2026-09-25T13:53:28.286644+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286699+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:53:28.286854+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.286894+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.286894+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287145+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287170+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287185+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287285+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287325+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287340+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287456+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287666+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287902+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287967+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.287982+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.288493+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.288493+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.288889+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.288929+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.387208+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.391779+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.576809+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.577255+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.577726+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:28.577726+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:29.993532+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:31.076933+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:53:31.077441+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:31.077612+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:31.078048+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:31.078168+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:31.078514+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:31.078514+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:31.078569+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.015354+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.015675+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.015855+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016341+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016341+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016427+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016462+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016863+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016888+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016918+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016918+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.016933+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.017314+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.017399+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.017414+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.017835+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.017870+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.017870+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018336+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018336+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018356+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018356+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018386+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018757+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018757+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018797+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.018797+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019238+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019238+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019263+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019319+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019379+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019674+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019674+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019714+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019754+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019795+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.019835+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.020196+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.020196+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.317178+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.317413+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:53:32.317413+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.317894+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.317934+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.318285+00:00", "trade", 6.69, 103.0]
["2026-09-25T13:53:32.318295+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.318335+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.318355+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:53:32.318811+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.319759+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.319759+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.322450+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.322450+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.343265+00:00", "quote", 6.69, 6.7]
["2026-09-25T13:53:32.357989+00:00", "trade", 6.69, 52.0]
["2026-09-25T13:53:32.357990+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.357992+00:00", "trade", 6.69, 100.0]
["2026-09-25T13:53:32.358466+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358506+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358506+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358546+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358546+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358787+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358947+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.358947+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.359067+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.367081+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.367658+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.368344+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.372790+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.372835+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.373607+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.675656+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.675671+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.675696+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.675746+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.676207+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.676217+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.676322+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.676568+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.676749+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.676749+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.677210+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.677210+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.677215+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.677530+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.677731+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.677771+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.677926+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678197+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678372+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678412+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678508+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678693+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678733+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.678808+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.678894+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.679174+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.679204+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.679290+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.679605+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.679690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.679771+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.679931+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.680162+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.680212+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.680242+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.680598+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.680613+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.680678+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.680728+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.681054+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.681149+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.681189+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.681214+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.681590+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.681590+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.681675+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.681690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.682051+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.682171+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.682211+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.682211+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.682608+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.682612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.682713+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.682853+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.683053+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.683174+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.683199+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.683254+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.683590+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.683620+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.683650+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.683690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684051+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.684131+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684166+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684166+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684552+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.684557+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684592+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684652+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.684652+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685008+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.685053+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685133+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685214+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685484+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.685615+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685615+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685655+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.685975+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.686051+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686051+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686091+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686136+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686136+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686497+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686497+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.686612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687038+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.687038+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687093+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687133+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687474+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.687494+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687549+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.687594+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687815+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.687815+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688055+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688256+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688281+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688306+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688511+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688572+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.688687+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.688767+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689053+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689053+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689138+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.689213+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689494+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689494+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689534+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689534+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689754+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.689895+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.690376+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.695618+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.695633+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:32.979750+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:32.984992+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:33.001196+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.184874+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.188994+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.189495+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.189750+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.189951+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.190071+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.190462+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.190462+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.190913+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.190953+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.191414+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.191414+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.191850+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.191886+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.191911+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.192342+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.236627+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.239800+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.240326+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.240556+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.240782+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.240862+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.241273+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.241328+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.241754+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.241799+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.242250+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.242285+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.242752+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.242752+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.243193+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.243674+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.275941+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.281744+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.282246+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.282541+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.282702+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.282822+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.283198+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.283198+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.283694+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.283694+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.284225+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.284225+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.284696+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.284696+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.285143+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.285163+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.285609+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.285639+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.285639+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286065+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286085+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286115+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286140+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286541+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286581+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286601+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.286621+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287047+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287047+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287102+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287102+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287533+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287533+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287573+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.287583+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.288049+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.479285+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.483921+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.787238+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.787241+00:00", "trade", 6.685, 100.0]
["2026-09-25T13:53:36.787248+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.787468+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.787724+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.787729+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.787819+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:36.790129+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.790576+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.790586+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.790611+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:36.791037+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.091001+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:37.093807+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.094329+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.094559+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.094805+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.094865+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.095286+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.095326+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.095807+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.095843+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.096308+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.096328+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.096805+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.097206+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.097286+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.097682+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.097767+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.098108+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.098248+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.098559+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.098744+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.099010+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.099250+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.099466+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.099757+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.099997+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.100208+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.100388+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.100689+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.100824+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.101180+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.101320+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.101651+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.101706+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.102152+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.102167+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.102633+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.102648+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.103110+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.103130+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.103591+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.103591+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.104072+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.104112+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.104543+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.104568+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.105029+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.105034+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.105530+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.105540+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.105991+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.106011+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.106478+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.106528+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.106954+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.106969+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.107490+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.107871+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.108006+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.108332+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.108477+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.108753+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.108949+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.109204+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.109450+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.109690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.109921+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.110116+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.110392+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.110602+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.110893+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.111028+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.111369+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.111489+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.111850+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.111971+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.112372+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.112452+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.112833+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.112883+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.113319+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.113404+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.394904+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:37.411293+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:38.001007+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:42.823356+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.662249+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:48.665376+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:48.665847+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.665943+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.666043+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.666329+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.666349+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.666840+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.666890+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.667306+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.667311+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.667341+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.667767+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.969230+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.969460+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:48.969666+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:48.973705+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.974227+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.974507+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.974668+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.974788+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.975189+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.975229+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.975670+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.975680+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.976156+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.976181+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.976707+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.977138+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.977189+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.977630+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.977670+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.978066+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.978186+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.978547+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.978667+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.979018+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.979148+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.979469+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.979629+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.979930+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.980111+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.980431+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.980587+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.980867+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.981058+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.981344+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.981549+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.981790+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.982030+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.982271+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.982511+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.982742+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.983027+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.983188+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.983509+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.983629+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.984030+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.984110+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.984511+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.984591+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.984992+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.985032+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.985428+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.985508+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.985990+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.985990+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.986471+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.986471+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.986952+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.986992+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.987428+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.987463+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.987944+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.988385+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.988470+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.988871+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.988952+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.989312+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.989433+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.989794+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.989914+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.990260+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.990390+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.990691+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.990871+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.991192+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.991352+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:48.991673+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.001517+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.271309+00:00", "quote", 6.68, 6.7]
["2026-09-25T13:53:49.279964+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.280405+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.280671+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.280927+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.280962+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.281388+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.281428+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.281879+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.281904+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.282375+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.282405+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.282886+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.282886+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.283367+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.283408+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.283889+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.283889+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.284330+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.284330+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.284841+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.284841+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.285307+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.285327+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.285808+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.285848+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.286309+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.286330+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.286771+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.286806+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.287282+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.287327+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.287763+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.287808+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.288249+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.288289+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.288720+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.288720+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.289206+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.289251+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.289728+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.289733+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.290209+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.290209+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.290690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.290690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.291171+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.291211+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.291647+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.291692+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.292163+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.292163+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.292650+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.292690+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.293131+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.293131+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.293612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.293612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.294093+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.294123+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.294609+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.294614+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.295095+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.295095+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.295567+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.295612+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.296073+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.296078+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.296574+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.296574+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.297055+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.297055+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.297531+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.297571+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.298002+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.298052+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.298533+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.298533+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.299015+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:49.299015+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:50.611218+00:00", "trade", 6.684, 63.0]
["2026-09-25T13:53:51.001206+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:53:51.589633+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:53:52.694234+00:00", "trade", 6.685, 67.0]
["2026-09-25T13:53:59.993541+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:01.611487+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.420192+00:00", "trade", 6.6894, 150.0]
["2026-09-25T13:54:03.420885+00:00", "trade", 6.68, 200.0]
["2026-09-25T13:54:03.420890+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:54:03.420934+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.420949+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.420977+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:54:03.420984+00:00", "trade", 6.68, 13.0]
["2026-09-25T13:54:03.420987+00:00", "trade", 6.68, 30.0]
["2026-09-25T13:54:03.420990+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:54:03.420990+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:54:03.420992+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:54:03.421065+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.421265+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.421430+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.421436+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.421440+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:54:03.421561+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.421641+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.421656+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.421701+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.421701+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.421741+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.421801+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.421801+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422032+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422032+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422162+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422227+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422227+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422302+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422543+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422548+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.422658+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.425525+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.425851+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.425951+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.425966+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.425976+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.425996+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.426006+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.426077+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.426307+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.426442+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.426518+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.427725+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:03.428202+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.428202+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.438130+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:03.441655+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:54:04.421246+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.421285+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.421726+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.421767+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.422208+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.422243+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.422689+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.422769+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.423130+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.423210+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.423240+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.423691+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.423691+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.423726+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.424122+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.424167+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.424207+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.424648+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.424648+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.424688+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.425130+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.425170+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.425170+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.425681+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.426167+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.426167+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.426593+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.426633+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.427089+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.427129+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.427545+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.427610+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.427651+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.428132+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.428568+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.428608+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.429009+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.429089+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.429490+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.429570+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.429931+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.430051+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.430412+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.430608+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.430888+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.431129+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.431369+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.431610+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.431846+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.432091+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.432287+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.432612+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.432773+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.433129+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.433209+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.433575+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.433690+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.434091+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.434131+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.434572+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.434612+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.435053+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.435053+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.435534+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.435534+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.436011+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.436015+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.436532+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.436532+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.437013+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.437013+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.437489+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.437489+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.437970+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.438015+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.438451+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.438491+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.438952+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.438973+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.439454+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.439454+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.439935+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.439975+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.440451+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.440451+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.440932+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:04.440932+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:05.001797+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.905975+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.905980+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906000+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906020+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906030+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906265+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906300+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906451+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906466+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906496+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906526+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906586+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906651+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906716+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906897+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.906927+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907017+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907097+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907097+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907353+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907408+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907413+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907453+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907473+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907483+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:06.907594+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.907974+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908015+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908090+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908090+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908090+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908095+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908255+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908486+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908536+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908551+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908561+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908601+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908606+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.908736+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.909137+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.909258+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.909618+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:06.958515+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:07.012919+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:07.012924+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:07.012929+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:07.012984+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:07.013450+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:07.013611+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:07.039377+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.002575+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.137817+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.137892+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.137957+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.138183+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.138223+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.138379+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.138444+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.138499+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.138664+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.138664+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.138679+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.138764+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.138820+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.138860+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.139065+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.139095+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.139100+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.139140+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.139205+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.139211+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.139336+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.139561+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.139576+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.139606+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.140699+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.141105+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.141120+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:54:09.141606+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.141661+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.141817+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.141877+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.142453+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.142543+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.143005+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.143461+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.143937+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.211006+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.211949+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.315580+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.339247+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:09.859254+00:00", "trade", 6.678, 3.0]
["2026-09-25T13:54:14.412257+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.522379+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.522384+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.596150+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.596586+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.606630+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.709490+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.732279+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.732720+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.847749+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.847754+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.920442+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:14.920878+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:15.032413+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:15.032449+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:16.770988+00:00", "trade", 6.6698, 24.0]
["2026-09-25T13:54:22.809004+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:22.809465+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:22.913538+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:22.913558+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:23.404832+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:23.404912+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:23.405278+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:24.989042+00:00", "trade", 6.6831, 10.0]
["2026-09-25T13:54:29.993555+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:30.018199+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:30.018199+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:30.018765+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:37.470615+00:00", "trade", 6.6815, 2.0]
["2026-09-25T13:54:38.253026+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.253481+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.253547+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.373297+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.373307+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.374986+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.478592+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.578044+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.578064+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.578500+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:38.679947+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:40.107009+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:40.107485+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:40.107921+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:40.210876+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:40.576306+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:40.576742+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:41.251298+00:00", "trade", 6.6816, 7.0]
["2026-09-25T13:54:41.520528+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:46.080748+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:46.842757+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:48.390421+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:48.390857+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:48.498773+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:48.498814+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:48.947482+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:48.947918+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:49.048206+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:49.048231+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:54.329906+00:00", "trade", 6.6682, 1.0]
["2026-09-25T13:54:54.539698+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.150657+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.353380+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.353841+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.457051+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.457071+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.462073+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.566186+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.648718+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.648718+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.649309+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.649770+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.750745+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:55.750770+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.005211+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.005662+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.273896+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.273941+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.520453+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.520924+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.521320+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.623172+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.655344+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.655344+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.703538+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:56.845486+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:57.826526+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:57.827083+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:54:58.834079+00:00", "trade", 6.674, 63.0]
["2026-09-25T13:54:59.993580+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:00.003423+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:00.016033+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:00.023957+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:00.023997+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.024799+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:00.025230+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:00.025265+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:00.025265+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:00.025355+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.025375+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.027029+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.027265+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.027300+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.027551+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.027671+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.028473+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.028478+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.028708+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:00.029400+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:01.766620+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:01.766670+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:03.753627+00:00", "trade", 6.6765, 38.0]
["2026-09-25T13:55:03.754918+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:03.758420+00:00", "trade", 6.6762, 38.0]
["2026-09-25T13:55:03.760564+00:00", "trade", 6.68, 1.0]
["2026-09-25T13:55:05.965232+00:00", "trade", 6.67, 321.0]
["2026-09-25T13:55:12.289493+00:00", "trade", 6.6645, 1.0]
["2026-09-25T13:55:19.810383+00:00", "trade", 6.6718, 7.0]
["2026-09-25T13:55:22.584513+00:00", "trade", 6.6717, 10.0]
["2026-09-25T13:55:24.611702+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:24.611729+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:24.611795+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:24.611889+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.612039+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:24.612861+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613252+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613287+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613318+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613849+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613884+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613899+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.613944+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.614230+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.614250+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.614265+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.614425+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.615167+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.615418+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.615798+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.615959+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616014+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616074+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616119+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.616219+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616244+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616275+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616380+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616575+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616590+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616681+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616711+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616736+00:00", "trade", 6.67, 154.0]
["2026-09-25T13:55:24.616751+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:55:24.616816+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616831+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.616966+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.617016+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.617031+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.617833+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.617928+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.617953+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.617994+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618069+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618074+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618099+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618119+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.618269+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618294+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618816+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.618856+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619056+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619096+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619096+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619141+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619402+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619447+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619627+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619678+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619743+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619768+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619823+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.619933+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.620490+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.620590+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.620595+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.620911+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.621547+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.621667+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.621687+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.621717+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622008+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622038+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622149+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622189+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622249+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622434+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.622625+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622650+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.622685+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622710+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.622715+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623236+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623271+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623276+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623351+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623502+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623532+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.623717+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.623742+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.624038+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.624334+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.624514+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.624549+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.624720+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.624745+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.625206+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.625306+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.625512+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.625697+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.625722+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.625752+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.625777+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.625782+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.626273+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.626313+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.626313+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.626354+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.626594+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.626765+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.626790+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.627075+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.627075+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.627085+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.627221+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.627351+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.627351+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.627832+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.627862+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.628353+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.628353+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.628814+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.628834+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.629311+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.629311+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.629797+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.629837+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.630273+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.630303+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.630749+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.630794+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.631275+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.631275+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.631756+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.631796+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.632238+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.632278+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.632739+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.632739+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.633230+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.633235+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.633701+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.633716+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.634197+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.634237+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.634718+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.634718+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.636197+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.636638+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.636678+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.637119+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.637159+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.637600+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.637640+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.638036+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.638117+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.638517+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.638598+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.638999+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.639079+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.639480+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.639560+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.639911+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.922689+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.923120+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.923130+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.923451+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:24.923842+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.924293+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:24.924388+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:25.001597+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:28.648706+00:00", "trade", 6.6708, 10.0]
["2026-09-25T13:55:29.993604+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:32.910381+00:00", "trade", 6.669, 63.0]
["2026-09-25T13:55:55.141394+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.142110+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.142912+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143073+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143093+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143103+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143293+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143353+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143544+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:55.143554+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143554+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:55.143594+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143870+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.143950+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.144591+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.145153+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.145433+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.145463+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.145965+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146020+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146381+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146393+00:00", "trade", 6.678, 100.0]
["2026-09-25T13:55:55.146576+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146660+00:00", "trade", 6.676, 100.0]
["2026-09-25T13:55:55.146678+00:00", "trade", 6.6793, 100.0]
["2026-09-25T13:55:55.146681+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146696+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146711+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146721+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146721+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146741+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.146787+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:55.146992+00:00", "quote", 6.66, 6.69]
["2026-09-25T13:55:55.146997+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.147052+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:55.147433+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147458+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147466+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:55:55.147483+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147493+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147508+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147513+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147594+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147594+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147634+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147674+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.147819+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.148060+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.148090+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.148275+00:00", "trade", 6.68, 20.0]
["2026-09-25T13:55:55.148315+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.149954+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.160509+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.160614+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.160639+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.160860+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.164604+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:55:55.168282+00:00", "trade", 6.6786, 400.0]
["2026-09-25T13:55:55.247787+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.248408+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.326294+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.449577+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.449587+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.449642+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.449658+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.449713+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.449813+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.450099+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.450254+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.450289+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.450334+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.450409+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.452454+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.752308+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.752749+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.752749+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.752789+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:55:55.753070+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:55.759766+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.365738+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:56.365741+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:56.365754+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:56.365754+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:55:56.365756+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:55:56.365819+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.365828+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.365858+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.365878+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.365903+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.365913+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.366069+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.366075+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:56.366081+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:55:56.366089+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.366089+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.366094+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.366102+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:56.366108+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:55:56.366108+00:00", "trade", 6.67, 200.0]
["2026-09-25T13:55:56.366292+00:00", "trade", 6.67, 8.0]
["2026-09-25T13:55:56.366365+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:55:56.366465+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.366545+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.366630+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.366670+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.366741+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.366791+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.366906+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.366951+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367031+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367191+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367191+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367312+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367718+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367768+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367788+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367793+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.367868+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.368029+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.368459+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.368510+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.368515+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.368550+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.368550+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.368590+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.368590+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.368595+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.368750+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.369231+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.369261+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.369261+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.370309+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.370935+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.371191+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.371416+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.371552+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.371552+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.371632+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.371632+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.371712+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.371752+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.372023+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.373752+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.374233+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.374594+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.374990+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.375070+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.375075+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.375075+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.375110+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.375150+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.376273+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.376674+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.376714+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.376754+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.376995+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.377155+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.377155+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:56.377195+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.377235+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.377436+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.377757+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.377757+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.378233+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.378233+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.378674+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.378674+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.378714+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.378714+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.379155+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.379155+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.379591+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.379636+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.379671+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.380032+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.380037+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.380113+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.380113+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.380152+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.380478+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:56.442216+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:55:56.442974+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:55:59.262764+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263019+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263205+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263205+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263245+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.263566+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263651+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263651+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263726+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263771+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263786+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263811+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.263836+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.263836+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.264007+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.264052+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.264292+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.264613+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.264774+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.264874+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.265240+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.265245+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.265651+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.265691+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.267565+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:55:59.268001+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.888814+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:55:59.993623+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.514264+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.514705+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.514715+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.515351+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516028+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.516053+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.516514+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.516539+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516554+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516599+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516614+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516639+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516870+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.516985+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517191+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517441+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517446+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517481+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517632+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517707+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517802+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.517927+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518113+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518148+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518203+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518293+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518384+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.518609+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518699+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.518754+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.519135+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.519155+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.519175+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.519221+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.519616+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.519672+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.519717+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.519912+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.520373+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.520393+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.520428+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.520649+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.521105+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.521135+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.521165+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.521165+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.521556+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.521606+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.521656+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.521706+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.522057+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.522132+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.522132+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.522178+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.522513+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.522594+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.522649+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.522669+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.523035+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.523105+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.523150+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.523195+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.523496+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.523596+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.523616+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.523671+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.524032+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.524072+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.524092+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.524137+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.524503+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.524553+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.524578+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.524613+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525009+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.525074+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525089+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525110+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525465+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.525525+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525591+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525601+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.525967+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.526052+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.526082+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.526197+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.526438+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.526533+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.526568+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.526578+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.526969+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.526994+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.527099+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.527114+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.527435+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.527575+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.527625+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.527636+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.528011+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.528037+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.528127+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.528137+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.528478+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.528593+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.528668+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.528793+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.529054+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.529079+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.529149+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.529264+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.529500+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.529595+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.529630+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.529655+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.530046+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.530066+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.530131+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.530131+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.530507+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.530588+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.530638+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.530648+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.531029+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.531049+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.531114+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.531119+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.531495+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.531555+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.531600+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.531600+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532016+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.532056+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532101+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532111+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532457+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.532527+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532582+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532592+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.532973+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.533038+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.533068+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.533093+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.533439+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.533530+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.533555+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.533580+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.533961+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.534016+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.534046+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.534056+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.534432+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.534497+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.534542+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.534572+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.534958+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.535008+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.535038+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.535073+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.535414+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.535494+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.535539+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.535559+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.535950+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.536026+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.536026+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.536035+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.536401+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.536497+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.536923+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.537023+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.537399+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.537479+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.537910+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.537995+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.538386+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.538441+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.538917+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.538982+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.539353+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.539444+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.539875+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.539960+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.540336+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.552124+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:03.552254+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:03.588731+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.001584+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.858579+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.859030+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.859496+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.860112+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.860588+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.860633+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.860633+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.860643+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.860909+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.861049+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861110+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861110+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861390+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.861390+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861421+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861421+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861495+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861495+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:04.861671+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.862192+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.862192+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.862673+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.862748+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.863149+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.863230+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.863631+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.863701+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864097+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864102+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864152+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864152+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864568+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864628+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.864979+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865029+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865104+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865415+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865430+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865510+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865535+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865590+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:04.865911+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.870758+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:05.871234+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:05.871234+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:05.871239+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:05.871269+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.871775+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.871800+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.872276+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.872316+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.872758+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.872763+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.872798+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.872798+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.873199+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.873224+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.873224+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.873680+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:05.874121+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:08.686671+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:08.687072+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:08.687112+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:08.687137+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:08.687137+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:08.687152+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:08.687432+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:08.687894+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:08.687894+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:08.688054+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:08.688370+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:08.688831+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.183903+00:00", "trade", 6.665, 1.0]
["2026-09-25T13:56:11.564026+00:00", "trade", 6.668, 977.0]
["2026-09-25T13:56:11.565649+00:00", "trade", 6.665, 100.0]
["2026-09-25T13:56:11.566090+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.870384+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.870830+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.870890+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.871306+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.871827+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.871832+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.872709+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.883234+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.884352+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.884823+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.884924+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.885264+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.885395+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.885911+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.886312+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.886352+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.886392+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.886397+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.886397+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.886673+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.888677+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.889108+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.889108+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.893795+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.893955+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.894396+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.894436+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.894436+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.894441+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:11.894757+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.895278+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.895393+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.895754+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.895794+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896155+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896235+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896276+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896676+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896717+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896757+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.896757+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:11.897153+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:13.310451+00:00", "trade", 6.6757, 55.0]
["2026-09-25T13:56:15.662781+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:15.663222+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:15.663237+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:15.663242+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:15.663302+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:15.663558+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.664209+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.664540+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.664645+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.664681+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.664981+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.665006+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.665006+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:15.665142+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.101230+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:17.101686+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:17.101686+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:17.101731+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:17.101731+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:17.102042+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.102523+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.102633+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.102969+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103009+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103089+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103129+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103410+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103450+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103571+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.103911+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:17.104367+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:18.238417+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:18.238723+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:18.238883+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:18.238883+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:18.238888+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:18.238938+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:18.239047+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:56:18.289393+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:21.860433+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:21.872211+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:21.872692+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:21.872732+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:21.872758+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:21.872773+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:21.872798+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:21.872823+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:21.872915+00:00", "trade", 6.67, 20.0]
["2026-09-25T13:56:21.874537+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:56:21.874582+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:21.875038+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:21.875043+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:56:22.243640+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244081+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244101+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244107+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:56:22.244142+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244162+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244182+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244207+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244217+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244402+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244412+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244497+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244673+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244758+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244773+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244838+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244838+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.244848+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245159+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245229+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245259+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245259+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245480+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245515+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245881+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.245941+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246021+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246081+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246146+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246217+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246242+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246242+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246302+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246317+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246362+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246402+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246422+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246467+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246477+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246582+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246643+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246718+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246778+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246863+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246888+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.246958+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247059+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247074+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247104+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247129+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247209+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247264+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247384+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247384+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247449+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247469+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247530+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247545+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247550+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247600+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247660+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247725+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247785+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.247850+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.248327+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252211+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252211+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252276+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252326+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252802+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252837+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.252928+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.274624+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.354715+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.355181+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.422251+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.545990+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.546381+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.546431+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.546576+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.546897+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.547053+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.652433+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.652433+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.652529+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.653090+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.653401+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.851968+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.852024+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.852219+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.852570+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.852715+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.852815+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.853467+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:22.855823+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.154654+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.154950+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.155010+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.155110+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.156458+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.156458+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.244763+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.245154+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.245240+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.245766+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.457390+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.457745+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.458392+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.458512+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.459871+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:23.562710+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:25.446336+00:00", "trade", 6.6718, 11.0]
["2026-09-25T13:56:25.826494+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:26.329927+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:26.329932+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:26.330107+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:26.340372+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.825136+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.825402+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.825447+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.825482+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:27.825793+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:27.825933+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:27.825933+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:27.825973+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.825983+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.828454+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.828820+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:27.828925+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:29.993643+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.210630+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.210685+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.210715+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.211156+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.211156+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.211196+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.211216+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.211236+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.211276+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.224397+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.224718+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.224818+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.833292+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.833312+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.833778+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.835517+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.835702+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.835823+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.836159+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.836174+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.836199+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.836209+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:31.836279+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.836735+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:31.838038+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.006414+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.006951+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.007021+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007302+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007302+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007336+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007376+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007482+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007492+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007497+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007497+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.007577+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.012017+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.012358+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.012459+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.043512+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.043512+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.044029+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.044069+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.044109+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.044149+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044545+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044630+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044630+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044635+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044670+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044670+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.044831+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.068808+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.068808+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.068918+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.069439+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.069479+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.069494+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.069960+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.211472+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.211984+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.211999+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.212044+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.212244+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.212525+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.212600+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.212725+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.212725+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.212871+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.233550+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.233645+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.234166+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.234191+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.234191+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.234397+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.234698+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.234748+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.234833+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.234888+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.235033+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.280883+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.281168+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.281790+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.281810+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.281815+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.282000+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.282346+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.282366+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.282466+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.282506+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.282667+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.291192+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.309075+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.309476+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.309516+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.309516+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.309556+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.309556+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.309596+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.323745+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.611575+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.611976+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.612011+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.612036+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:33.612331+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:33.616416+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:56:34.886972+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:56:34.886972+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:56:34.886991+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:34.887467+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:56:34.887467+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:56:34.887547+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:56:34.888068+00:00", "quote", 6.68, 6.69]
["2026-09-25T13:56:34.888509+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:34.888990+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:41.189686+00:00", "trade", 6.674, 63.0]
["2026-09-25T13:56:42.837776+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:42.838372+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:42.838773+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:42.839214+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:42.839655+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:45.656960+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:56:45.656963+00:00", "trade", 6.69, 12.0]
["2026-09-25T13:56:45.657608+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:47.031844+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:48.110888+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:48.111329+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:48.111800+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:48.117699+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:49.816112+00:00", "trade", 6.6721, 10.0]
["2026-09-25T13:56:50.847495+00:00", "trade", 6.6721, 10.0]
["2026-09-25T13:56:50.887671+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:56:51.071721+00:00", "trade", 6.68, 40.0]
["2026-09-25T13:56:52.118352+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:52.300450+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:56.712242+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:56.722709+00:00", "trade", 6.6726, 1.0]
["2026-09-25T13:56:57.119375+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:57.121245+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:57.122297+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:56:59.993652+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:13.788947+00:00", "trade", 6.6759, 1.0]
["2026-09-25T13:57:15.238394+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:15.238901+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:15.239337+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:15.560331+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:19.252324+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:19.950797+00:00", "trade", 6.6696, 22.0]
["2026-09-25T13:57:21.123498+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:21.123969+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:21.124400+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:21.970450+00:00", "trade", 6.6721, 13.0]
["2026-09-25T13:57:21.971852+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:25.128676+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:29.993672+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:35.290054+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:35.290404+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:35.290660+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:35.290845+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:35.291131+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:35.291582+00:00", "quote", 6.67, 6.69]
["2026-09-25T13:57:38.359476+00:00", "trade", 6.6755, 1.0]
["2026-09-25T13:57:39.481566+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.481616+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.481621+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.481627+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:39.481736+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.481894+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:57:39.481942+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482147+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482177+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482192+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482222+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482237+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482253+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482257+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482262+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482292+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482313+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482323+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482368+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482475+00:00", "trade", 6.68, 100.0]
["2026-09-25T13:57:39.482503+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482503+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482538+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482563+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482583+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482694+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.482924+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483069+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483430+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483540+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483616+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483836+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483951+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483951+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.483956+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.484222+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.484337+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.484382+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.484463+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.484823+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.492787+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.493259+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.493539+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.506093+00:00", "trade", 6.675, 100.0]
["2026-09-25T13:57:39.507132+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.507442+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.507948+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:39.784437+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:40.277626+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:40.277721+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:40.277756+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.959746+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.959756+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.960232+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.960328+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.960358+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.960874+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.960924+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:46.961550+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.063358+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.105739+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.105764+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.106275+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.182399+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:47.182501+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.182972+00:00", "quote", 6.67, 6.68]
["2026-09-25T13:57:47.183022+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:47.183046+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:47.183048+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.183348+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.183383+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.183509+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.183814+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.183814+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.183990+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.189007+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.189052+00:00", "quote", 6.66, 6.67]
["2026-09-25T13:57:47.189729+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190120+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190120+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190160+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190170+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190200+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190205+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190663+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:47.190686+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.190766+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:47.193984+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:48.029828+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:48.221925+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:48.221976+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:48.222838+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:48.222900+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:48.228792+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.401982+00:00", "trade", 6.669, 63.0]
["2026-09-25T13:57:49.609371+00:00", "trade", 6.67, 300.0]
["2026-09-25T13:57:49.609461+00:00", "trade", 6.67, 400.0]
["2026-09-25T13:57:49.611653+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:49.611656+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:49.611705+00:00", "trade", 6.678, 300.0]
["2026-09-25T13:57:49.611777+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:49.612079+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.613277+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:57:49.911853+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.911943+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.911988+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.912224+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.912239+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.912565+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.912595+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.912735+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:49.912765+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:50.016166+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:56.696312+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:58.806059+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:57:59.993696+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:12.036794+00:00", "trade", 6.672, 10.0]
["2026-09-25T13:58:13.067919+00:00", "trade", 6.672, 11.0]
["2026-09-25T13:58:14.291679+00:00", "trade", 6.6746, 1.0]
["2026-09-25T13:58:14.325871+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.325926+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.325956+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.628867+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.628887+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.628912+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.628957+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.629023+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.629594+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.629704+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.629769+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.629834+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.629950+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.630020+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.630195+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.630326+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:14.636726+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:16.250776+00:00", "trade", 6.6732, 28.0]
["2026-09-25T13:58:24.050571+00:00", "trade", 6.6721, 6.0]
["2026-09-25T13:58:25.106733+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.839710+00:00", "trade", 6.67, 16.0]
["2026-09-25T13:58:28.839738+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.839789+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.839814+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.839854+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.839854+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.839919+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840225+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840370+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840405+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840455+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840500+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840585+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.840621+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:28.841242+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:29.993715+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:40.751186+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:58:47.161975+00:00", "trade", 6.6732, 1.0]
["2026-09-25T13:58:57.571589+00:00", "trade", 6.669, 63.0]
["2026-09-25T13:58:59.593843+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:58:59.993745+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.047197+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.047252+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.086902+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.090926+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.112217+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.113094+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:00.113174+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:03.683521+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:07.770654+00:00", "trade", 6.6712, 1.0]
["2026-09-25T13:59:11.715226+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.715742+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.715757+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.715792+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.715982+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.715982+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.716063+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.716078+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.716148+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.716148+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.716158+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:11.722021+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:11.722072+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:11.722081+00:00", "trade", 6.67, 10.0]
["2026-09-25T13:59:11.723599+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:14.363752+00:00", "trade", 6.67, 396.0]
["2026-09-25T13:59:17.237804+00:00", "trade", 6.6718, 1.0]
["2026-09-25T13:59:18.057342+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:20.104966+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105407+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105597+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105612+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105673+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105673+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105738+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.105948+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.106013+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.106048+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.106124+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:20.575358+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:20.576429+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:21.261293+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:21.262000+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:23.162499+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:23.167015+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:23.528788+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:59:23.551013+00:00", "trade", 6.67, 19.0]
["2026-09-25T13:59:23.552514+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:23.583193+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:24.021847+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:24.021850+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:24.596933+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:24.597447+00:00", "trade", 6.67, 52.0]
["2026-09-25T13:59:24.597450+00:00", "trade", 6.67, 48.0]
["2026-09-25T13:59:24.597464+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:24.597935+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:24.861978+00:00", "trade", 6.67, 213.0]
["2026-09-25T13:59:29.993769+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:31.745044+00:00", "trade", 6.669, 63.0]
["2026-09-25T13:59:33.736856+00:00", "trade", 6.67, 60.0]
["2026-09-25T13:59:34.134485+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.134676+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.134876+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135037+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135127+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135287+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135463+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135473+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135508+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135523+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.135686+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:34.139212+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.139342+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.139958+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.140034+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.140069+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.140550+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.154618+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.154879+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.154899+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.155997+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.156062+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.335694+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.335760+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.437271+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:34.437336+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:37.161561+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:37.679198+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:46.018267+00:00", "quote", 6.66, 6.68]
["2026-09-25T13:59:48.130332+00:00", "trade", 6.6716, 1.0]
["2026-09-25T13:59:48.581839+00:00", "trade", 6.66, 1.0]
["2026-09-25T13:59:50.503166+00:00", "trade", 6.67, 100.0]
["2026-09-25T13:59:54.131518+00:00", "trade", 6.67, 1.0]
["2026-09-25T13:59:59.993789+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:04.319466+00:00", "trade", 6.66, 4.0]
["2026-09-25T14:00:06.844881+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:06.844941+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:06.845027+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:06.845067+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:06.845132+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:06.847060+00:00", "trade", 6.67, 23.0]
["2026-09-25T14:00:07.883438+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:10.029968+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:10.030188+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:12.607389+00:00", "trade", 6.67, 300.0]
["2026-09-25T14:00:12.910850+00:00", "quote", 6.66, 6.68]
["2026-09-25T14:00:13.405919+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.405919+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.405924+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.405943+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:00:13.405984+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406213+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:00:13.406224+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406231+00:00", "trade", 6.66, 60.0]
["2026-09-25T14:00:13.406234+00:00", "trade", 6.66, 1501.0]
["2026-09-25T14:00:13.406234+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406254+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406291+00:00", "trade", 6.66, 49.0]
["2026-09-25T14:00:13.406295+00:00", "trade", 6.66, 200.0]
["2026-09-25T14:00:13.406310+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406315+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406324+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406610+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406746+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406756+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406771+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406781+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406781+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406851+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:00:13.406871+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:00:13.406875+00:00", "trade", 6.66, 2.0]
["2026-09-25T14:00:13.406876+00:00", "quote", 6.65, 6.67]
["2026-09-25T14:00:13.406878+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:00:13.406886+00:00", "quote", 6.65, 6.67]
["2026-09-25T14:00:13.406917+00:00", "trade", 6.66, 55.0]
["2026-09-25T14:00:13.407081+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407086+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407101+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407101+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407151+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407172+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407332+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407337+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407367+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407377+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407397+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407407+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407427+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407462+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407472+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407517+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407633+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407643+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.407673+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.408039+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.408294+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.408650+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.408901+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.408951+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.408966+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.409076+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.411136+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.411136+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.411191+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.411256+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.411326+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.413582+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.413592+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.413642+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.413662+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.413712+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:00:13.413722+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.414073+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.414188+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.415286+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.415552+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.415567+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.415912+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.508232+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:13.514748+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:15.318095+00:00", "trade", 6.65, 8.0]
["2026-09-25T14:00:15.453953+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:00:15.764989+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:15.765260+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:16.001983+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:16.002309+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:16.479415+00:00", "trade", 6.65, 48.0]
["2026-09-25T14:00:18.414826+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:18.415403+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:18.415668+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:20.954041+00:00", "trade", 6.6691, 1.0]
["2026-09-25T14:00:21.480096+00:00", "trade", 6.65, 37.0]
["2026-09-25T14:00:22.926786+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:24.654965+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:25.076769+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:25.077763+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:00:25.078232+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:25.379859+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:25.544673+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:25.645343+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:25.746020+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:25.846651+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:25.947322+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:26.047987+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:26.148657+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:00:27.037962+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:27.038042+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:29.993808+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.010799+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.010999+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011019+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011074+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011280+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011335+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011415+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011470+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011636+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011696+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:30.011761+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:00:33.029995+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:33.030057+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:33.031404+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:33.035043+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:33.035609+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:33.036270+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:33.037184+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:00:33.039292+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:33.197800+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:33.519454+00:00", "trade", 6.6576, 10.0]
["2026-09-25T14:00:34.585102+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.585157+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.585924+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.585954+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.585979+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586009+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586039+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586054+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586079+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586094+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586124+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586320+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586390+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586721+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586751+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:34.586901+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.044731+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.044936+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.044951+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.045006+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.045182+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.045643+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.491680+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.491705+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.491750+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.491790+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.492016+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.492051+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.492051+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.492066+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.492216+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.492672+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.605651+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.605666+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.605686+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606232+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606292+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606303+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606338+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606809+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606844+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606884+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.606929+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.607410+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.607490+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.607566+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.608372+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.744802+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:35.744867+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:36.279559+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:36.279559+00:00", "trade", 6.64, 300.0]
["2026-09-25T14:00:36.279560+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:36.279615+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:00:36.279619+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:36.279821+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:00:36.279821+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.279841+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.279851+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.279866+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.279871+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.279881+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.279891+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.280036+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.280101+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.280106+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.280162+00:00", "quote", 6.62, 6.65]
["2026-09-25T14:00:36.280202+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280207+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280282+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280292+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280322+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280332+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280332+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.280554+00:00", "trade", 6.64, 138.0]
["2026-09-25T14:00:36.280863+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.281029+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.287699+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.287739+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.288090+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.288120+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.290426+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.309607+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.309682+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.309832+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.309887+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.309912+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.309932+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.310178+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.310268+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.311240+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.311291+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.311321+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.315250+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.315280+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.316092+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.316122+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.322076+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.322352+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.329775+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.329795+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.329805+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.330065+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.330090+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.330401+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.330722+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.331444+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.331529+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.331559+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.331574+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.332271+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.332296+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.332326+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.332366+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.332561+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.332586+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.343031+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.343111+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.343141+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.343317+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.343347+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.343367+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.349191+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.349517+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.349627+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.349707+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.349737+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.349757+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.380004+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.380089+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.380099+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.380114+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.380169+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.457749+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.457769+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.457804+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.457829+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:36.457895+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.115444+00:00", "trade", 6.63, 36.0]
["2026-09-25T14:00:37.339272+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.339333+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.339764+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.430074+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.570583+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.574257+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.574342+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.574943+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.575129+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.575329+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.575735+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.575776+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.575986+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.576046+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.576096+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.576222+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:37.577169+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:37.577204+00:00", "quote", 6.61, 6.64]
["2026-09-25T14:00:39.347609+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:00:39.349693+00:00", "trade", 6.625, 104.0]
["2026-09-25T14:00:39.955796+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:39.975197+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:00:40.012254+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:00:40.036453+00:00", "trade", 6.624, 64.0]
["2026-09-25T14:00:49.727494+00:00", "trade", 6.63, 14.0]
["2026-09-25T14:00:53.091322+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:53.091573+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:53.091869+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:53.091924+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:53.092044+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:53.092199+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:55.167494+00:00", "trade", 6.6637, 1.0]
["2026-09-25T14:00:56.110294+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:56.110314+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:56.110599+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:57.440841+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:00:59.993827+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:00.233969+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.234480+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.235107+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.238793+00:00", "trade", 6.63, 3.0]
["2026-09-25T14:01:00.239247+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.239492+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.268293+00:00", "trade", 6.63, 11.0]
["2026-09-25T14:01:00.276069+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.276190+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.276726+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.346271+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.346712+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.346973+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:00.347279+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.347329+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.347845+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.532580+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.532775+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.533136+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.533226+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:00.533442+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:00.533763+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:00.535156+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:01.529488+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:01.529538+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:01.529568+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:01.529859+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:01.629182+00:00", "trade", 6.6227, 304.0]
["2026-09-25T14:01:01.630709+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:02.039455+00:00", "trade", 6.62, 1.0]
["2026-09-25T14:01:06.326594+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:01:07.119814+00:00", "trade", 6.63, 27.0]
["2026-09-25T14:01:07.121328+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:10.996533+00:00", "trade", 6.6486, 14.0]
["2026-09-25T14:01:11.247495+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:11.666417+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:16.546017+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:16.546037+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:16.550092+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:16.550387+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.103343+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:01:17.103830+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.104727+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.104772+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.105038+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.105604+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.405383+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.405478+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:17.405523+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:18.995522+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:21.070020+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:21.070061+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:21.070221+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:21.070487+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:21.070582+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:21.701032+00:00", "trade", 6.6353, 5.0]
["2026-09-25T14:01:21.932523+00:00", "trade", 6.66, 1.0]
["2026-09-25T14:01:27.915981+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:27.916382+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.842266+00:00", "trade", 6.6201, 493.0]
["2026-09-25T14:01:28.842842+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.843378+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.843905+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.879951+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.880612+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.880913+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.880933+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.880943+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.880973+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.880978+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.881319+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.888566+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.888591+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:28.928762+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.269919+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.270440+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.270495+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.270525+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.270525+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.271026+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:29.711346+00:00", "trade", 6.6319, 1.0]
["2026-09-25T14:01:29.993837+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:30.642567+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:01:32.073953+00:00", "trade", 6.6299, 300.0]
["2026-09-25T14:01:32.092467+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:32.092938+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:32.092958+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:32.093144+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:32.117973+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:33.528864+00:00", "trade", 6.6296, 10.0]
["2026-09-25T14:01:33.882287+00:00", "trade", 6.63, 42.0]
["2026-09-25T14:01:34.317694+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:34.351956+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:34.352582+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:34.353429+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:35.922057+00:00", "trade", 6.6206, 1000.0]
["2026-09-25T14:01:35.922068+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:35.922113+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:35.922594+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:36.224864+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:36.224889+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:39.923529+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:01:39.924966+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:44.330743+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.330793+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.333344+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.445531+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.445812+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.591464+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.591544+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.591825+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.592576+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.592597+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.592627+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.593048+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.613521+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.613872+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.614108+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.614353+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.614629+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:44.614649+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:44.614875+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:44.720676+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:44.978916+00:00", "trade", 6.63, 1.0]
["2026-09-25T14:01:44.978951+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:45.023161+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:45.023192+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:45.024577+00:00", "trade", 6.63, 63.0]
["2026-09-25T14:01:45.325671+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:45.325697+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:01:47.066251+00:00", "trade", 6.63, 71.0]
["2026-09-25T14:01:48.290631+00:00", "trade", 6.6241, 3.0]
["2026-09-25T14:01:50.955811+00:00", "trade", 6.6527, 1.0]
["2026-09-25T14:01:51.855630+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:51.856231+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:51.959447+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:51.959502+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.019515+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.019545+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.019911+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.176474+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.478031+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.478061+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.485675+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.485705+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:52.698616+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:01:59.993846+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:00.349312+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:02:01.507327+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:02:01.507937+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:02:06.079707+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:06.079758+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:06.080003+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:06.080830+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:07.470236+00:00", "trade", 6.63, 400.0]
["2026-09-25T14:02:07.470237+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:07.470267+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:07.470463+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:07.470468+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:07.470538+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:07.470539+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:02:07.470598+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:07.470613+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:07.470829+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:07.470954+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:07.471064+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:07.471530+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:07.543442+00:00", "trade", 6.625, 35.0]
["2026-09-25T14:02:07.570656+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:07.581666+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:02:07.582219+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:07.773329+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.025464+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.025494+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.041920+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:02:08.043928+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.043958+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.470278+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505015+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505046+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505617+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505642+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505662+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505903+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.505933+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.547116+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.547146+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.614436+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.627848+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:08.627878+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.019089+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.488487+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.488512+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.488547+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.493739+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.493774+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:09.694978+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:10.181411+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:11.386048+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:12.064163+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:12.064172+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:12.064202+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:12.064724+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:12.064749+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:12.286411+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:13.596881+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:14.739895+00:00", "trade", 6.625, 19.0]
["2026-09-25T14:02:16.292713+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:16.309573+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:17.634243+00:00", "trade", 6.6512, 1.0]
["2026-09-25T14:02:21.116210+00:00", "trade", 6.6299, 25.0]
["2026-09-25T14:02:26.011451+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:26.011512+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:26.054895+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:26.055095+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:02:26.055115+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:26.055164+00:00", "trade", 6.63, 90.0]
["2026-09-25T14:02:26.055164+00:00", "trade", 6.63, 10.0]
["2026-09-25T14:02:26.055166+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:02:26.055167+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:02:26.055169+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:02:26.055170+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.055216+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.055421+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.055421+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.055873+00:00", "trade", 6.64, 74.0]
["2026-09-25T14:02:26.055885+00:00", "trade", 6.64, 86.0]
["2026-09-25T14:02:26.055912+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.055952+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.056002+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.056081+00:00", "trade", 6.64, 40.0]
["2026-09-25T14:02:26.056208+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.056529+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.056544+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:26.056679+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.056795+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.057010+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.057080+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.057536+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.057581+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.057608+00:00", "trade", 6.64, 11.0]
["2026-09-25T14:02:26.057746+00:00", "trade", 6.64, 26.0]
["2026-09-25T14:02:26.058583+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.058639+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.058909+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.060844+00:00", "trade", 6.64, 203.0]
["2026-09-25T14:02:26.063139+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.063174+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.063821+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.064001+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.064137+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.064548+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.064648+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.064683+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.064703+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.065435+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.069489+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.081431+00:00", "trade", 6.64, 8.0]
["2026-09-25T14:02:26.081431+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:02:26.081434+00:00", "trade", 6.64, 64.0]
["2026-09-25T14:02:26.081478+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.081479+00:00", "trade", 6.64, 12.0]
["2026-09-25T14:02:26.081479+00:00", "trade", 6.64, 2.0]
["2026-09-25T14:02:26.081593+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.081593+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.081829+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.081984+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.082029+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.082445+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.082631+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.082856+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.083633+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.085578+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:26.086485+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.086665+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.086746+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.087046+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.087051+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.087212+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.087282+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.089447+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.090199+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.155850+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.155980+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.169342+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:26.692281+00:00", "trade", 6.6287, 8.0]
["2026-09-25T14:02:26.717583+00:00", "trade", 6.6279, 169.0]
["2026-09-25T14:02:27.054279+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:27.055281+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055331+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055376+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055376+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055386+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055389+00:00", "trade", 6.64, 37.0]
["2026-09-25T14:02:27.055412+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055442+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055903+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055948+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055958+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.055978+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.056003+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.056083+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.056233+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.056299+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.056354+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.056424+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.057316+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.057336+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.057361+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.057491+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.158612+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:27.159214+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:29.993856+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:30.056903+00:00", "trade", 6.645, 38.0]
["2026-09-25T14:02:30.056906+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:30.056916+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:30.477667+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:32.943186+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:32.943201+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:32.943797+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.040623+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.040673+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.041405+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.041690+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.042382+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.042432+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.042958+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043014+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043309+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043364+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043550+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043575+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043660+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043791+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.043831+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.044312+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.044482+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.647187+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.647232+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.647262+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.647292+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.647327+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.647783+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.647808+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.647834+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.647838+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:33.648625+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.649172+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:33.952649+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.633615+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.634176+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.634206+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.636732+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.636812+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.636858+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.636913+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.637324+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.637399+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.637504+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.637670+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.637675+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.637845+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.638782+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.638822+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.638948+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.639624+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.639940+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.649939+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.650280+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.651272+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.651638+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.651683+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.651723+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.652710+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.652946+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.653181+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.653222+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.653262+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.654214+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.654485+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.654675+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.654720+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.654765+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.655738+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.655988+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.656209+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.656249+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.656284+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.657397+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.657492+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.657853+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.657898+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.657943+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.659065+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.659166+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.659527+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.659567+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.659617+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.666398+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.666684+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.666779+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.666819+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.667065+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.668272+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.668368+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.691387+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.691448+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.691463+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.691503+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.691518+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.692014+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.693628+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.693848+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.693923+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:34.758417+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.758698+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.758728+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.758753+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.758753+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.758783+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.758798+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.759179+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.759439+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.759444+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:34.771874+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:44.160933+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161003+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161028+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161334+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161334+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161384+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161609+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.161970+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.162060+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.204717+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.204968+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205018+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205208+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205389+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205529+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205544+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205559+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.205584+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.206025+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.206095+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.206311+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.206481+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.206576+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:44.207038+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.207058+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.208060+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.219502+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.219918+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.219938+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.219963+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:44.220018+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.220018+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.220043+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.220424+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:44.220515+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.220540+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.220550+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.220971+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.221943+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.222444+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.223437+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.223717+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.224775+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.225216+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.226288+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.226459+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.226790+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.227787+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.228058+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.228283+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.277631+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.277916+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.278974+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.279254+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:44.279771+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:44.582130+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:45.228344+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.228349+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.228349+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.228409+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.228434+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.228449+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.228895+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229000+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229186+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229296+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229311+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229471+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229506+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229712+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229752+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229792+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229812+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229817+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229947+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.229988+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.230218+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.230333+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.528643+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.528688+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529034+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529145+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529195+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529426+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529470+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529631+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529646+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529656+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529716+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.529741+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.530142+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.530168+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:02:45.530312+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.530423+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.530849+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.530874+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.531280+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.531295+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.531325+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.531540+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.531570+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:45.833188+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:47.224777+00:00", "trade", 6.6489, 1.0]
["2026-09-25T14:02:49.491391+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:49.493812+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.063829+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.064335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.065888+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.065908+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.065934+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.066329+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.066455+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.066560+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.066570+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.066715+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.066961+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.067001+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.067081+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.067512+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.068485+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.068580+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.068595+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.068625+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.068685+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.068840+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.069231+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.368629+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.369436+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.370022+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.370363+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.370479+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.370519+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.467109+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.467114+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:50.467269+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.468387+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.468532+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.672212+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.673039+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.673705+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.673710+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.674031+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:50.674161+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:51.302302+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:51.302422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:51.303254+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:51.303805+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:51.303926+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:53.598452+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:53.599550+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:53.901373+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:53.901453+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:53.902280+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:53.902371+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:54.761485+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:55.078991+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:55.079016+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:55.079553+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:55.202355+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:55.202445+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.548750+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.548825+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.549697+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.550625+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.570803+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.570863+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.571650+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:58.711717+00:00", "trade", 6.645, 2.0]
["2026-09-25T14:02:58.713913+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:58.714560+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:59.015306+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:59.015361+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:59.015862+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:02:59.316047+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:02:59.316102+00:00", "trade", 6.64, 10.0]
["2026-09-25T14:02:59.316129+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:02:59.316147+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.316728+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.316818+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.317034+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.317034+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.318477+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.320738+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.359826+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360031+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360212+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360212+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360237+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360247+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360257+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360392+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360488+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.360753+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.661865+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:02:59.993870+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:01.199545+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:01.199625+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:01.200302+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.061562+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.063341+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.063863+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.066133+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.066173+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.066679+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.066699+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.066725+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.067231+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.372452+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.373139+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.373590+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.373645+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.373715+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.373750+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.374753+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.374913+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.476751+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.476756+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.476801+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.476826+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.477347+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:03.501179+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:04.156248+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:04.156609+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:04.156659+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:04.651889+00:00", "trade", 6.6351, 1.0]
["2026-09-25T14:03:07.141860+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:07.142752+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:07.143659+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:07.144075+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:09.756082+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:11.063321+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:03:11.063454+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:11.063459+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:11.066527+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:11.066542+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:03:11.066545+00:00", "trade", 6.63, 200.0]
["2026-09-25T14:03:11.066545+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:03:11.066562+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:03:11.066567+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:03:11.066596+00:00", "trade", 6.63, 37.0]
["2026-09-25T14:03:11.066614+00:00", "trade", 6.63, 63.0]
["2026-09-25T14:03:11.066622+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:03:11.066637+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:03:11.066868+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067143+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067339+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067339+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067374+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067489+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067499+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.067539+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.068762+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.072345+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.072350+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.072616+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.073122+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.073318+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.074997+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.075022+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.075508+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.075623+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.076009+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.076676+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.087176+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.377612+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.378008+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.378153+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.378239+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.378349+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.378409+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.378800+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.680693+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.680693+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.680944+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.681626+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.681771+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:11.681866+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:12.025274+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:12.042480+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:12.993188+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:12.993709+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:13.882269+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:14.314447+00:00", "trade", 6.6451, 1.0]
["2026-09-25T14:03:16.039253+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:16.039278+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:19.379153+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:19.379178+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:21.607728+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:21.607748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:21.608269+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:23.687589+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:23.770563+00:00", "trade", 6.629, 1.0]
["2026-09-25T14:03:24.023132+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.023167+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.023684+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.192450+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.192931+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.192972+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.193012+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.193277+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.194330+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.194365+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.194390+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.317187+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.625225+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.625271+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.625802+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.625892+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.625922+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:24.626559+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.022827+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.022872+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.023393+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.793822+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.794609+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.794634+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.794639+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.794664+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:25.795185+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:29.993890+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:31.739560+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:31.739575+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:31.740342+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:31.982899+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:31.982929+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:32.042912+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:32.042947+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:32.042977+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:32.043483+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:33.982083+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:33.982113+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:33.982118+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:33.982163+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:33.982634+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:33.982950+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:35.182713+00:00", "trade", 6.6344, 10.0]
["2026-09-25T14:03:37.395814+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:37.396139+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:37.396169+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:37.396194+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:37.397999+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:37.397999+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:38.207486+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:38.207501+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:39.396021+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:03:41.025378+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.025408+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.025428+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.026726+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027202+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027205+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:03:41.027217+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027257+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027714+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027754+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027784+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.027869+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.028004+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:41.633350+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:42.028842+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:44.012381+00:00", "trade", 6.6448, 100.0]
["2026-09-25T14:03:44.242438+00:00", "trade", 6.625, 30.0]
["2026-09-25T14:03:44.935671+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:44.935711+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:44.935711+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:44.935716+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:44.935726+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:44.936217+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:45.043172+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:48.945906+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:48.946498+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.044972+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.045047+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.045062+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.045072+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.045328+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.424661+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.424691+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:49.424756+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:51.042106+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.438957+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.438982+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.439002+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.439012+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.439267+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.439498+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:54.608044+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:55.897228+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:55.897253+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:55.897879+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:55.898070+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:55.898075+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.617518+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.617548+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.617563+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.618105+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.713944+00:00", "trade", 6.625, 5.0]
["2026-09-25T14:03:59.731409+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.731444+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.731469+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.732031+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.732191+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.732833+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:03:59.993914+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:02.826822+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:02.826847+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.256199+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746136+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:04:03.746141+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746696+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:04:03.746697+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746717+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746717+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746727+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746727+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746732+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746742+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746772+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746837+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746837+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:04:03.746857+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:04:03.746858+00:00", "trade", 6.62, 180.0]
["2026-09-25T14:04:03.746902+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.746917+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.746953+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.746953+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747739+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747749+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747769+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747825+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747855+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747895+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747920+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747920+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747940+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.747945+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.748135+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.748160+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.748311+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.748491+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.748807+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.749042+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:03.752170+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.022138+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.564078+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.564083+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.564133+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.564183+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.564569+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.564990+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565010+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565045+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565371+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565496+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565656+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565696+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.565716+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.566163+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.566253+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.747033+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.753188+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.753298+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.753749+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.753789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:04.754250+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:05.267785+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:04:06.149281+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:06.476480+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:08.248354+00:00", "trade", 6.6436, 1.0]
["2026-09-25T14:04:09.374217+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:09.465399+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:09.465419+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.034384+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.034429+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.034890+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.034940+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035306+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035371+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035391+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035506+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035752+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035867+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.035872+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.036058+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.036083+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.036579+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:04:10.229578+00:00", "trade", 6.6436, 100.0]
["2026-09-25T14:04:13.882884+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:04:13.882884+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:04:13.882894+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883310+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883310+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883355+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883365+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883400+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883451+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883455+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883636+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883651+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883871+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883922+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883927+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883952+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.883957+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.884102+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.884132+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.884418+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.898947+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.900085+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.997557+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998113+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998249+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998309+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998309+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998590+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998615+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998640+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.998870+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.999021+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:13.999146+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004247+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:04:14.004247+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:04:14.004248+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004288+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004875+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004890+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004978+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:04:14.004978+00:00", "trade", 6.61, 13.0]
["2026-09-25T14:04:14.004980+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.004981+00:00", "trade", 6.61, 87.0]
["2026-09-25T14:04:14.005005+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005025+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005060+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005062+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:04:14.005152+00:00", "trade", 6.61, 27.0]
["2026-09-25T14:04:14.005152+00:00", "trade", 6.61, 73.0]
["2026-09-25T14:04:14.005180+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005296+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005360+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:04:14.005390+00:00", "trade", 6.61, 27.0]
["2026-09-25T14:04:14.005390+00:00", "trade", 6.61, 53.0]
["2026-09-25T14:04:14.005521+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005521+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005526+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005551+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005601+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005631+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.005722+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.006052+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.006611+00:00", "trade", 6.6088, 20.0]
["2026-09-25T14:04:14.006674+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.007125+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.007125+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.009215+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.009390+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.009947+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.009987+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010017+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010022+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010097+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010513+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010533+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010578+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010633+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010789+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.010839+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.011044+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.011059+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.011726+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.011751+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.011776+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012001+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012032+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012062+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012092+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012282+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012743+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012758+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012788+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012798+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012828+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012838+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012889+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012919+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.012949+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.013089+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.013119+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.013360+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.013796+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.014016+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.014026+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.014763+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.019344+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.019349+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.110777+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.111557+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:04:14.112035+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.157884+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685324+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685329+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685344+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685530+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685620+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685660+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685860+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685881+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.685911+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686011+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686156+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686201+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686216+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686297+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686437+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686487+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686497+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686502+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686542+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686572+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686612+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686617+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686652+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686692+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686702+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686727+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686733+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686758+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686818+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686823+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686868+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.686903+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.737122+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.738842+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:14.935419+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.023825+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.024326+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.024527+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.024552+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.024587+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.024897+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.024902+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025083+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025253+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025298+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025354+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025404+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025454+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025504+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025564+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025609+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025619+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.025674+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.026601+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.026652+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.027153+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.027153+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.027714+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.027814+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.029543+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.030556+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.034300+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.221977+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.221982+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.222017+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.222022+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.222518+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.222563+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.222598+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.655474+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.655479+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.655504+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.655549+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.656050+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.958415+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.958420+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.958490+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.959011+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.963006+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.963006+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.963071+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:15.963602+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.019786+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.019791+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.019836+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.020678+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.020773+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.286506+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.286982+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.286997+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.729214+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.729305+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.729370+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.729731+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.730307+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.730312+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.730387+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:16.730903+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:17.215978+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:17.216715+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:18.468701+00:00", "trade", 6.6244, 5.0]
["2026-09-25T14:04:19.157211+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:04:19.157214+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:04:19.157254+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157339+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157359+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157414+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157444+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157650+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157655+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:04:19.157704+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:04:19.157705+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157755+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157760+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157765+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157820+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157830+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157860+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157870+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157900+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.157935+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158001+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158185+00:00", "trade", 6.6, 108.0]
["2026-09-25T14:04:19.158266+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158301+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158301+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158452+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158497+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158507+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158627+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.158672+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159113+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159143+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159158+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159168+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159188+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159239+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.159710+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.163118+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.174380+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.217177+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.218119+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.285344+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.285414+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.285474+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.289358+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.289434+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.289529+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.626275+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.626300+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:19.725191+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:20.157359+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:20.157409+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:20.490392+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:20.490963+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:20.496607+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.466395+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.466957+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.466957+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:21.466982+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:21.467483+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:21.467548+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:21.467578+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.467583+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.467613+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.467613+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.467663+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.936670+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.937246+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.937411+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:21.937622+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:21.937637+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.937647+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.937692+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:21.937702+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:22.104735+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:23.061146+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:23.412362+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:23.556921+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:23.557448+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:24.493551+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:04:26.573131+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:26.573161+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:26.573291+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:26.573727+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:26.573893+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:26.593843+00:00", "trade", 6.59, 2.0]
["2026-09-25T14:04:26.594332+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:04:29.148070+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148135+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148180+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148185+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148195+00:00", "trade", 6.59, 31.0]
["2026-09-25T14:04:29.148220+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148236+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148240+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148386+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148416+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148421+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148421+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148451+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148481+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148541+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148556+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148942+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.148987+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.149183+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.149288+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.150270+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.168875+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.169160+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.174789+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.175295+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.188834+00:00", "trade", 6.585, 41.0]
["2026-09-25T14:04:29.200886+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.520040+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.520913+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:29.993939+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:30.665753+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:30.665773+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:30.986145+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:31.949393+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:31.949403+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:31.949418+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:31.949443+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:31.949914+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:32.978007+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:33.213858+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:04:33.215211+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:33.215236+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:33.215266+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:33.216125+00:00", "trade", 6.5814, 50.0]
["2026-09-25T14:04:33.390619+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:34.151408+00:00", "trade", 6.6342, 1.0]
["2026-09-25T14:04:34.162165+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:34.306208+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.201592+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:04:35.202846+00:00", "trade", 6.5956, 20.0]
["2026-09-25T14:04:35.204546+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.204551+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.204571+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.204601+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.204852+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.204972+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.205103+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.205148+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.936890+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:35.936930+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:38.416701+00:00", "trade", 6.6134, 1.0]
["2026-09-25T14:04:42.392000+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:42.704187+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:04:42.704223+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:43.011311+00:00", "trade", 6.6505, 34.0]
["2026-09-25T14:04:43.110319+00:00", "trade", 6.6505, 6.0]
["2026-09-25T14:04:44.763981+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:45.039958+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:46.302698+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:47.196837+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:51.898393+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:04:57.633704+00:00", "trade", 6.6126, 1.0]
["2026-09-25T14:04:59.993963+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:00.025994+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:00.026084+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:00.026089+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:00.026551+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:04.735667+00:00", "trade", 6.6336, 1.0]
["2026-09-25T14:05:05.084701+00:00", "trade", 6.6114, 18.0]
["2026-09-25T14:05:05.094436+00:00", "trade", 6.59, 160.0]
["2026-09-25T14:05:05.094544+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:05.094549+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:05.094614+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:05.094925+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:05.094947+00:00", "trade", 6.59, 71.0]
["2026-09-25T14:05:05.094947+00:00", "trade", 6.59, 27.0]
["2026-09-25T14:05:05.094953+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:05:05.094953+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:05:05.094956+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:05:05.094960+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094960+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094965+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094965+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094965+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094969+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094969+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094974+00:00", "trade", 6.59, 1.0]
["2026-09-25T14:05:05.094974+00:00", "trade", 6.59, 2.0]
["2026-09-25T14:05:05.095045+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:05.095050+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:05.095161+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:05.095286+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095406+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095426+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095436+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095466+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095511+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095601+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095667+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095782+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095812+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095812+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.095812+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.096123+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.096273+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.099441+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.168812+00:00", "trade", 6.595, 20.0]
["2026-09-25T14:05:05.204705+00:00", "trade", 6.5902, 15.0]
["2026-09-25T14:05:05.210229+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.331959+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.332671+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.431356+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.588209+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.588951+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.589397+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.589848+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:05.589868+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:06.094915+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:06.094995+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:06.095441+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:06.556604+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:06.556639+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:07.741229+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:07.741685+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:07.986017+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:07.986017+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:09.122336+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:09.129579+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:09.129854+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:09.130030+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:09.230634+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:09.230634+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.007869+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.008215+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.008766+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.008917+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.009207+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.009207+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.009684+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.798316+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.812815+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.812865+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.812865+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.813281+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.813301+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.813747+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.813823+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:10.916743+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:11.250744+00:00", "trade", 6.6196, 32.0]
["2026-09-25T14:05:12.067858+00:00", "trade", 6.6038, 2.0]
["2026-09-25T14:05:14.841074+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:14.869822+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:14.990554+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:14.992589+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:05:14.992609+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:05:14.992735+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993000+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993000+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993025+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993030+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993176+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993196+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993496+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993647+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993662+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993697+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993742+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.993782+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.997516+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.997581+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.997797+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.998137+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.998193+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:14.998383+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.003164+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.003345+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.003646+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.004172+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.004503+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.059312+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:05:15.059342+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:05:15.059419+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.059419+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.059473+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.059475+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:05:15.059479+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.059499+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:05:15.059945+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.060290+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.060336+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.060516+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.273509+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:05:15.299670+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.300136+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.300146+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.300146+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:15.300633+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:16.541847+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:16.737129+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:05:16.737713+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:17.618039+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:18.049501+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:18.944346+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:18.944797+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:19.559587+00:00", "trade", 6.5801, 1000.0]
["2026-09-25T14:05:19.560841+00:00", "trade", 6.5817, 38.0]
["2026-09-25T14:05:19.561059+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:19.561510+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:19.561510+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:19.561986+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:19.562176+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:20.498480+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:20.689460+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:20.689946+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:20.820662+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:20.820662+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:21.568332+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:21.570341+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:23.145170+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:23.145616+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:23.771710+00:00", "trade", 6.5961, 1.0]
["2026-09-25T14:05:23.771789+00:00", "trade", 6.5961, 1.0]
["2026-09-25T14:05:23.773080+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:23.773546+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:23.773997+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:23.774463+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:25.766414+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:25.778248+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:25.868437+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:26.283435+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:27.236789+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:27.237245+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:27.594320+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:27.594340+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:27.945597+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:27.946068+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:29.993977+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:30.023508+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:30.023538+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:30.028234+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:30.028690+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:30.298201+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:30.298663+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:31.540403+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:31.540859+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:32.669411+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:32.669431+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.155378+00:00", "trade", 6.6164, 1.0]
["2026-09-25T14:05:33.156430+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.218067+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.218533+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.434482+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.434487+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.636889+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:33.637355+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:34.013109+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:05:35.503782+00:00", "trade", 6.58, 200.0]
["2026-09-25T14:05:35.503832+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:05:35.503842+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:05:35.503923+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:05:35.503923+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:05:35.503983+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:05:35.503988+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:05:35.504429+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504609+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504639+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504649+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504664+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504664+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504680+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504730+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504730+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504770+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504795+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504875+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.504970+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.505035+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.505040+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.505040+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.505080+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.506158+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:35.516897+00:00", "trade", 6.6003, 60.0]
["2026-09-25T14:05:36.706470+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:05:36.706641+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:36.706776+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:36.706776+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:36.706821+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:36.706866+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:36.707001+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:36.707082+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:36.707092+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:05:36.707422+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:36.707503+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:05:36.707553+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:05:36.707723+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:05:36.707758+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:05:36.707828+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:05:36.707838+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:36.707949+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:36.707974+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:36.708039+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:37.112807+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:37.112867+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.706687+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.734564+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.734665+00:00", "trade", 6.565, 100.0]
["2026-09-25T14:05:41.734844+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.735596+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.735611+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.735611+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.735636+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.736077+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.740678+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:41.862308+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:42.118919+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:42.702142+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:42.981427+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:42.981432+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:43.517954+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:44.661290+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:44.661761+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749431+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749631+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749651+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749712+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749727+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749727+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.749752+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.750113+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.752448+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.752498+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:47.761737+00:00", "trade", 6.565, 100.0]
["2026-09-25T14:05:47.863532+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:51.321103+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:51.321103+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:51.359895+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:51.472077+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:05:52.782314+00:00", "trade", 6.565, 1444.0]
["2026-09-25T14:05:59.993992+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:06.993463+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:06.993463+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:07.082379+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:07.082840+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:07.848322+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:07.848322+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:09.063876+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:09.064317+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:09.343953+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:09.344409+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:10.345296+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:10.345296+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:10.410471+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:10.410912+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:10.412932+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:10.413408+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:11.821415+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.040512+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.041118+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.041529+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.042416+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.145868+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.146650+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.146685+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.147131+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.147191+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.147597+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.164567+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.448307+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.448814+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.590758+00:00", "trade", 6.5736, 9.0]
["2026-09-25T14:06:14.668617+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.668657+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.860393+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:14.860839+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.013132+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.013132+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.013638+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.013638+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.547732+00:00", "trade", 6.565, 1.0]
["2026-09-25T14:06:15.703515+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.703936+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:15.703936+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:16.389278+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:16.389298+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:16.967835+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:16.968266+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:19.196359+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:19.228701+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:19.228716+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:19.890477+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:20.888592+00:00", "trade", 6.56, 200.0]
["2026-09-25T14:06:20.888658+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:20.888718+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:20.888743+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:20.888793+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:20.889224+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:20.889399+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.565449+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.566020+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.667932+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.667958+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.668238+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.668243+00:00", "trade", 6.56, 100.0]
["2026-09-25T14:06:21.668364+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.668444+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.668970+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.669145+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:21.669571+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:25.417553+00:00", "trade", 6.56, 100.0]
["2026-09-25T14:06:25.417573+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417648+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417658+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417718+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417743+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417743+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417793+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417803+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417811+00:00", "trade", 6.56, 100.0]
["2026-09-25T14:06:25.417858+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417879+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417888+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417919+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.417949+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:25.418114+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418114+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418134+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418169+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418179+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418269+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418284+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418294+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418330+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418344+00:00", "trade", 6.555, 2.0]
["2026-09-25T14:06:25.418345+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418375+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418386+00:00", "trade", 6.56, 102.0]
["2026-09-25T14:06:25.418405+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418435+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418440+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418470+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418495+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418540+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418580+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418580+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418590+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418600+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418610+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418695+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418741+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418751+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418771+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418771+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418911+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418991+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.418996+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.419016+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.419292+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.419447+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.419542+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.425727+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:25.723747+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:26.417984+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:29.388941+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:29.537414+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:29.537420+00:00", "trade", 6.56, 100.0]
["2026-09-25T14:06:29.537967+00:00", "trade", 6.56, 29.0]
["2026-09-25T14:06:29.538111+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:06:29.538169+00:00", "trade", 6.56, 11.0]
["2026-09-25T14:06:29.538174+00:00", "trade", 6.56, 120.0]
["2026-09-25T14:06:29.538174+00:00", "trade", 6.56, 12.0]
["2026-09-25T14:06:29.538186+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:29.538207+00:00", "trade", 6.56, 71.0]
["2026-09-25T14:06:29.538231+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:06:29.540361+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540487+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540492+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540512+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540547+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540547+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540632+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540948+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.540958+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.542111+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544481+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544486+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544491+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544501+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544531+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544677+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544732+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.544772+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.549293+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.549293+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.551102+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.559251+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.559276+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.567476+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.579174+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.586732+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.608659+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:29.994001+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:30.538096+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:31.507639+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:31.507639+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:31.508852+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:31.509283+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:31.513403+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:31.671745+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:33.005479+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:33.005489+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:33.005956+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:33.214710+00:00", "trade", 6.5741, 3.0]
["2026-09-25T14:06:33.582035+00:00", "trade", 6.565, 5.0]
["2026-09-25T14:06:35.422508+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:38.416703+00:00", "trade", 6.5738, 2.0]
["2026-09-25T14:06:38.467887+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:38.468373+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:38.468493+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:38.902737+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:38.902752+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:39.022216+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:39.022642+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:39.122926+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:39.122956+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:40.166896+00:00", "trade", 6.565, 278.0]
["2026-09-25T14:06:41.383432+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:41.383888+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:43.521040+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:43.521040+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:43.813195+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:43.813636+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:45.015241+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:45.612191+00:00", "trade", 6.5728, 2.0]
["2026-09-25T14:06:47.206232+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:47.206673+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:47.310069+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:47.310069+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:47.310505+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:48.174494+00:00", "trade", 6.5632, 10.0]
["2026-09-25T14:06:51.358425+00:00", "trade", 6.5699, 46.0]
["2026-09-25T14:06:51.598677+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:51.599138+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:52.049350+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:52.049791+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.191982+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.191982+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.192433+00:00", "trade", 6.565, 4.0]
["2026-09-25T14:06:59.192478+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.192478+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.236001+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.236447+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.236888+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.731080+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.731556+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:06:59.994031+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:01.187577+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:01.188138+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:01.726991+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.198909+00:00", "trade", 6.56, 150.0]
["2026-09-25T14:07:04.199556+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.199606+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.199917+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.200263+00:00", "quote", 6.55, 6.57]
["2026-09-25T14:07:04.200308+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200308+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200358+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200358+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200413+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200824+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200839+00:00", "trade", 6.56, 100.0]
["2026-09-25T14:07:04.200844+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.200925+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.201236+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.201265+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.201315+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.201676+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.201676+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.201716+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.202032+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.202157+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.202197+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.202714+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.235913+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.236369+00:00", "quote", 6.55, 6.56]
["2026-09-25T14:07:04.504121+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:07:04.504126+00:00", "trade", 6.56, 100.0]
["2026-09-25T14:07:04.504172+00:00", "trade", 6.56, 1.0]
["2026-09-25T14:07:04.504174+00:00", "trade", 6.56, 29.0]
["2026-09-25T14:07:04.504352+00:00", "quote", 6.56, 6.56]
["2026-09-25T14:07:04.504457+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504612+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504733+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504768+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504813+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504818+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504843+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504933+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504958+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504958+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.504988+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505013+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505124+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505179+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505189+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505319+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505479+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505615+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505695+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.505800+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.506216+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.506351+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.507289+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.507394+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.508086+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.542410+00:00", "trade", 6.565, 4.0]
["2026-09-25T14:07:04.543440+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.807994+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.807994+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.808821+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:04.809272+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.262788+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.262803+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.263014+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.263560+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.264006+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.365959+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:09.365969+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:11.509451+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:11.509867+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:11.509892+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:11.920108+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:11.920129+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:12.743909+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:12.744365+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.071835+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.071835+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.074281+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.177236+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.510650+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.510685+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.648578+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:13.649029+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:14.915695+00:00", "trade", 6.565, 4.0]
["2026-09-25T14:07:15.059702+00:00", "trade", 6.5689, 2.0]
["2026-09-25T14:07:20.560702+00:00", "trade", 6.5644, 2.0]
["2026-09-25T14:07:20.788132+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:20.788137+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:20.790256+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:20.790834+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:20.794108+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:20.794316+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:20.795143+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:20.795149+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:20.809929+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.116879+00:00", "trade", 6.57, 25.0]
["2026-09-25T14:07:21.116930+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.116987+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.117080+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117083+00:00", "trade", 6.57, 75.0]
["2026-09-25T14:07:21.117206+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117236+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117256+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117316+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117333+00:00", "trade", 6.57, 45.0]
["2026-09-25T14:07:21.117336+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.117336+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117339+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.117441+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117451+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117501+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117506+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:21.117536+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:21.117611+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:21.117662+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:21.117682+00:00", "trade", 6.57, 46.0]
["2026-09-25T14:07:21.117707+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:21.117742+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:21.117748+00:00", "trade", 6.57, 25.0]
["2026-09-25T14:07:21.117748+00:00", "trade", 6.57, 51.0]
["2026-09-25T14:07:21.117752+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:21.117754+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.117754+00:00", "trade", 6.57, 24.0]
["2026-09-25T14:07:21.117777+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:21.117832+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117832+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117847+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.117892+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:21.118022+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118078+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118127+00:00", "trade", 6.57, 24.0]
["2026-09-25T14:07:21.118127+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.118128+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118133+00:00", "trade", 6.57, 63.0]
["2026-09-25T14:07:21.118133+00:00", "trade", 6.57, 13.0]
["2026-09-25T14:07:21.118143+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118163+00:00", "trade", 6.57, 3.0]
["2026-09-25T14:07:21.118193+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118193+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118268+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118283+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118358+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118373+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118413+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118468+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118468+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118484+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118624+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118639+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118649+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118669+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118794+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118814+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118814+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118824+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.118839+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119155+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:21.119341+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119341+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119351+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119656+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119832+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119842+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119867+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.119997+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.120333+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.120333+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.120383+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.120709+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.121070+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.121125+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.122689+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.146605+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.147172+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.150014+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.192163+00:00", "trade", 6.6241, 25.0]
["2026-09-25T14:07:21.233317+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.233332+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.233813+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.234249+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.234249+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.239447+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.425073+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.425519+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.425630+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.428506+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.729984+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.729984+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.730049+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:21.732275+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:22.068550+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:22.070124+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:22.169079+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:22.375225+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:23.054046+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:23.054512+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:23.055419+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:23.057840+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:23.094476+00:00", "trade", 6.57, 134.0]
["2026-09-25T14:07:23.095080+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:23.096163+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:23.096205+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:23.096211+00:00", "trade", 6.57, 200.0]
["2026-09-25T14:07:23.096217+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:23.096217+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:23.096226+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:23.096246+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:23.096256+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:23.096295+00:00", "trade", 6.57, 9.0]
["2026-09-25T14:07:23.096297+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.096299+00:00", "trade", 6.57, 46.0]
["2026-09-25T14:07:23.096320+00:00", "trade", 6.57, 62.0]
["2026-09-25T14:07:23.096322+00:00", "trade", 6.57, 12.0]
["2026-09-25T14:07:23.096427+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.096888+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.096978+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.097008+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098376+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098386+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098427+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098682+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098697+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098707+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.098722+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.099218+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.099238+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.100990+00:00", "trade", 6.57, 403.0]
["2026-09-25T14:07:23.101995+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.102326+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.102897+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.104907+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.114843+00:00", "trade", 6.575, 41.0]
["2026-09-25T14:07:23.128481+00:00", "trade", 6.57, 100.0]
["2026-09-25T14:07:23.129097+00:00", "trade", 6.575, 100.0]
["2026-09-25T14:07:23.129240+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.129681+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.129771+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.129776+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.130187+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.130242+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.133545+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.134162+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.196064+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.332920+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.405984+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:23.410469+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:25.200335+00:00", "trade", 6.575, 1.0]
["2026-09-25T14:07:25.241994+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:26.076460+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:26.707101+00:00", "trade", 6.5822, 300.0]
["2026-09-25T14:07:27.384423+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.384594+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.384714+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.384729+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.384759+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.385100+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.385175+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.385311+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.385601+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.385912+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.386368+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.386824+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.386839+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.386995+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.387276+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.387290+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.387506+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.387731+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.416420+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.416460+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.416730+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.416971+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.417342+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.417808+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:27.490737+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:29.994050+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:30.576757+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:30.576802+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:30.576883+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577033+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577123+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577364+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577369+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577394+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577409+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577449+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577449+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577890+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577890+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.577890+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.578176+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.578326+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.579729+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.579759+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.580050+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:30.801046+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:33.386345+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:33.388239+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:41.134398+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:41.134839+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:41.134869+00:00", "quote", 6.56, 6.57]
["2026-09-25T14:07:41.135185+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:41.135245+00:00", "quote", 6.57, 6.57]
["2026-09-25T14:07:41.135265+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.135310+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.135319+00:00", "trade", 6.57, 26.0]
["2026-09-25T14:07:41.135544+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:07:41.135866+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.135957+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.136157+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.136182+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.136473+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.136673+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.137064+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.137435+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.138347+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.139440+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.142367+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.439579+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.440040+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.440206+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:41.442621+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:42.309500+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:42.312367+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:44.437370+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:47.042310+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:47.043578+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:47.043724+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:48.377313+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:50.381163+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:51.341895+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:51.717018+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:52.019462+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:52.019929+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:54.534554+00:00", "quote", 6.57, 6.58]
["2026-09-25T14:07:54.662544+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:07:54.662574+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:07:54.662580+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:07:54.662580+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:07:54.662604+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:07:54.662652+00:00", "trade", 6.58, 20.0]
["2026-09-25T14:07:54.662652+00:00", "trade", 6.58, 20.0]
["2026-09-25T14:07:54.662810+00:00", "quote", 6.58, 6.58]
["2026-09-25T14:07:54.662875+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.662890+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663185+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663211+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663296+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663316+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663331+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663346+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663351+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663396+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663396+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663401+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663401+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663416+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663752+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663752+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663792+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663792+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663917+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.663957+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.664143+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.664193+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.664233+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.691543+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.863883+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.967294+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.967294+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.967775+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.967775+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.968652+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:54.968733+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.270356+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.270356+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.270792+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.270797+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.273513+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.377611+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.378102+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:55.607904+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:58.544334+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:58.866125+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:58.866561+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:58.866596+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:59.113258+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:59.114200+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:59.114656+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:07:59.994080+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:01.965130+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:08:04.112147+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:04.112152+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:04.112668+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:04.113159+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:04.113615+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:04.114066+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.431623+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.431703+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.649672+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.650123+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.678368+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:08:06.752547+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.752547+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:06.758894+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:08:06.765371+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:08:06.765798+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:08:07.317690+00:00", "trade", 6.585, 5.0]
["2026-09-25T14:08:08.455335+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.528780+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.529126+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.529582+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.529877+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.529877+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.529902+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.530023+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.530058+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.530599+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.532278+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.532283+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.532544+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.532544+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.533100+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.533105+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.533205+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.533466+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.534333+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.637779+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.946935+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.947236+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.947241+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.947421+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.947837+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.947948+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.948238+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.948669+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.948689+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.951521+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:08.956879+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:11.030304+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:11.030598+00:00", "trade", 6.59, 7.0]
["2026-09-25T14:08:11.030640+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:11.030700+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:11.031156+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:11.031773+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.031873+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.032520+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.032535+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.032545+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.032625+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.033036+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.033056+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.033407+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.035186+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.038681+00:00", "trade", 6.59, 300.0]
["2026-09-25T14:08:11.040709+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.040709+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.040759+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.041621+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.042203+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.042814+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.043014+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.043250+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.043390+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.044894+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.045626+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.061253+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.063919+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.254433+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.581756+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:08:11.638627+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.638627+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.639058+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:11.639494+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.199723+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.660796+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.661012+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.662450+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:08:14.662801+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.662881+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.662891+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.662911+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663001+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663006+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663101+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663137+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663262+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:14.663282+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:14.663297+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:14.663338+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:08:14.663352+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:08:14.663372+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663377+00:00", "quote", 6.59, 6.59]
["2026-09-25T14:08:14.663392+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:08:14.663428+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:08:14.663588+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.663938+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.663938+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664084+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664219+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664244+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664244+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664415+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664515+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.664535+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.665242+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:14.666454+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:15.350032+00:00", "trade", 6.6, 1.0]
["2026-09-25T14:08:15.690553+00:00", "trade", 6.5731, 17.0]
["2026-09-25T14:08:15.714204+00:00", "trade", 6.5908, 215.0]
["2026-09-25T14:08:16.181150+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:16.181160+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.027144+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.027570+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.027645+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.028121+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.028627+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.028627+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.029093+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.029534+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.029569+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.037067+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.037564+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.247573+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.330486+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.330706+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.330847+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.330882+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.330937+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.331378+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.331398+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.331458+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.331478+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.331839+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.331839+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.340404+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.340885+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.425867+00:00", "trade", 6.6, 5.0]
["2026-09-25T14:08:17.425870+00:00", "trade", 6.6, 10.0]
["2026-09-25T14:08:17.425870+00:00", "trade", 6.6, 45.0]
["2026-09-25T14:08:17.425933+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426093+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426113+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426369+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426374+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426635+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.426665+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.426695+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.426795+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426830+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426875+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.426877+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:17.426877+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:17.426950+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427000+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427036+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427091+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427096+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427116+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427141+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427236+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427331+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427466+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427537+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427627+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427687+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.427712+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.427898+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.427913+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:17.427933+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427933+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427958+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:17.427998+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428088+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428088+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428108+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428419+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428474+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:17.428705+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428765+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.428970+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.429060+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.429216+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.429236+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.429296+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.429737+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.430103+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.430108+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.430313+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.430734+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.430815+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.432519+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.457278+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.469443+00:00", "trade", 6.6, 20.0]
["2026-09-25T14:08:17.469482+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.469983+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.470033+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.470048+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.470113+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.478162+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:17.494175+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:21.814093+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:25.477308+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:27.767569+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:28.539634+00:00", "trade", 6.6, 200.0]
["2026-09-25T14:08:28.539691+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:28.539953+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:28.539958+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:28.539963+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:28.540163+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:28.540329+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540439+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540449+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540474+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540479+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540489+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540489+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540524+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540619+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540805+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540900+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540935+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.540936+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:28.541166+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541271+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541271+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541271+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541351+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541486+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541727+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541882+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.541882+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.542368+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.542434+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.542434+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.542789+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.544368+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.545125+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.547796+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.550129+00:00", "trade", 6.595, 7.0]
["2026-09-25T14:08:28.550839+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.551610+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.603671+00:00", "trade", 6.595, 5.0]
["2026-09-25T14:08:28.758012+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.758037+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.758503+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:28.758503+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:29.994099+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:30.089882+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:30.098349+00:00", "trade", 6.595, 45.0]
["2026-09-25T14:08:31.431465+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:31.538703+00:00", "trade", 6.5783, 3.0]
["2026-09-25T14:08:32.768570+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:08:32.769621+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:32.770022+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:32.770022+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.447023+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.448923+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.449023+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.449258+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.449258+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.449990+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.450391+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.450401+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.450441+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.451148+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.451604+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.452030+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.452040+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.521751+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.521911+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:33.522046+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.522192+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:33.522217+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:33.522272+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:33.522275+00:00", "trade", 6.6, 40.0]
["2026-09-25T14:08:33.522275+00:00", "trade", 6.6, 60.0]
["2026-09-25T14:08:33.522488+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:33.522568+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.522573+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.522628+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:33.522633+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:33.522638+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.522648+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.522658+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.522773+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.522889+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.522954+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523209+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523239+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523259+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523295+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523650+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523751+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.523841+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.524051+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.524568+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.524923+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.524994+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.525044+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.525054+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.525379+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.525384+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.525946+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.538365+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.555135+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.555145+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.555175+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.555677+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.616977+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:33.617579+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:33.618015+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:33.618847+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:33.619298+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:33.975288+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:33.975777+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.975777+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.975822+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.975837+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.975852+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:33.975857+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.975863+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:33.975927+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976243+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976453+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976528+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976559+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976559+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976563+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976694+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976694+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.976894+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.980162+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.980613+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:33.986527+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:34.976218+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:08:34.986301+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:08:38.416701+00:00", "trade", 6.5801, 3.0]
["2026-09-25T14:08:43.357418+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:43.357498+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:43.357538+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:43.357613+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:43.358124+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:43.517978+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:43.517995+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:43.518211+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:43.518386+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:43.518396+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:43.518436+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:43.518456+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:43.518536+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:43.518581+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:43.518702+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:43.518715+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:43.518752+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:43.519397+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:43.519839+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:43.520606+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.521589+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.522355+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.523398+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.523398+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.524340+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.525174+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:43.526185+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.537597+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.936451+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.936922+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.939944+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.940390+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:43.940410+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:44.039085+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:45.762643+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:45.762964+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:48.666747+00:00", "trade", 6.6, 20.0]
["2026-09-25T14:08:48.666756+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:48.666761+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:48.667668+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:48.667668+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:48.668029+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:48.668791+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.126540+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.126581+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.127448+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.127448+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.127463+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.127924+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.533254+00:00", "trade", 6.595, 14.0]
["2026-09-25T14:08:50.806805+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:50.807842+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:51.078642+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:53.528929+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:53.540051+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:53.820418+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:53.820884+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:53.821330+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:53.827089+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:53.827344+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:53.827665+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:53.827685+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:53.827805+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:53.828126+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:53.828171+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:53.829144+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:55.275629+00:00", "trade", 6.61, 45.0]
["2026-09-25T14:08:55.278619+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:55.279060+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:55.279977+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:55.526659+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:56.927273+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:56.927274+00:00", "trade", 6.6, 20.0]
["2026-09-25T14:08:56.927754+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:56.927831+00:00", "trade", 6.6, 80.0]
["2026-09-25T14:08:56.928231+00:00", "trade", 6.6, 8.0]
["2026-09-25T14:08:56.928261+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:56.928261+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:56.929113+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:56.929193+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:56.929794+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.930035+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.930115+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.930712+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.930752+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.931303+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.931303+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.954082+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.954082+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.954498+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.955079+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:56.964522+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.458007+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.458488+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.459044+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.459525+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.470767+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.876648+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.876703+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.876989+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.877731+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.902996+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:57.903071+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.903116+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.903347+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.903662+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.903708+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.904149+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.905271+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.905412+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.905848+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.906349+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.928276+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.928918+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:57.928938+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.929377+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:57.929399+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:57.929424+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:57.929424+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:08:57.929474+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.929474+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.929474+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.929840+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.929880+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.929950+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.929995+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.930291+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.930316+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.931358+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:08:57.993597+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:08:57.993742+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:08:57.993777+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994233+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994233+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994258+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994298+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994298+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994303+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994419+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994499+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994654+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994694+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.994739+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.995461+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:57.995461+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:58.227939+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.059965+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.060917+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.063398+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.077777+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.078263+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.078394+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.078714+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.078890+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.767599+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.768622+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:08:59.994119+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:00.877588+00:00", "trade", 6.5824, 100.0]
["2026-09-25T14:09:01.018812+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.019584+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.020321+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.020351+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.020351+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.020351+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.021023+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.021153+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.021158+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.031843+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.546168+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:01.548037+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.836445+00:00", "trade", 6.6, 13.0]
["2026-09-25T14:09:02.841556+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.841672+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.843035+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.845195+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.957512+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.957607+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.957612+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.957653+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.957993+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.958164+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.958469+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.960229+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.960234+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.960269+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.960269+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.960269+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:02.960314+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.091807+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.094548+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.094994+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.112000+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.112461+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.112511+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.208369+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.208455+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.208460+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.208740+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.208810+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209021+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209272+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209527+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209552+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209657+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209713+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.209718+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.214033+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.218308+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.248540+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.248981+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.249091+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.249187+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.249472+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.249688+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.249888+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.249918+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.258529+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.493513+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.509787+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.510228+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.510689+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.510699+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.510699+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.510734+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.511160+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.511170+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.511235+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.511331+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.511716+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.625126+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.625858+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.625863+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.625903+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.626209+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.626364+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.626454+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.626685+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.626926+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.627251+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:03.627251+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.132158+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.132940+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.133045+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.133416+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.133867+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.135852+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.136278+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.270432+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.364361+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.364366+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.364867+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.766117+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.767972+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.768122+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.768423+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.768854+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.770783+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.770803+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.770894+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.770904+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.772683+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.773129+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.773610+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.773730+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.774066+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:04.774066+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:06.813372+00:00", "trade", 6.5815, 100.0]
["2026-09-25T14:09:08.392960+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:08.392975+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:08.712212+00:00", "trade", 6.6098, 2.0]
["2026-09-25T14:09:08.901100+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:08.912086+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:10.408788+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.126542+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.586306+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.586316+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.586757+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.587484+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.587915+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:11.587930+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:09:12.071298+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:09:12.071787+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:09:12.071792+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:09:12.071824+00:00", "trade", 6.6, 25.0]
["2026-09-25T14:09:12.071927+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072078+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:09:12.072083+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:09:12.072143+00:00", "trade", 6.6, 20.0]
["2026-09-25T14:09:12.072146+00:00", "trade", 6.6, 20.0]
["2026-09-25T14:09:12.072161+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:09:12.072163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072173+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072183+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072183+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072183+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072283+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072418+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072423+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072514+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072636+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:09:12.072699+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072734+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072779+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072794+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072819+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.072854+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.074263+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.074554+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.075456+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.077190+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.077516+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.109841+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:09:12.383845+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:12.384371+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:19.443550+00:00", "trade", 6.605, 16.0]
["2026-09-25T14:09:20.560706+00:00", "trade", 6.5849, 2.0]
["2026-09-25T14:09:23.540971+00:00", "trade", 6.605, 200.0]
["2026-09-25T14:09:23.540974+00:00", "trade", 6.605, 200.0]
["2026-09-25T14:09:23.541043+00:00", "trade", 6.605, 200.0]
["2026-09-25T14:09:23.541049+00:00", "trade", 6.605, 200.0]
["2026-09-25T14:09:23.542250+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:23.542912+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.060821+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.061272+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.079197+00:00", "trade", 6.605, 6.0]
["2026-09-25T14:09:28.079956+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.142856+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.143377+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.143819+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.143875+00:00", "trade", 6.605, 5.0]
["2026-09-25T14:09:28.144620+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.145021+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.145818+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.145858+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.145979+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.146339+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.273171+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.273748+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.274835+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.274901+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.275412+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:28.539586+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:29.994133+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:30.677855+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:30.678422+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:30.678742+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:30.678883+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:30.680837+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:34.177100+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:36.356111+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:36.357154+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:36.467121+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:36.467572+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:38.153124+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:38.153595+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:40.363079+00:00", "trade", 6.605, 90.0]
["2026-09-25T14:09:41.569094+00:00", "trade", 6.605, 10.0]
["2026-09-25T14:09:41.569097+00:00", "trade", 6.605, 10.0]
["2026-09-25T14:09:42.349272+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:44.588367+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:44.588803+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:09:59.994142+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:00.342492+00:00", "trade", 6.605, 2.0]
["2026-09-25T14:10:01.707170+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:01.707666+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.034529+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.034920+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.035140+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.035687+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.042107+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.079586+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:02.601904+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:02.601935+00:00", "trade", 6.61, 5.0]
["2026-09-25T14:10:02.602020+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:02.602068+00:00", "trade", 6.61, 4.0]
["2026-09-25T14:10:02.602233+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:10:02.602235+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:02.602236+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:02.602636+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603157+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603293+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603468+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603498+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603508+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603679+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603764+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603774+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.603874+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.604155+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.604756+00:00", "trade", 6.62, 58.0]
["2026-09-25T14:10:02.604762+00:00", "trade", 6.62, 42.0]
["2026-09-25T14:10:02.605177+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605217+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605217+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605217+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605363+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605408+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605573+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605648+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.605658+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606044+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606059+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606059+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606099+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606175+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606535+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.606701+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.607012+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.607032+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.607738+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.607768+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.608119+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.611537+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.611888+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.612294+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.702719+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.907186+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:02.907752+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:03.606491+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:03.606491+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:04.812597+00:00", "trade", 6.615, 1.0]
["2026-09-25T14:10:04.816142+00:00", "trade", 6.615, 19.0]
["2026-09-25T14:10:05.518432+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.518447+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.518522+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.518908+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.519394+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.519544+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.519845+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.520472+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:05.520512+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:05.520517+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.520527+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.520532+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.520817+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.520878+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:05.521023+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:05.521028+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:05.521038+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:05.521047+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:05.521053+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:05.521053+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:05.521053+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521113+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521113+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521133+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521409+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521419+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521469+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521750+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521750+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521905+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521960+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.521965+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.522005+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.522005+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.522025+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.522065+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.522191+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.523048+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.523083+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.526040+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.579656+00:00", "trade", 6.61, 4.0]
["2026-09-25T14:10:05.670749+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:05.823102+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.022547+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.022682+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.022988+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.023123+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.324906+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.324906+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.325378+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.326174+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:06.678700+00:00", "trade", 6.5989, 3.0]
["2026-09-25T14:10:07.277835+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:07.281057+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:08.782747+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:08.783544+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:08.784065+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:08.909303+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:08.911067+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:09.090264+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:09.293994+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:09.294861+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:09.299692+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:12.649781+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:14.523137+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:10:16.048105+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:17.044307+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:17.068184+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:22.757316+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:10:22.762187+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:24.903542+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:10:28.249479+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:29.994152+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:32.769699+00:00", "trade", 6.6041, 3.0]
["2026-09-25T14:10:32.771342+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:33.770310+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:33.770786+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:35.265754+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:35.823913+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:10:35.917701+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:36.060110+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:36.181950+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:36.396130+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:36.499591+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:36.827151+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:40.081277+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.552755+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.552785+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.553161+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.553191+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553201+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553211+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553276+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:10:41.553506+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.553552+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:10:41.553617+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.553702+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553707+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553717+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553857+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.553957+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:10:41.553993+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:10:41.554043+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.554058+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554062+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:10:41.554103+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554268+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554353+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554424+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.554739+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:10:41.554755+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554756+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:10:41.554835+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554865+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554865+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.554990+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555010+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555195+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555200+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555200+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555316+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555476+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555476+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555476+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555481+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555481+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555481+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555677+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.555757+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.556794+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.557877+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.559395+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.652913+00:00", "trade", 6.605, 2.0]
["2026-09-25T14:10:41.856974+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:41.858131+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:42.159364+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:42.183386+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:42.328346+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:42.553958+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:44.752087+00:00", "trade", 6.5954, 1.0]
["2026-09-25T14:10:44.805813+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:10:47.452648+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:47.454944+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:47.955971+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.156574+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.236523+00:00", "trade", 6.583, 100.0]
["2026-09-25T14:10:48.266581+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.352886+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.353367+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.353498+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.353648+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.353748+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.353773+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.353853+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:10:48.353853+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.353853+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.353856+00:00", "trade", 6.61, 10.0]
["2026-09-25T14:10:48.353860+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.353860+00:00", "trade", 6.61, 70.0]
["2026-09-25T14:10:48.354074+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354074+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354127+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.354194+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354325+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354325+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354355+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354365+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354445+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354490+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354490+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354525+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354565+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354645+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354685+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354725+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.354881+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.355367+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.355808+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.355808+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.356244+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.364424+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.364429+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.364449+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.364505+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.364855+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365010+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365050+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365090+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365286+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365286+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365286+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365391+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365392+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.365406+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365411+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:48.365416+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.365491+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.365501+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.365506+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.365692+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.365777+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.365827+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:48.365842+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.365867+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.365918+00:00", "trade", 6.61, 16.0]
["2026-09-25T14:10:48.365922+00:00", "trade", 6.61, 19.0]
["2026-09-25T14:10:48.365922+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.365987+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.366002+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.366032+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.366067+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.366105+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.366128+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.366138+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.366168+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366168+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366177+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.366183+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366213+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366368+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366373+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366408+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366433+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366443+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366448+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366486+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.366508+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366599+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366609+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366649+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366689+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366729+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366759+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.366809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367050+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367130+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367290+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367491+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367571+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367596+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367812+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.367812+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.370493+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.370854+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.377495+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.377936+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.466597+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.466602+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:48.667677+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.667677+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.667713+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.667746+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:48.667826+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.667946+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:48.667972+00:00", "trade", 6.61, 19.0]
["2026-09-25T14:10:48.667975+00:00", "trade", 6.61, 16.0]
["2026-09-25T14:10:48.667976+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.667978+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:48.667978+00:00", "trade", 6.61, 65.0]
["2026-09-25T14:10:48.668001+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668012+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668267+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668332+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668347+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668377+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668377+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668487+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668502+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668507+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668547+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668547+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668588+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668628+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668628+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.668693+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.669500+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.671349+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.671349+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.671384+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.671790+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.768340+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.768781+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.768821+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.769723+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.770184+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.770184+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.770640+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.789345+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.789350+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.789370+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.872748+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.970406+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:48.970847+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.669595+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.669595+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.669635+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.671334+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.971113+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.975774+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:49.975894+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.265895+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.265905+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.266130+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.266336+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.266346+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.267027+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.267468+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.268030+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.268541+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.571226+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.571502+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.571632+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.571808+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.571963+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:50.873864+00:00", "trade", 6.615, 217.0]
["2026-09-25T14:10:51.742745+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:51.743231+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:51.743667+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:51.807930+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:51.808366+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:51.808406+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.128078+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.128519+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.128985+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.129822+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.634884+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.634884+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.819022+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.819578+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.819859+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.819899+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.820024+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:53.820821+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.409624+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.409664+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.409769+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.409784+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.409804+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.410240+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411443+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411473+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:56.411538+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411583+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411593+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411809+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411859+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411909+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:10:56.411939+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:56.411949+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.411979+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:10:56.412004+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412104+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:10:56.412225+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412360+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412400+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412500+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412586+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412836+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412836+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412896+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412896+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412896+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.412896+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.413283+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.413443+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.474658+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.474688+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.474720+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:10:56.475195+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475265+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475270+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475285+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475380+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475576+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475576+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.475786+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:56.780441+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:57.886825+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:58.426038+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:58.873143+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:10:59.994161+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.370878+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.370943+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.370953+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371058+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371058+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371128+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371514+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371685+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371920+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.371965+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.372021+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.372131+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.372301+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.372356+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.375183+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.375183+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.375614+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.375614+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.673243+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.774444+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:01.977622+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.112223+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.585469+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.585930+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.586777+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.587193+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.587775+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.587895+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:02.589393+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:03.421694+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:03.423905+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:03.476270+00:00", "trade", 6.61, 1.0]
["2026-09-25T14:11:03.476306+00:00", "trade", 6.61, 9.0]
["2026-09-25T14:11:09.836213+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.836268+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.836283+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.836283+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.836709+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.836774+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.837381+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.838308+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:09.838323+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:11:09.838368+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838373+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838378+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838549+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838694+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:11:09.838695+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:11:09.838695+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:11:09.838779+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838875+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:11:09.838879+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838889+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.838938+00:00", "trade", 6.61, 6.0]
["2026-09-25T14:11:09.839030+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839250+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839250+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839265+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839270+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839275+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839290+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839305+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839315+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839340+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839345+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839356+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839391+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839416+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839446+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.839661+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.840293+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.840644+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.844909+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.869958+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:09.967901+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.140999+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.141009+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.141079+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.141139+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.141465+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.142477+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.142517+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.142517+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.146271+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.555891+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:10.560703+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.282145+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.284766+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.582941+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.582991+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.583748+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.583828+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.583828+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.583843+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.583883+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.583893+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.615599+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.845917+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.852092+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:12.911458+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.035066+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:11:13.036922+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.038420+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.225130+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.336700+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.339041+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.341477+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.567836+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:13.642573+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:15.898679+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:15.899475+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:15.901360+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:16.080837+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:16.206456+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:16.307732+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:17.713293+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:17.928059+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.522214+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.522399+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.522856+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.522900+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.523056+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.523326+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.523537+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.523777+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.523933+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524108+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524133+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524178+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524454+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524459+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.524815+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525221+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525236+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525296+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525777+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525777+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525938+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.525978+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.629609+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:19.630050+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.520144+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:20.520305+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:20.520475+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:20.520500+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:20.520530+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:20.520635+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:20.520645+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:20.520821+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.520916+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.520941+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.520981+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.521182+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.521182+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.521262+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.521462+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.521502+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.527181+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.536864+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.537305+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.537786+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:20.632522+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:21.659947+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:21.772425+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.003184+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.021784+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.371946+00:00", "trade", 6.5962, 9.0]
["2026-09-25T14:11:22.554662+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.554662+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.554722+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.554722+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.555163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.555589+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:22.556085+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:23.030735+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:23.040358+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:23.040358+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:23.041270+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:23.041726+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:29.994171+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.160527+00:00", "trade", 6.605, 24.0]
["2026-09-25T14:11:30.181616+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.181947+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.181997+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.182118+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.182438+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.182554+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.182869+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.183055+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.183265+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.325108+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.325113+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:30.325564+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:33.989756+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:33.991194+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:33.991430+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:36.527086+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:36.632336+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:36.968700+00:00", "trade", 6.6091, 3.0]
["2026-09-25T14:11:39.889501+00:00", "trade", 6.5912, 7.0]
["2026-09-25T14:11:42.913181+00:00", "trade", 6.5885, 2.0]
["2026-09-25T14:11:46.012769+00:00", "trade", 6.605, 200.0]
["2026-09-25T14:11:46.012772+00:00", "trade", 6.605, 200.0]
["2026-09-25T14:11:46.014308+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.014408+00:00", "trade", 6.605, 5.0]
["2026-09-25T14:11:46.014734+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.015185+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.015697+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.015697+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.015907+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.016348+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.016844+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.036957+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.319166+00:00", "trade", 6.605, 48.0]
["2026-09-25T14:11:46.319590+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.320111+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.321124+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.328767+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.328917+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.329328+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.329729+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.329809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.329809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.351316+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:46.356178+00:00", "trade", 6.607, 100.0]
["2026-09-25T14:11:48.200402+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:48.321891+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:48.365630+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:48.877919+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:11:48.878543+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:11:48.879190+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:11:50.021498+00:00", "trade", 6.6081, 10.0]
["2026-09-25T14:11:52.851747+00:00", "trade", 6.6069, 20.0]
["2026-09-25T14:11:54.020400+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:54.020551+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.020746+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.020765+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:11:54.020765+00:00", "trade", 6.61, 60.0]
["2026-09-25T14:11:54.020987+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.020987+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.020997+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021012+00:00", "trade", 6.61, 4.0]
["2026-09-25T14:11:54.021067+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:54.021262+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:11:54.021308+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021388+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021523+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021548+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021548+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021553+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021553+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021628+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021628+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021748+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021784+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021784+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.021829+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.022215+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.022230+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.022776+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.023748+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.028770+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.028775+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.051118+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.052356+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.152911+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.789797+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:54.790273+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:56.980699+00:00", "trade", 6.6087, 3.0]
["2026-09-25T14:11:56.982336+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:56.982361+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:56.982817+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:11:57.112713+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:11:59.994180+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.659739+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:12:01.659870+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:12:01.659955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:12:01.660000+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:12:01.660005+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:12:01.660005+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:12:01.660050+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:12:01.660050+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660055+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660059+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:12:01.660059+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:12:01.660068+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:12:01.660068+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:12:01.660070+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660095+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660185+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660271+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:12:01.660351+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660621+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660621+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660626+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660651+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660712+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660812+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660827+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660832+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660832+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660857+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660942+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.660942+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.661108+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.661258+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.662150+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.665272+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.665914+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.665914+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.760028+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.760384+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.760569+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.760870+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.761211+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.761291+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.766027+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.766052+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.766052+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.766464+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.766464+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:01.965522+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:02.067565+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:04.044806+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:04.045248+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:05.569160+00:00", "trade", 6.615, 90.0]
["2026-09-25T14:12:07.337116+00:00", "trade", 6.5943, 20.0]
["2026-09-25T14:12:07.338757+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:10.441613+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:12:10.444089+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:10.444555+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:12.316045+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.761176+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.761176+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.761652+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.761768+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.762289+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.762750+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.763186+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.768704+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:12:18.768814+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.768864+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.769029+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:12:18.769315+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.769335+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.769386+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.769646+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.769646+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.769661+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.770137+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.791183+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:18.791187+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:19.072998+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:19.073474+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:24.740804+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:27.671735+00:00", "trade", 6.6103, 2.0]
["2026-09-25T14:12:28.887435+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:28.888141+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:28.888517+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:28.888953+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:28.890562+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:28.890998+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:29.133360+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:29.134002+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:29.134443+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:29.994189+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:30.238952+00:00", "trade", 6.6104, 12.0]
["2026-09-25T14:12:32.155524+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.155552+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:12:32.156075+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.156461+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.156642+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.156642+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.156662+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.156927+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.158010+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.158285+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.202902+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:32.339462+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.439315+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.439866+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.441074+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.442157+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.443089+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.443179+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.443189+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:33.443224+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:34.881508+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:34.940809+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:35.403821+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:35.404272+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:36.842169+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:36.842626+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:36.844134+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:36.846986+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:40.842126+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:44.730591+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:44.974733+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.046293+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.046814+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.046829+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.233007+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.234526+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.234681+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:45.900436+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:46.095191+00:00", "trade", 6.6125, 11.0]
["2026-09-25T14:12:46.437140+00:00", "trade", 6.6131, 12.0]
["2026-09-25T14:12:48.074857+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:49.674475+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:49.674916+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:49.676795+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:49.679642+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:50.076406+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:50.501313+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:50.502370+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:50.775074+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:51.003152+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:51.580657+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:52.064975+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:52.065250+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:52.065451+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:52.215658+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:52.215658+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:52.216099+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.091564+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.092035+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.094285+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.094786+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.095247+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.095698+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.504196+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.504677+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:54.538282+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:55.618789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:55.619265+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:55.629760+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:57.599679+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:57.645458+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:57.987412+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:58.210471+00:00", "trade", 6.6145, 15.0]
["2026-09-25T14:12:58.210555+00:00", "trade", 6.6149, 21.0]
["2026-09-25T14:12:59.994209+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:59.996409+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:59.996870+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:59.997186+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:59.999110+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:12:59.999581+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:01.240305+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:02.034646+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:02.036646+00:00", "trade", 6.62, 12.0]
["2026-09-25T14:13:02.040769+00:00", "trade", 6.62, 96.0]
["2026-09-25T14:13:02.041939+00:00", "trade", 6.62, 17.0]
["2026-09-25T14:13:02.041963+00:00", "trade", 6.62, 4.0]
["2026-09-25T14:13:02.041993+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:13:02.041998+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:13:02.042011+00:00", "trade", 6.62, 12.0]
["2026-09-25T14:13:02.042015+00:00", "trade", 6.62, 88.0]
["2026-09-25T14:13:02.042017+00:00", "trade", 6.62, 58.0]
["2026-09-25T14:13:02.042018+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042018+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042032+00:00", "trade", 6.62, 12.0]
["2026-09-25T14:13:02.042036+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:13:02.042078+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042108+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042113+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042118+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042143+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042148+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042249+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042584+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.042644+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043211+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043216+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043231+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043431+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043441+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043577+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.043642+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.045852+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.046569+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.047170+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049100+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049200+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049205+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049215+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049215+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049230+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.049230+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.050689+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.051501+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.055936+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.065684+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.065735+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.065760+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.066301+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.072675+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:13:02.077483+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.080030+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:13:02.080600+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.140020+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:13:02.150299+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:13:02.351941+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.351941+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.352397+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.352858+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.656641+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.656656+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.657092+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:02.758178+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.033899+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.033899+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.034500+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.034944+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:13:03.035221+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:13:03.035859+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.035894+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.035979+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.036570+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.037006+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.037939+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.038420+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.057661+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.082254+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.182894+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.415651+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:13:03.485003+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.485023+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.485805+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:03.589637+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:04.045124+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:13:04.045136+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:13:04.045139+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:13:04.045216+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:13:04.045506+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:13:04.045617+00:00", "trade", 6.62, 41.0]
["2026-09-25T14:13:04.045707+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:13:04.045853+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.045878+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046093+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046093+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046129+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046129+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046143+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046189+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046189+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046279+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:13:04.046329+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046334+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046334+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046379+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046379+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046424+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046429+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046544+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046544+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046785+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046815+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.046815+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.047191+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.047818+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.047818+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.048058+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.048268+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.048509+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.074125+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:13:04.074796+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:13:04.075027+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.075092+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.075178+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.075378+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.075428+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.856608+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.961166+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:04.961723+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:05.134329+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:07.394915+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:07.517742+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:09.726755+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:09.750199+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:13:09.758596+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:09.839704+00:00", "trade", 6.6146, 3.0]
["2026-09-25T14:13:09.840699+00:00", "trade", 6.615, 3.0]
["2026-09-25T14:13:10.036573+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.355426+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.355913+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.356434+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.356594+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.356619+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.357136+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.465955+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.503033+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.519607+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.520073+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.538938+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.539858+00:00", "trade", 6.61, 155.0]
["2026-09-25T14:13:10.539891+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.540337+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.842431+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.842461+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.842461+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.842476+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.842506+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.842902+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:10.843353+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.140756+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.144926+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.145357+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.146926+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.149817+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.150284+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.150284+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.525296+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:11.585173+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:13:11.585173+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:13:11.585214+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585249+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585249+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585269+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:13:11.585304+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585339+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585349+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585509+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585565+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585575+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585605+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585635+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585665+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:11.585675+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585690+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585735+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585745+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585860+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585870+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585876+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.585946+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586001+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586001+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586066+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586076+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586116+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586156+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586156+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586191+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586316+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586437+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.586677+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.587875+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.587960+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.588196+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.627449+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.733061+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.733131+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.733146+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.733211+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.733226+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.733507+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.733537+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.733978+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.734209+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.734264+00:00", "quote", 6.59, 6.61]
["2026-09-25T14:13:11.734274+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.734279+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.734319+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.734374+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734384+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734419+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734564+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:13:11.734644+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:13:11.734715+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:13:11.734840+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734855+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734855+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734895+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.734935+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.735271+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.735361+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.735366+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.735366+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.735381+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.736028+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.748322+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:13:11.748392+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:13:11.748397+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.748412+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:13:11.748783+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.748878+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.748918+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.748969+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749044+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749049+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749049+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749249+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749249+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749685+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749725+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.749730+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.751695+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.751931+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.753770+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.812149+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.812630+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.813111+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.813537+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.866097+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.866689+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.866729+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.867130+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:11.867365+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.135003+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.135449+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.135514+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.137243+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.138055+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.138496+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:12.631059+00:00", "trade", 6.6111, 2.0]
["2026-09-25T14:13:13.072469+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:13.693983+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:14.387133+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:15.322891+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:15.323131+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:15.323773+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:15.326494+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:15.326810+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:15.333376+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.077306+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.077341+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.077913+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.077948+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.078073+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.078098+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.078239+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.078379+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.078564+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.079657+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.079672+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.080439+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.080524+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.081095+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.686176+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:16.830805+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:17.021764+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:17.190220+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:17.524897+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:18.194386+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:21.245111+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:13:21.245619+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:21.348955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:21.349817+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:21.774718+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:21.774753+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:21.775179+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:23.856639+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:23.857105+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:25.615836+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:25.615861+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:25.615861+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:25.626351+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:25.686635+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:27.196752+00:00", "trade", 6.6092, 100.0]
["2026-09-25T14:13:28.150489+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:28.150975+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:28.150975+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:28.155501+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:28.654143+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:29.972254+00:00", "trade", 6.618, 2.0]
["2026-09-25T14:13:29.994238+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:30.004568+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:30.092933+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:30.098892+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:39.591241+00:00", "trade", 6.5931, 10.0]
["2026-09-25T14:13:44.027572+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:44.029176+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:44.029431+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:44.630572+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:44.639132+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:45.076363+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:45.077361+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:50.134684+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:50.135240+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:50.654195+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:50.654692+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:50.655253+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:54.175407+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:54.743384+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.315307+00:00", "trade", 6.605, 4500.0]
["2026-09-25T14:13:58.316110+00:00", "trade", 6.61, 8.0]
["2026-09-25T14:13:58.316113+00:00", "trade", 6.61, 6.0]
["2026-09-25T14:13:58.316117+00:00", "trade", 6.61, 1.0]
["2026-09-25T14:13:58.316213+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316312+00:00", "trade", 6.61, 80.0]
["2026-09-25T14:13:58.316315+00:00", "trade", 6.61, 34.0]
["2026-09-25T14:13:58.316318+00:00", "trade", 6.61, 71.0]
["2026-09-25T14:13:58.316699+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316714+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316734+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316744+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316795+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316800+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316805+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316805+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.316865+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:13:58.316895+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:58.316895+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:13:58.316930+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:58.316980+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:58.316985+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:58.317266+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:58.317331+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:58.317331+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:58.317411+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317426+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317426+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317858+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317858+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317862+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317887+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317887+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317917+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.317922+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.318288+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.318343+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.318579+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.319626+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.320413+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.321065+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.324132+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.417128+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.618999+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:13:58.619134+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:58.619234+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:58.619325+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:13:58.619400+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619480+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619510+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619525+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619525+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619530+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619560+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619681+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:13:58.619826+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:13:58.619881+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:13:59.017517+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:13:59.043008+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:13:59.994253+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:02.124778+00:00", "trade", 6.6084, 5.0]
["2026-09-25T14:14:02.125118+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:02.126172+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.126293+00:00", "trade", 6.61, 29.0]
["2026-09-25T14:14:02.126296+00:00", "trade", 6.61, 171.0]
["2026-09-25T14:14:02.126312+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126318+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126353+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126383+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126384+00:00", "trade", 6.61, 29.0]
["2026-09-25T14:14:02.126613+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.126703+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.126864+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126864+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126884+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.126939+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.127024+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:02.127112+00:00", "trade", 6.61, 9.0]
["2026-09-25T14:14:02.127112+00:00", "trade", 6.61, 19.0]
["2026-09-25T14:14:02.127134+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127175+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127175+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127185+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127185+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127225+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127340+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127580+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127621+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127621+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127651+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127651+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127701+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127751+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.127821+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.128678+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.128683+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.128733+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.128824+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.129144+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.132783+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.133224+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.133259+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.314190+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.314676+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.315082+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.418939+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.430912+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.618860+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.630202+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.630302+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.631134+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.631610+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.631615+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.631665+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:02.632142+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.795405+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.795882+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.798688+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.798688+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.798688+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.799164+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:03.815267+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:14:03.815268+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:03.815270+00:00", "trade", 6.61, 40.0]
["2026-09-25T14:14:03.815276+00:00", "trade", 6.61, 2.0]
["2026-09-25T14:14:03.815276+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:14:03.815343+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:03.815393+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:03.815403+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815513+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:03.815618+00:00", "trade", 6.61, 29.0]
["2026-09-25T14:14:03.815618+00:00", "trade", 6.61, 19.0]
["2026-09-25T14:14:03.815619+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815622+00:00", "trade", 6.61, 9.0]
["2026-09-25T14:14:03.815625+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:03.815625+00:00", "trade", 6.61, 43.0]
["2026-09-25T14:14:03.815644+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815654+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815854+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815869+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815894+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.815901+00:00", "trade", 6.61, 7.0]
["2026-09-25T14:14:03.815989+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816095+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816190+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816235+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816235+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816295+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816295+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816320+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816571+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816576+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816731+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.816771+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.817252+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.817288+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.817573+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.817648+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.817694+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.817729+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.818175+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.818891+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.819428+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.819448+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.916163+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:03.916268+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.916443+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:03.916524+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.916604+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.916724+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.916764+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.916925+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917045+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917060+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917062+00:00", "trade", 6.61, 7.0]
["2026-09-25T14:14:03.917105+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917115+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917120+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917155+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917205+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917406+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917872+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917877+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.917887+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.918168+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.918719+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.918789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.919070+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.919075+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.920207+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:03.952775+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.118670+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.119151+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.222502+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.222507+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.293949+00:00", "trade", 6.615, 1.0]
["2026-09-25T14:14:04.421130+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.421566+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.423125+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:04.423566+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:08.096173+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:08.178007+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:08.589266+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:08.801627+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:08.802073+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.023144+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.240125+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.240652+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.455283+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.463126+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.463597+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.701048+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.701604+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.705664+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:09.952807+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:10.239404+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:10.239875+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:11.045117+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:11.182509+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:11.665053+00:00", "trade", 6.6091, 100.0]
["2026-09-25T14:14:12.026718+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:12.027190+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:12.027601+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:12.094201+00:00", "trade", 6.6096, 124.0]
["2026-09-25T14:14:12.154112+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:13.767688+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:14.912006+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:14.912538+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:14.952789+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:15.595518+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:15.596000+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:15.596005+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:15.596456+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:15.596982+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:19.066606+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:19.067959+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:20.713110+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:20.714593+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:20.715049+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:21.523283+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:21.523308+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:21.523308+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:21.525283+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:21.525749+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:21.525910+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:21.525955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.525955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.526005+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.526245+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.526471+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.526486+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:21.526496+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.526847+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.526925+00:00", "trade", 6.61, 4.0]
["2026-09-25T14:14:21.527749+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.527929+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.528481+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.549410+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.785613+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.786079+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.791302+00:00", "trade", 6.61, 12.0]
["2026-09-25T14:14:21.793005+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.793010+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.827342+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:21.827788+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:22.060863+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:22.060863+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:22.061941+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.986291+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:24.986311+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:24.986339+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:24.986341+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:24.986344+00:00", "trade", 6.61, 200.0]
["2026-09-25T14:14:24.986405+00:00", "trade", 6.61, 58.0]
["2026-09-25T14:14:24.986427+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.986432+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.986442+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.986612+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.986672+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.986692+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.986748+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.986808+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.986813+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.986820+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:24.986835+00:00", "trade", 6.61, 42.0]
["2026-09-25T14:14:24.986978+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987053+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987093+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987123+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987144+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987147+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:24.987178+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987214+00:00", "trade", 6.61, 42.0]
["2026-09-25T14:14:24.987331+00:00", "trade", 6.61, 58.0]
["2026-09-25T14:14:24.987334+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987454+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987494+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987509+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987514+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987534+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987549+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.987559+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.987564+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987580+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987580+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987600+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987610+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987685+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987810+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.987815+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.988016+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.988116+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:24.988116+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:24.988121+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.988141+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.988171+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.988211+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:24.988291+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.988772+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.988772+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.988812+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.989564+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.989815+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.990306+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.990572+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.991053+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.991093+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.991534+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.991534+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:24.991574+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024227+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.024347+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:25.024542+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024703+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024708+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024743+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024903+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024913+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.024938+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.025024+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.025024+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.025064+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.025069+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.025104+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.025379+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.029665+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.029685+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:25.072878+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.072988+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:25.073088+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073089+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:25.073092+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:25.073113+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073123+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073128+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073158+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073158+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073360+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:14:25.073399+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073439+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073469+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073479+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073564+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073639+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073664+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073680+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073680+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073720+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.073724+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.074722+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.074762+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.074797+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.075163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.076922+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.105650+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.105650+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.106132+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.173497+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.173988+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.174534+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.286797+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.375513+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.376004+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.376460+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.378540+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.577569+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.577619+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.578441+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.579473+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.579679+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.579924+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.580150+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.580150+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.580526+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:25.580686+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:26.051081+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:26.054760+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:26.073043+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:27.672708+00:00", "trade", 6.6097, 3.0]
["2026-09-25T14:14:28.521562+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.522519+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.523245+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.523536+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:28.523661+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.523687+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.523832+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.523857+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:28.523992+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524042+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524183+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524243+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524273+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524363+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524363+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524438+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524473+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.524473+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.525842+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.525962+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.526278+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.526724+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.633358+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.633358+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.737831+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.738272+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.825345+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.827500+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:28.828703+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.129128+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.129398+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.129859+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.720550+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.720591+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.720987+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.725693+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.727707+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.727733+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.728169+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:29.994277+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.027581+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.027837+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.028052+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.028523+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.028955+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.176857+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.329074+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.329390+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.329811+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.330583+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.331029+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.445261+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.445306+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.447025+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.447506+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.586191+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:30.747876+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.053573+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.053859+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.054340+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.116363+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.168262+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.446580+00:00", "trade", 6.6015, 1.0]
["2026-09-25T14:14:31.448473+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.448905+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.448910+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.750648+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.750959+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.751119+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.751470+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.751590+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.751625+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.751996+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.752066+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.752066+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.752086+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.752116+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.752517+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.752958+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753109+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753129+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753174+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753269+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753424+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753439+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.753825+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.782794+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.783300+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.804295+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:31.804752+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:32.055057+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:32.056616+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.308922+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:34.308942+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309058+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309073+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309183+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309343+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309388+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309393+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309403+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:34.309639+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.309679+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.309699+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.309759+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.309764+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:34.309784+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.309799+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:34.309990+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.310085+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:34.310110+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.310115+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.310381+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.310661+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.310737+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.310912+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.311939+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.311965+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.320385+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.320765+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.321101+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.321126+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.321166+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.321387+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.321963+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.327542+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.328098+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.429860+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.933284+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933429+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933444+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933559+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933709+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933765+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933785+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933835+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:34.933990+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:34.934005+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.934286+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.934481+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.942495+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:34.942956+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:35.020140+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:35.020145+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.020250+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.020271+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.020571+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.020586+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.020616+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.020621+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.021133+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.132483+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.132929+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:35.132949+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:36.491633+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:36.492114+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:36.492525+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:36.493457+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:36.493928+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.493993+00:00", "quote", 6.6, 6.62]
["2026-09-25T14:14:36.494009+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.494013+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.494024+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.494304+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.494329+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:36.495156+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.495181+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.495993+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.496434+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.496534+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.598242+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.598307+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.598327+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.598708+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.599149+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:36.695137+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:37.577069+00:00", "trade", 6.6097, 100.0]
["2026-09-25T14:14:40.821429+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:40.821965+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:40.821995+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:40.822041+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:14:40.832158+00:00", "trade", 6.61, 37.0]
["2026-09-25T14:14:40.832167+00:00", "trade", 6.61, 63.0]
["2026-09-25T14:14:40.832177+00:00", "trade", 6.61, 60.0]
["2026-09-25T14:14:40.832177+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:14:40.832179+00:00", "trade", 6.61, 4.0]
["2026-09-25T14:14:40.832180+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:40.832210+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:40.832220+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:40.832220+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:40.832239+00:00", "trade", 6.61, 37.0]
["2026-09-25T14:14:40.832245+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:40.832335+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:14:40.832440+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832591+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832776+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832791+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832791+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832846+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832846+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.832922+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.833007+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.833042+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.833062+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.833292+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.833683+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.835959+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.837197+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.837838+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.837838+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838309+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838430+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838430+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838430+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838445+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838460+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838550+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838605+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838765+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838765+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.838981+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.841988+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:40.933381+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:41.483415+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:41.483851+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:42.076206+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:42.076216+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:43.806971+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:43.807407+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:43.809171+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:43.809607+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:45.357705+00:00", "trade", 6.6096, 3.0]
["2026-09-25T14:14:45.591941+00:00", "trade", 6.5953, 31.0]
["2026-09-25T14:14:56.968113+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:58.479556+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479595+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479604+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479622+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479649+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479680+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479706+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.479742+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.480058+00:00", "trade", 6.615, 2.0]
["2026-09-25T14:14:58.481696+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:14:58.500729+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500768+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500786+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500808+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500823+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500868+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500877+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.500934+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:14:58.503340+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:14:59.994302+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.112494+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.113000+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.113080+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.113982+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.114037+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.124126+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.414091+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:02.756562+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:03.049163+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:03.054120+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.973957+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.974799+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.974864+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.975149+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.975149+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.976382+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.976518+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.976999+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.977159+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.977420+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.977906+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.977961+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.984005+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.992310+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.992791+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:10.993242+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.096553+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.096553+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.096944+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.096954+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.097420+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.098142+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.110627+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:11.399214+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:15.387467+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:15.991325+00:00", "trade", 6.6085, 1.0]
["2026-09-25T14:15:17.483100+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:17.483446+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:17.483972+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:17.786292+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:17.787289+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:17.787360+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:17.788823+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:21.734074+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:21.734084+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:21.736159+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:21.736615+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:26.022928+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:26.023193+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:26.028566+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:26.324345+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:26.324821+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:26.324841+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:26.324841+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:26.325413+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:26.325919+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:27.444216+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:27.444264+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:15:27.444276+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:27.444311+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:27.444327+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:27.444349+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:27.444351+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:27.444351+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.444366+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.444586+00:00", "trade", 6.62, 80.0]
["2026-09-25T14:15:27.444888+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445168+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445223+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445228+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445233+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445308+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445344+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445364+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445509+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445634+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445909+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:15:27.445910+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445910+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445955+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445965+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445970+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.445975+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.446296+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.446311+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.446752+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.446862+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.446862+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.446877+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.447033+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.447098+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.447308+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.447930+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.550694+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.550714+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.752129+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:27.752595+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:28.211542+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.100353+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.100368+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.100945+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.101396+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.466149+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.466159+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:29.994326+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.014485+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.014966+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.285696+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.285696+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.399311+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.399772+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.631449+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:34.631449+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:36.024049+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:36.024715+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:36.630743+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:36.630743+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:37.660263+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:37.723957+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:15:37.724008+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:15:39.203136+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:40.998459+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:40.998905+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.454881+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.455653+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.456249+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.457091+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.457773+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.457803+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.516943+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.516979+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:41.618395+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:43.008008+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:43.008008+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:43.056092+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:43.056578+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:43.198431+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:43.198431+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:44.025740+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:44.026201+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:45.742712+00:00", "trade", 6.6092, 3.0]
["2026-09-25T14:15:47.887748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:47.887783+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:47.888229+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:47.888259+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:47.888695+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.373675+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.374126+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.374577+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.745314+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.745354+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.745820+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:48.847026+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:49.271432+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:49.271442+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:49.271923+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:49.273206+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:49.396163+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:51.451221+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:15:57.517627+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:15:57.518046+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.621959+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.622159+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.622159+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.622951+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.622956+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.623001+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.623041+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623272+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:57.623275+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:57.623278+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:57.623338+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:57.623341+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:57.623347+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:57.623362+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623467+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623487+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623507+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623507+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623547+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.623608+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.623868+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623948+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.623983+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624029+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624219+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624219+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624239+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624239+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624269+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624359+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624359+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624389+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624389+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624394+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624500+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624670+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624670+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624676+00:00", "trade", 6.62, 15.0]
["2026-09-25T14:15:57.624710+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.624739+00:00", "trade", 6.62, 151.0]
["2026-09-25T14:15:57.624921+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.625031+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.625367+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.633832+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.634383+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.634829+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:15:57.696992+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:15:57.925202+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:15:57.925256+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:15:57.925266+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.925311+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.925316+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.925677+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.925712+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.925713+00:00", "trade", 6.62, 80.0]
["2026-09-25T14:15:57.925762+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.925852+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:15:57.925966+00:00", "trade", 6.62, 55.0]
["2026-09-25T14:15:57.925967+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926002+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926038+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926123+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926253+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926288+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926338+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926353+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926459+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926473+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926514+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926529+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926574+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.926574+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.927245+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.927636+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.927767+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.927767+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.927978+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:15:57.929621+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.929937+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.931726+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:57.934007+00:00", "trade", 6.625, 80.0]
["2026-09-25T14:15:58.228081+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.228713+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.229064+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.229194+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.229219+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.229274+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.229625+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.230076+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.231354+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.531052+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.531058+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.537628+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.537733+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:15:58.539648+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:58.930423+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:59.227520+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:15:59.994340+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.122363+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.131805+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.132447+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.139353+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.141243+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.142601+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.142621+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.156975+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:08.159641+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:16:08.159697+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.161060+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.161225+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.162949+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:08.168147+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:08.170813+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:08.170935+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:16:08.170958+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.174226+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.175013+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.175103+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.177599+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.178085+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.199742+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.199752+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.199762+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.216442+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.221063+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.229007+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.229057+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.229307+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.230681+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.233432+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.234194+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.234194+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.239877+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.239897+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.477633+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.650730+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:08.651262+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.119421+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.126573+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.309774+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.309824+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.309904+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.310035+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.310235+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.310426+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.310516+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.310716+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.311233+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.436511+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.437057+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.437233+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437313+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437333+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437333+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437353+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437503+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437679+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.437719+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.441824+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.442059+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.442425+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.539551+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.539601+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.539686+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.539822+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.539977+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.539982+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540012+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540108+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540112+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540117+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540123+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540188+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.540208+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.540528+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.540614+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:09.540619+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.540639+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:09.541010+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541012+00:00", "trade", 6.62, 2.0]
["2026-09-25T14:16:09.541065+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541105+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541205+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541220+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541220+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541270+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541471+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541471+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541496+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541641+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541942+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541982+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541992+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.541992+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.542007+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.542608+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.543070+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.543090+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.543551+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.545425+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.644747+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.644777+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.645248+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.845840+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.846276+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.847649+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.848331+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.848757+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:09.848762+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:10.149628+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:10.150109+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:10.151859+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.386698+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.387059+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.387114+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.387114+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.387174+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.387174+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.400706+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.400781+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.400796+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.400877+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.423285+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.423801+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.423806+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:11.732546+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:12.324480+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:12.324936+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:12.456579+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:12.456620+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:12.877436+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:12.877862+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.022522+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.022542+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.028766+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.157327+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.299371+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.299406+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.486586+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:13.487032+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:14.096107+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:14.096117+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:14.484076+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:14.484502+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:15.094162+00:00", "trade", 6.6222, 1.0]
["2026-09-25T14:16:15.096268+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:15.096834+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:15.096839+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.370215+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.370641+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.473080+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.473080+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.566903+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.678629+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.679171+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.679176+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.720043+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:16.720484+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:17.865369+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:17.865369+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:17.878631+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:17.879082+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:17.879553+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:18.019190+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:18.354880+00:00", "trade", 6.63, 1.0]
["2026-09-25T14:16:20.152839+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:20.225863+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:20.747625+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:20.747625+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:20.747875+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:20.748878+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:20.748883+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:20.748888+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:20.748953+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749259+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:16:20.749261+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:16:20.749261+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:16:20.749339+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749379+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749435+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749435+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749435+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749650+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749675+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749680+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749715+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749755+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749780+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749795+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749810+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749825+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749835+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749835+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749840+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749870+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749880+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749935+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749955+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.749996+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.750010+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.750216+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.750276+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.751524+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.752396+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.754226+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:20.754226+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.025501+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.025782+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.026834+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.027486+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.327655+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.327691+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:16:21.329099+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:21.329154+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:21.329174+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.329485+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.329555+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.329620+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.329665+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:21.329675+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:16:21.330187+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.330257+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.330257+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.330798+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.331645+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.331740+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.331740+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.332071+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.332181+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.332703+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.334246+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.334266+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.344536+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.345087+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.345608+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.348660+00:00", "trade", 6.62, 40.0]
["2026-09-25T14:16:21.348671+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.348706+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349212+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349227+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349272+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349297+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349708+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349868+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.349908+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.350099+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.350109+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.350144+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.350179+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.354389+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.354860+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.355416+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.357216+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.632466+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.632877+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.632937+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.632962+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.633403+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.633544+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.633764+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.633844+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.655195+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.934580+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.934580+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.935142+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.935272+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.936019+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.936861+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.937021+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.937622+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.938900+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.939702+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.939702+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.940143+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:21.943757+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.047313+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.127750+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.127750+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.348280+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.348821+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.348941+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.350250+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:22.442810+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:23.278198+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:23.278644+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.582634+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.583501+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.583501+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.584007+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.586568+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.587009+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.587440+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.587465+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.658815+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.763464+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.954729+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:25.954729+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:26.122890+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:26.123336+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.368329+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.368344+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.371001+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.379045+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.379506+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.446274+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:16:27.746144+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.746449+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.746615+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.746675+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.746735+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.746990+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.747171+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.747427+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.747467+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.747472+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.747908+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.750774+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:27.751190+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:28.373652+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:28.675676+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:28.677230+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:28.978191+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:29.994350+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.031804+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.031909+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.032350+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.456029+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.456034+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.457593+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.561736+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.857460+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:30.857479+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:34.274398+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:34.283810+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:34.284742+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:37.036848+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:37.044773+00:00", "trade", 6.625, 26.0]
["2026-09-25T14:16:37.066940+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:37.066990+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:37.067807+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:38.871671+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:38.891423+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:38.994884+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:42.051735+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:42.051760+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.417512+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.417632+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.417968+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.947017+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.947503+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.948085+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:44.948636+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.928318+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.928333+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.928855+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.929331+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.929481+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.929987+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.930433+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.930619+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.931080+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.932002+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:47.972403+00:00", "trade", 6.6032, 6.0]
["2026-09-25T14:16:52.484308+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:52.484669+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:52.484739+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.528034+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.528651+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.528651+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.604018+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:16:59.604081+00:00", "trade", 6.625, 20.0]
["2026-09-25T14:16:59.605158+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:16:59.905588+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.905879+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.905969+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.906360+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.906761+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:16:59.994359+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.474572+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.474572+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.475144+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.475760+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.476226+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.617618+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.617628+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.664645+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:00.665086+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:01.123001+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:01.123026+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:01.325368+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:01.325799+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:01.576335+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:01.576360+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.437625+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.438066+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.444646+00:00", "trade", 6.62, 110.0]
["2026-09-25T14:17:02.445704+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.445774+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.445825+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.445980+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.445985+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.483429+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.530596+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:17:02.531609+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.532080+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.535774+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.579698+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.589092+00:00", "trade", 6.62, 155.0]
["2026-09-25T14:17:02.632679+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.881993+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.881998+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.882033+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:02.882033+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:03.184588+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:03.452471+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:04.503698+00:00", "trade", 6.622, 3.0]
["2026-09-25T14:17:04.703629+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.186994+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.186996+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:17:05.187460+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.187466+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.187475+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.188398+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.188854+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.188854+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.189305+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.189315+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.490948+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.490968+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.490968+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.490998+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.491414+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:05.860446+00:00", "trade", 6.625, 25.0]
["2026-09-25T14:17:06.032582+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.090816+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.091748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.391371+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.391416+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.392268+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.392765+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.406252+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:06.506936+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:08.855597+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.047525+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.047530+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.047595+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.048482+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.048517+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.048592+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.048883+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.050777+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.050812+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.050827+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.050842+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:12.052777+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.024585+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.024706+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.435759+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.435764+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.436641+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.436882+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.437062+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.540814+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:13.540829+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:15.271399+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:15.272356+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:15.272792+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.599459+00:00", "trade", 6.6132, 100.0]
["2026-09-25T14:17:17.940983+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.940988+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.941028+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.941780+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.941935+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.942346+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.942361+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:17.942371+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:19.020833+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:21.260103+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:22.570673+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:17:22.571415+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:22.571600+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:22.571886+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:29.994379+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:31.460930+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:31.460930+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:31.461426+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:31.462659+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:31.463631+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.083943+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.083948+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.086093+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.396166+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.396602+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.515245+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.515245+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.528531+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.528967+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.664009+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.664009+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.678082+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:33.678538+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.015009+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.015009+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.051371+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.051807+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.153960+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.154010+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.448987+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:34.449428+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:38.248361+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:38.248381+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:38.374441+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:38.374902+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:39.172761+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:39.172766+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:39.293724+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:39.294165+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:40.032914+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:40.032914+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:40.286632+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:40.287079+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:42.529892+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:42.529932+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:42.777166+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:42.777682+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:42.878442+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:42.878442+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:43.035601+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:43.036072+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:44.498328+00:00", "trade", 6.6223, 1.0]
["2026-09-25T14:17:44.948078+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:44.948078+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:45.215435+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:45.215886+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:45.316816+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:45.316836+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:45.612535+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.043836+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.049330+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:17:46.050392+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.050432+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.050898+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.053981+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.053981+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.083075+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.185048+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:46.900676+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:48.032800+00:00", "trade", 6.6227, 1.0]
["2026-09-25T14:17:49.228858+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:49.229294+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:49.229309+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:49.254694+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:49.355189+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:49.493192+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:49.493638+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.352513+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.352528+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.355250+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.355726+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.356167+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.459723+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:52.459733+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:53.353340+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:17:54.023266+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:17:54.024000+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:17:57.952428+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:57.952869+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:58.065943+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:58.065943+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:58.935849+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:58.936676+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:59.217554+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:59.217569+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:17:59.994403+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.179875+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.180351+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.768426+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.779588+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.779618+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.905312+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.905733+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.905748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.906184+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.970211+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.970231+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.970687+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.970988+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.971154+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:01.971189+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:02.073056+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:02.603459+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:02.603554+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:02.627220+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:04.056994+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:11.444242+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:11.671679+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:13.848996+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:13.849032+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:13.849553+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:13.950979+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:14.271104+00:00", "trade", 6.6177, 104.0]
["2026-09-25T14:18:14.297003+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:14.297003+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:14.477748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:14.478194+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:14.644570+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:17.578589+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:17.578594+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:17.579386+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:17.579827+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:18.010136+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:18.010161+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:20.766758+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:20.767199+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:24.254029+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:24.254029+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:24.436227+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:24.436673+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:24.697960+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:24.697960+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:25.162747+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:25.163228+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:25.263366+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:25.263381+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:26.976698+00:00", "trade", 6.6231, 3.0]
["2026-09-25T14:18:27.523466+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:27.523917+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:27.624787+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:27.624787+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:28.518720+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:28.519151+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.033530+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.033540+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.392395+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.392846+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.495415+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.495435+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.495916+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.600309+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:29.994423+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:33.006697+00:00", "trade", 6.625, 47.0]
["2026-09-25T14:18:35.320175+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:35.320175+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:35.320210+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:35.320240+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:35.730887+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:36.236746+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:36.237187+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:37.484221+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:37.484231+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:37.484251+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:38.019650+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:38.485679+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:38.486120+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:39.434307+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:18:39.434310+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:18:39.434313+00:00", "trade", 6.63, 47.0]
["2026-09-25T14:18:39.434313+00:00", "trade", 6.63, 45.0]
["2026-09-25T14:18:39.434316+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:18:39.434316+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:18:39.434342+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:18:39.434371+00:00", "trade", 6.63, 47.0]
["2026-09-25T14:18:39.434458+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:18:39.434488+00:00", "trade", 6.63, 40.0]
["2026-09-25T14:18:39.434488+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:18:39.434493+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.434494+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:18:39.434494+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:18:39.434503+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.434598+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.434598+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.434613+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.434628+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.434824+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435019+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435069+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435084+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435084+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435084+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435129+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435129+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435180+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435180+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435184+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435210+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435245+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435626+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.435671+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.437014+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.437455+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.445383+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:18:39.445449+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:18:39.534421+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.534446+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:39.541864+00:00", "trade", 6.635, 20.0]
["2026-09-25T14:18:39.941044+00:00", "trade", 6.6212, 9.0]
["2026-09-25T14:18:40.908496+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:40.908521+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:45.321135+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.141443+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.141443+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.141949+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.142084+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.270896+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.271492+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.271498+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.271959+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:47.403031+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:51.564531+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:53.862797+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:53.862797+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:53.862902+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:53.863358+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:53.863834+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:53.951227+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:54.165974+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.080642+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.080667+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.081148+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.081203+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.146246+00:00", "trade", 6.6187, 100.0]
["2026-09-25T14:18:59.549548+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.550009+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:18:59.994452+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:03.897610+00:00", "trade", 6.635, 2.0]
["2026-09-25T14:19:05.205837+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.206037+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.208513+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.211034+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.212884+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.213390+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:19:05.213435+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.213465+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:05.213500+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.213555+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.213600+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.213996+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.214122+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:05.223499+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.223502+00:00", "trade", 6.63, 9.0]
["2026-09-25T14:19:05.223569+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.223609+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224125+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:05.224356+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:05.224451+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224476+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224481+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224521+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224687+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224727+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.224767+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225007+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225022+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225068+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225073+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225148+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225168+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225373+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225483+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225509+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.225599+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.226451+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.279307+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.279788+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.280224+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.345464+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.381901+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.382312+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.522531+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:05.523032+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:05.523033+00:00", "trade", 6.63, 40.0]
["2026-09-25T14:19:05.523082+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:05.523092+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.523270+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:19:05.523708+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.523894+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.523894+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.523909+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.523979+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.524004+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.524420+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.524560+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.524575+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.524601+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.825677+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.825682+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.825873+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.826158+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:05.927174+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:06.129596+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:12.802414+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:12.802414+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:12.903144+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:12.903585+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.877423+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.878842+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.879017+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:15.879022+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:15.879022+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:15.879112+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:15.879323+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.879368+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.879388+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.879528+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:15.879533+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:15.879539+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:19:15.879744+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:19:15.879799+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:19:15.879819+00:00", "quote", 6.62, 6.64]
["2026-09-25T14:19:15.879829+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.879955+00:00", "trade", 6.64, 80.0]
["2026-09-25T14:19:15.879991+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:19:15.880075+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.880075+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.880391+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.880476+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.881032+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.881032+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.881057+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.881513+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.881633+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.882275+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.884395+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.885673+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.925593+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:15.982985+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.087539+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.087539+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.093904+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.488027+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.488503+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.488563+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.488588+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.488743+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.488929+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.489019+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.489019+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.489470+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.489581+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:16.570243+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:19.653612+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:19.653637+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:19.654098+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:19.770445+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.263045+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:19:20.263604+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.263604+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.263744+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.264210+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.265338+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.311278+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:20.314415+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:26.767691+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:26.768132+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:26.807559+00:00", "trade", 6.635, 4.0]
["2026-09-25T14:19:27.241328+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.241403+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.241764+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.242245+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.242711+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.343271+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.388283+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.388749+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.490040+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.490065+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.821474+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.821915+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.947755+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.947755+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:27.948196+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:28.009408+00:00", "trade", 6.6219, 100.0]
["2026-09-25T14:19:28.052108+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:29.994461+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:30.477256+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:32.751960+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:32.751995+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:32.990257+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:32.990713+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.341779+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.341784+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.406523+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.406969+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.508912+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.508942+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:33.509463+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:34.477532+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:34.505684+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:38.518707+00:00", "trade", 6.6219, 100.0]
["2026-09-25T14:19:40.345184+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.132303+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.133150+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.133461+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.140603+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.141099+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.199158+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:19:41.200646+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:41.420644+00:00", "trade", 6.64, 1.0]
["2026-09-25T14:19:42.620089+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:42.620315+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:19:42.620545+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:19:42.620546+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:19:42.620586+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:19:42.620596+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:19:42.620597+00:00", "trade", 6.64, 8.0]
["2026-09-25T14:19:42.620631+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:19:42.620681+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.620691+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.620701+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.620876+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:19:42.620971+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.620975+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:19:42.621022+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621027+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621182+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621212+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:19:42.621423+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621493+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621508+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621523+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621608+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621613+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621768+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621768+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621778+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621884+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621914+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621914+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621944+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621954+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.621984+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.622360+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.622746+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.622821+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.623347+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.627627+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.924855+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.925421+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.967827+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:42.974418+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:44.235501+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:19:44.235565+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:44.235610+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:44.236647+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:44.237128+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:45.646639+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:45.647140+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:45.647265+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:45.647335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:45.647876+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.145165+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.145471+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.147952+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.148002+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.148518+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.148634+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.148829+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.149375+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.150794+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.156113+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:19:47.156194+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:19:47.156266+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:19:47.156608+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.156668+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.158386+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:19:47.158527+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:19:47.173363+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.265632+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.342966+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.476579+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.566919+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:47.668882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.262155+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:19:49.263157+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.263643+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.425864+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.425889+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.437973+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.438003+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.438033+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:49.438569+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.546662+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547484+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547494+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547519+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547524+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547549+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547624+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547940+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.547955+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.548020+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.548436+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.548466+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.548602+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.548897+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549048+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549058+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549173+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549283+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549339+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549339+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.549599+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.553147+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.553789+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.553799+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.553829+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.554355+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.554385+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.651015+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.659751+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:50.685761+00:00", "trade", 6.6405, 10.0]
["2026-09-25T14:19:50.764290+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.522154+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.522179+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.522335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.522680+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.674572+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.674602+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.674617+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.674647+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.674707+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675063+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675138+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675143+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675414+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675484+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675544+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675664+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675689+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.675785+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676196+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676276+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676807+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676817+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676842+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676842+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.676872+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.677268+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.677429+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.677895+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:51.963704+00:00", "trade", 6.6346, 3.0]
["2026-09-25T14:19:52.525963+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:54.722136+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:54.722577+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:55.163792+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:55.164429+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:57.512277+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:57.512914+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:57.967391+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:57.967832+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:57.969230+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:58.070787+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:58.272091+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.034701+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.035117+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.136093+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.379251+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.493157+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.493639+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.596067+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.596523+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:19:59.994476+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:00.688884+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:00.778783+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:00.879257+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:03.295138+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:20:05.061978+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:05.359772+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:05.557447+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:05.743160+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:05.922797+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:07.084437+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:07.171940+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:09.026240+00:00", "trade", 6.64, 109.0]
["2026-09-25T14:20:09.027272+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:09.027778+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:09.054887+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:09.055970+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:09.056757+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:09.056757+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:09.056807+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:09.056877+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.057208+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:09.057258+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:09.057268+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:09.057293+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:09.057409+00:00", "trade", 6.64, 2.0]
["2026-09-25T14:20:09.057469+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.057474+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.057674+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.057734+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.057985+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.058115+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.058155+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.058316+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.058421+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.058421+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.058822+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.059428+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.059428+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.059894+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.059894+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.111322+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.111492+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.111913+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.115572+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.360014+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.360450+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:09.360931+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.005546+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.808447+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.808788+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.808808+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.978431+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.979018+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:11.979304+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.094543+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.280967+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.281603+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.281748+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.309444+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.309500+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.309500+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.309540+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310332+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310442+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310442+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310492+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310773+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310783+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310883+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.310923+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.322415+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.322931+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.425045+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.612671+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.612671+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:12.612751+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:14.107344+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:14.107509+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:14.107825+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:14.108266+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:14.179385+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:16.013534+00:00", "trade", 6.6358, 46.0]
["2026-09-25T14:20:16.308046+00:00", "trade", 6.64, 10.0]
["2026-09-25T14:20:16.308046+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:20:16.308047+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:16.308092+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308179+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:20:16.308288+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308313+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308398+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308408+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308483+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308493+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308704+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308709+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308735+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:20:16.308789+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.308799+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.309030+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.309140+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.309180+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.309310+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.309556+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.310593+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.310989+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.311029+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.312292+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.312317+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.318738+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.408296+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.408597+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.409985+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.418866+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.421066+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.611349+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.612637+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:16.914220+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:19.776609+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:22.917740+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:29.994490+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:36.447646+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:36.447696+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:36.749795+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:36.976028+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:37.365656+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:37.412091+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:37.412527+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:37.416722+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:39.865070+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:40.850010+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:40.953326+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:41.225889+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:41.339851+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:42.698204+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:42.698685+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:43.228020+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:43.316852+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:43.436331+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:43.537873+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:45.231749+00:00", "trade", 6.6155, 3.0]
["2026-09-25T14:20:45.606396+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:45.606832+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:46.072987+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:46.072992+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:46.073614+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:46.074095+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:20:47.304607+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:20:47.304649+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304659+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304664+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304706+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:20:47.304739+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304744+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304754+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304759+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304764+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.304774+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:20:47.305020+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305065+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305290+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305325+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305506+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305546+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305556+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305571+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305571+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305616+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305817+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.305987+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.306107+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.306288+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.306343+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.306373+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.306804+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307210+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307255+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307521+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307521+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307651+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307751+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307982+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.307982+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.308032+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.308147+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.308292+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.308428+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.308453+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.309105+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.309105+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.812016+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.812468+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.913929+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:47.913944+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:48.108262+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:48.108708+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:48.209438+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:48.209438+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:20:51.070453+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:20:51.070486+00:00", "trade", 6.635, 10.0]
["2026-09-25T14:20:59.994500+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:03.423767+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:21:03.424935+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:03.425376+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.358103+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.358594+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.359030+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.359511+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.359516+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.375835+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.376356+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.376371+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.376832+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.531080+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:21:09.531230+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:21:09.531233+00:00", "trade", 6.64, 40.0]
["2026-09-25T14:21:09.531270+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:21:09.531370+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.531841+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.531841+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.531851+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.531927+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.532117+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.532142+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.532158+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.532648+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.532769+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.532969+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.533480+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.541940+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.542512+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.543118+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.761247+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:09.840872+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:10.957194+00:00", "trade", 6.6415, 26.0]
["2026-09-25T14:21:11.520490+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:11.525322+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:11.576173+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:21:11.577120+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:11.577711+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:11.753409+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:11.831716+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:11.986519+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:13.245491+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:13.252763+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.735939+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.735954+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.736465+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.736500+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.736505+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.736946+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.746349+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.748800+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.749351+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.749632+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.759410+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.759595+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.759986+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.760036+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.880709+00:00", "trade", 6.6415, 3.0]
["2026-09-25T14:21:15.885872+00:00", "trade", 6.6399, 1.0]
["2026-09-25T14:21:15.887089+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.890637+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:15.891068+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:17.062652+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:17.062908+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:17.202811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:17.582810+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:19.820271+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.444757+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.685631+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.891616+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.891726+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.892102+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.892182+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.892253+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.892649+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.892749+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.893100+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.893130+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.893380+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.896844+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:20.902056+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:21.331097+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:21.331603+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:21.336485+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:23.241615+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:24.127759+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:24.127784+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:24.131348+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:24.649125+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:24.650163+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:27.718065+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:27.718095+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:27.718506+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.302417+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.302472+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.302873+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.473008+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.607252+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.817588+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:29.994509+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:41.196714+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:41.197150+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:47.522677+00:00", "trade", 6.645, 200.0]
["2026-09-25T14:21:56.582871+00:00", "trade", 6.6439, 1.0]
["2026-09-25T14:21:59.568930+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.660503+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.782980+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.783421+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.783862+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.784423+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.918147+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.918628+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:21:59.994518+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:00.070539+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:00.071211+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:01.953607+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:02.042914+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:02.153868+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:02.154309+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:02.396095+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:02.799966+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:05.679631+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:05.680067+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:05.978647+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:05.979073+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.080951+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.350237+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.350392+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.351816+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.360637+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.526677+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.527268+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.527599+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.527764+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.751723+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.751818+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.752284+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.767655+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.768207+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.768467+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.768908+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:06.769836+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:07.020858+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:09.088069+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:09.592670+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:09.592715+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:09.593647+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:09.593768+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:09.597847+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:17.269343+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:17.281747+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:26.192357+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:26.192823+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:28.885705+00:00", "trade", 6.645, 200.0]
["2026-09-25T14:22:29.058570+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.058675+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.058730+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.059156+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.059216+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.059357+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.061146+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:29.994528+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:30.782735+00:00", "trade", 6.65, 3.0]
["2026-09-25T14:22:30.782735+00:00", "trade", 6.65, 89.0]
["2026-09-25T14:22:30.782747+00:00", "trade", 6.65, 250.0]
["2026-09-25T14:22:30.782816+00:00", "trade", 6.65, 18.0]
["2026-09-25T14:22:30.782819+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:22:30.782909+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:22:30.782929+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:22:30.782952+00:00", "trade", 6.65, 40.0]
["2026-09-25T14:22:30.782952+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:22:30.783315+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:22:30.783325+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:22:30.783330+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:22:30.783335+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783556+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783576+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783656+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783696+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783857+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783882+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783882+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.783882+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.784298+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.784338+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.784413+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.785375+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:30.884172+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:22:31.094837+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:34.426878+00:00", "trade", 6.655, 3.0]
["2026-09-25T14:22:36.765159+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:36.765600+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:40.784220+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:22:40.784404+00:00", "trade", 6.655, 104.0]
["2026-09-25T14:22:40.785904+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:40.786336+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:40.911974+00:00", "trade", 6.6446, 17.0]
["2026-09-25T14:22:40.964274+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:22:40.965602+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.550451+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.550781+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.550937+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.550967+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.550972+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.551012+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.551373+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.551393+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.552977+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.852194+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.983757+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.983762+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:45.984183+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:46.286588+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:46.286623+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.648059+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:22:47.648059+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.648535+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.648615+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.648620+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.649121+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.649577+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.873410+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.873931+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.873931+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.874412+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.874412+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:47.874412+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:48.176121+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:48.176156+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:50.711589+00:00", "trade", 6.6494, 1.0]
["2026-09-25T14:22:51.332028+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:51.332063+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:52.195493+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:52.195904+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:52.195954+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:52.196335+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:52.297029+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:52.297040+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:53.704630+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:53.705106+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:56.075895+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:56.081262+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:56.081708+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:56.530061+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:56.533785+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:56.533960+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:22:59.994543+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:00.537089+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:01.175694+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:01.176175+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:01.176175+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:02.346851+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:02.347608+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:02.347894+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:03.465283+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:04.313500+00:00", "trade", 6.65, 36.0]
["2026-09-25T14:23:04.313560+00:00", "trade", 6.65, 36.0]
["2026-09-25T14:23:04.313638+00:00", "trade", 6.65, 38.0]
["2026-09-25T14:23:04.314450+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:04.314495+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:04.314555+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:04.314595+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:04.314615+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:04.314680+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:04.314876+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315036+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315066+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315096+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315151+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315242+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315332+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315382+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315477+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315502+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315552+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315588+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315593+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315623+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315673+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315878+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315878+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315968+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.315973+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.316154+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.316233+00:00", "trade", 6.645, 7.0]
["2026-09-25T14:23:04.316825+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.317026+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.317211+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.317467+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.317492+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.317878+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.325576+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:04.419510+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:05.522254+00:00", "trade", 6.645, 200.0]
["2026-09-25T14:23:05.537671+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:05.840131+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:07.628814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:09.145905+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:09.145945+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:09.146457+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:09.147163+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:09.147955+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:09.606030+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:10.417592+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:11.181265+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:11.181706+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:11.182343+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:11.183866+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:13.202286+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:13.603135+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:14.556685+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:14.557151+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.061075+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.061125+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.067115+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.067340+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.069340+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.070422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.070924+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.697370+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.697886+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:15.708536+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.127013+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.130335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.130807+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.189094+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:23:16.189531+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.189852+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:23:16.189932+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.190253+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.190368+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.190804+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.190925+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.191295+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.191446+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.192092+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.206652+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.207218+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.208567+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:16.988063+00:00", "trade", 6.645, 56.0]
["2026-09-25T14:23:23.018932+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:23.019383+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:23.019890+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:23.020351+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:23.038390+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:23:29.994557+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:32.194538+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:32.447420+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:32.578703+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.872752+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:40.873757+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.874088+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.874231+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:40.874585+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.874594+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.874991+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.874993+00:00", "trade", 6.65, 20.0]
["2026-09-25T14:23:40.874993+00:00", "trade", 6.65, 8.0]
["2026-09-25T14:23:40.874995+00:00", "trade", 6.65, 72.0]
["2026-09-25T14:23:40.875261+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.875547+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:40.875690+00:00", "trade", 6.65, 28.0]
["2026-09-25T14:23:40.875692+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:40.875692+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:40.875787+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.875893+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876023+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876033+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876233+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876294+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876314+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876674+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.876995+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.877434+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:40.877496+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.880189+00:00", "trade", 6.655, 20.0]
["2026-09-25T14:23:40.880643+00:00", "trade", 6.655, 180.0]
["2026-09-25T14:23:40.880654+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.882473+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.883315+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:40.883770+00:00", "trade", 6.655, 200.0]
["2026-09-25T14:23:40.884302+00:00", "trade", 6.655, 200.0]
["2026-09-25T14:23:40.884305+00:00", "trade", 6.655, 200.0]
["2026-09-25T14:23:40.985433+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:42.231323+00:00", "trade", 6.6229, 31.0]
["2026-09-25T14:23:43.067887+00:00", "trade", 6.655, 70.0]
["2026-09-25T14:23:45.631363+00:00", "trade", 6.655, 1.0]
["2026-09-25T14:23:46.605776+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:46.605802+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:23:48.561030+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561039+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561039+00:00", "trade", 6.65, 16.0]
["2026-09-25T14:23:48.561090+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561096+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561096+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561102+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561131+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561211+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561221+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561286+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561291+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561291+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561294+00:00", "trade", 6.65, 200.0]
["2026-09-25T14:23:48.561294+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:23:48.561371+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561397+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561472+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561577+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561587+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561592+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561592+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561597+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561602+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561612+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561692+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:23:48.561732+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.561757+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.561778+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.561883+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.561923+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.561963+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.561973+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562013+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562058+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562213+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562253+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562253+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562334+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562350+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:23:48.562414+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562694+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.562765+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.563882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.563882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.564133+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.564574+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.565977+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.567245+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.567852+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.568298+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:48.969127+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:49.119314+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:50.747678+00:00", "trade", 6.6477, 100.0]
["2026-09-25T14:23:51.284819+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:51.286618+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:51.287901+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:51.288342+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:23:59.994566+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:00.799833+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:02.090691+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:03.301407+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:03.825397+00:00", "trade", 6.6477, 100.0]
["2026-09-25T14:24:06.669981+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:06.742232+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:06.904008+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:06.904323+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:06.964772+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:07.472320+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:07.574258+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:07.574258+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:07.574368+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:07.574814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:24:09.073365+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:24:09.073483+00:00", "trade", 6.65, 300.0]
["2026-09-25T14:24:09.073519+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:24:09.073522+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:24:09.073525+00:00", "trade", 6.65, 40.0]
["2026-09-25T14:24:09.073527+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:24:09.073570+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:24:09.073572+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:24:09.073572+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.073573+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:24:09.073933+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074009+00:00", "trade", 6.65, 40.0]
["2026-09-25T14:24:09.074038+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074073+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074223+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074324+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074479+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074514+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074559+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074639+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.074960+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.075993+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.076033+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.084443+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.174377+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.174392+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.174582+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.549765+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.550116+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:09.550478+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:24:11.657362+00:00", "trade", 6.655, 2.0]
["2026-09-25T14:24:19.224775+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.377551+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.377586+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.377671+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.377706+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.378007+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.378028+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.381526+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.381987+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.382433+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:27.417682+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:29.993758+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:29.994580+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:31.171497+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:31.247407+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:34.716254+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:34.716675+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:34.906873+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:34.907314+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:36.023481+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:39.962317+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:39.964522+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:40.407720+00:00", "trade", 6.6488, 100.0]
["2026-09-25T14:24:41.151736+00:00", "trade", 6.6504, 8.0]
["2026-09-25T14:24:44.874715+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:44.875236+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:44.876013+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.019284+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.019720+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.021570+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.205097+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.205548+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.994967+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:46.994967+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:47.452737+00:00", "trade", 6.6352, 28.0]
["2026-09-25T14:24:47.453779+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:51.069275+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:52.233391+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:52.233827+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:52.233827+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:52.234268+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:55.675810+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:59.810010+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:24:59.994590+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:00.070776+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:01.177400+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:01.178914+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.951869+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.951955+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.952391+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.952391+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.952436+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.953253+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.953318+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.953619+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.953654+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.953994+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.954516+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.961838+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.962279+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:03.962279+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:04.077244+00:00", "trade", 6.6493, 20.0]
["2026-09-25T14:25:04.138288+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:04.351641+00:00", "trade", 6.655, 1.0]
["2026-09-25T14:25:04.353039+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:04.353044+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:04.377733+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:10.335068+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:10.335534+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:14.978691+00:00", "trade", 6.6495, 100.0]
["2026-09-25T14:25:14.980341+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:14.980782+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:22.522754+00:00", "trade", 6.655, 16.0]
["2026-09-25T14:25:27.467703+00:00", "trade", 6.655, 80.0]
["2026-09-25T14:25:29.994599+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:34.195209+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:25:34.195705+00:00", "trade", 6.655, 75.0]
["2026-09-25T14:25:40.430912+00:00", "trade", 6.6531, 1.0]
["2026-09-25T14:25:47.406989+00:00", "trade", 6.6532, 2.0]
["2026-09-25T14:25:48.768883+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.631532+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.631607+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.631682+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:25:51.632063+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.633161+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.641446+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.641887+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.642172+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.642643+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:51.645210+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:59.800306+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:59.800757+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:59.800757+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:25:59.994624+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.522872+00:00", "trade", 6.66, 6.0]
["2026-09-25T14:26:03.522872+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.523038+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.523041+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.523041+00:00", "trade", 6.66, 20.0]
["2026-09-25T14:26:03.523043+00:00", "trade", 6.66, 200.0]
["2026-09-25T14:26:03.523053+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.523077+00:00", "trade", 6.66, 54.0]
["2026-09-25T14:26:03.523078+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.523092+00:00", "trade", 6.66, 20.0]
["2026-09-25T14:26:03.523092+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.523118+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.523123+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.523223+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.523299+00:00", "trade", 6.66, 20.0]
["2026-09-25T14:26:03.523302+00:00", "trade", 6.66, 6.0]
["2026-09-25T14:26:03.523358+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.523398+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.523509+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.523574+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.523634+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.523794+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.523849+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.523849+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.523875+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524020+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524080+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524110+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524235+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524270+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524270+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524421+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524556+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.524997+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.525188+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.525759+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.540644+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.549165+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.549741+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.549741+00:00", "trade", 6.66, 200.0]
["2026-09-25T14:26:03.549741+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:26:03.549747+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.549771+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549816+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549821+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549855+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.549859+00:00", "trade", 6.66, 27.0]
["2026-09-25T14:26:03.549861+00:00", "trade", 6.66, 20.0]
["2026-09-25T14:26:03.549907+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549911+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549927+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549932+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.549937+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:26:03.550222+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550232+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550292+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550302+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550307+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550317+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550423+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550423+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550433+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550493+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550498+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550518+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550548+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550553+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550553+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550588+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550648+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550648+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550663+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550673+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550723+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.550974+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551064+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551205+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551215+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551220+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551265+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551265+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551646+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.551681+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.552844+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.554147+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.630327+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:26:03.630859+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.630894+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.630949+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.630980+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.630984+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.631741+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.631746+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.632032+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.632072+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.632227+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.633069+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.643269+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.643715+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.643715+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.665943+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:03.665963+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:04.267072+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:26:04.267715+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:04.268176+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:04.268181+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:04.270079+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:26:04.572019+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:04.597257+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:26:04.597305+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:04.598267+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:07.301657+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:07.301987+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:07.317189+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:11.828487+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:11.829043+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:11.946954+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:12.166000+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:12.704903+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:12.706662+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:18.141238+00:00", "trade", 6.655, 28.0]
["2026-09-25T14:26:29.994653+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:31.020255+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:31.020691+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:31.022931+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:31.023372+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:31.039390+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:32.610937+00:00", "trade", 6.655, 200.0]
["2026-09-25T14:26:32.610952+00:00", "trade", 6.655, 1.0]
["2026-09-25T14:26:32.610952+00:00", "trade", 6.655, 199.0]
["2026-09-25T14:26:32.611973+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:33.686872+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:36.152842+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:44.588085+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:44.588541+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:26:45.820702+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:26:49.950997+00:00", "trade", 6.658, 1.0]
["2026-09-25T14:26:59.994683+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:00.541925+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:01.434140+00:00", "trade", 6.655, 1.0]
["2026-09-25T14:27:01.447173+00:00", "trade", 6.655, 79.0]
["2026-09-25T14:27:10.180588+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:27:12.057259+00:00", "trade", 6.655, 3.0]
["2026-09-25T14:27:24.287046+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:24.287527+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:24.316611+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.217872+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.218874+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.372636+00:00", "trade", 6.65, 35.0]
["2026-09-25T14:27:26.372696+00:00", "trade", 6.65, 35.0]
["2026-09-25T14:27:26.373723+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.373763+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.373763+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.373768+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.374620+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.375081+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:26.479595+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:27.435024+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:27.737955+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:27.737965+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:27.738847+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:27.840484+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:29.656958+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:29.673217+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:29.673222+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:29.994712+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.115440+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.115485+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.115530+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.115831+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.115921+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.115986+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.117450+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.854544+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.855025+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.855822+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:31.855827+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:32.557928+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:32.558109+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:32.898226+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:27:33.243803+00:00", "trade", 6.6542, 1.0]
["2026-09-25T14:27:34.606319+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:34.606800+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:34.606800+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:34.866564+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:36.168698+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:37.526846+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:37.527382+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:38.010254+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:27:38.010771+00:00", "trade", 6.65, 200.0]
["2026-09-25T14:27:38.132026+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:38.132462+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:39.263309+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:48.851416+00:00", "trade", 6.6484, 6.0]
["2026-09-25T14:27:54.469896+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:54.470337+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:54.470968+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:55.638707+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:27:55.638740+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:27:55.638743+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:27:55.638898+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.638918+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.638918+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.638938+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.638941+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:27:55.639014+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.639014+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.639014+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.639023+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.639033+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.639044+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:27:55.639224+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639304+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639522+00:00", "trade", 6.65, 108.0]
["2026-09-25T14:27:55.639630+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639645+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639655+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639675+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639685+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639687+00:00", "trade", 6.645, 14.0]
["2026-09-25T14:27:55.639710+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639715+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639740+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.639745+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.640031+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.640033+00:00", "trade", 6.645, 12.0]
["2026-09-25T14:27:55.640156+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.640462+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.641635+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.644717+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.645193+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.646556+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.647038+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.659116+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.659652+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:55.659706+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:55.659727+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:55.659728+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:55.659757+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:55.659766+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:55.659823+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:55.739239+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:56.030260+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:27:56.901734+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:59.772337+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:27:59.994736+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:07.629169+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:09.369526+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:09.369962+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:09.623857+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:09.897684+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:09.999701+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:10.588663+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:10.815167+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:10.818961+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:10.923716+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:10.924142+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:11.034494+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:11.037933+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:11.039381+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:23.876994+00:00", "trade", 6.6478, 10.0]
["2026-09-25T14:28:25.899628+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:25.900109+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:29.994761+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:36.717618+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:36.718094+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:43.406781+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:43.760833+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:45.013340+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:45.013801+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:46.518806+00:00", "trade", 6.645, 80.0]
["2026-09-25T14:28:47.178348+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:47.233091+00:00", "trade", 6.6503, 1.0]
["2026-09-25T14:28:48.844828+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:28:48.844888+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:48.845406+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:48.845468+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:48.845484+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:48.845487+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:48.845928+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:48.909489+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:48.910080+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:48.910882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:48.991102+00:00", "trade", 6.6531, 11.0]
["2026-09-25T14:28:48.992156+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.338987+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.643823+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.644259+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.665670+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.677859+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.779852+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.803779+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:53.913655+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:54.170617+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:55.193497+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:55.668172+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:55.772139+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:56.979172+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.089159+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.093996+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.227488+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.227929+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.353959+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.354330+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.354731+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.354897+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.354932+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.894750+00:00", "trade", 6.6452, 1.0]
["2026-09-25T14:28:57.896861+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:57.897393+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:57.897583+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:57.897585+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:28:57.898190+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:28:57.898190+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898334+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:28:57.898337+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:28:57.898343+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:28:57.898671+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898671+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898706+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898907+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898942+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898942+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.898987+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.899027+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.899062+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.899508+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.899591+00:00", "trade", 6.6471, 20.0]
["2026-09-25T14:28:57.899899+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.900455+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.900470+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.900470+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.900911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.900911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.902665+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.902791+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.902791+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.902791+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.902796+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.903026+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.903538+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.906991+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.934431+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.934481+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.935113+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.942686+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.942702+00:00", "trade", 6.65, 5.0]
["2026-09-25T14:28:57.942881+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.942996+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943297+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943322+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943322+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943573+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943573+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943763+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.943763+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.944179+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.944285+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.944325+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.944325+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.944721+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.944956+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:57.945157+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:58.014782+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:58.014787+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:58.318205+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:28:59.994790+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:01.861880+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:02.381486+00:00", "trade", 6.645, 200.0]
["2026-09-25T14:29:02.382835+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:02.383195+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:02.490060+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:02.499482+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:03.052483+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:29:03.052519+00:00", "trade", 6.65, 32.0]
["2026-09-25T14:29:03.052525+00:00", "trade", 6.65, 20.0]
["2026-09-25T14:29:03.052525+00:00", "trade", 6.65, 7.0]
["2026-09-25T14:29:03.052528+00:00", "trade", 6.65, 4.0]
["2026-09-25T14:29:03.052528+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:29:03.052569+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:03.052570+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:29:03.052573+00:00", "trade", 6.65, 28.0]
["2026-09-25T14:29:03.052639+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:03.052644+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:03.052708+00:00", "trade", 6.65, 47.0]
["2026-09-25T14:29:03.052708+00:00", "trade", 6.65, 62.0]
["2026-09-25T14:29:03.052709+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053110+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053110+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053115+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053135+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053486+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053521+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053611+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053621+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053737+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.053965+00:00", "trade", 6.6486, 20.0]
["2026-09-25T14:29:03.054093+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.054709+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.055311+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.063039+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.114893+00:00", "trade", 6.65, 5.0]
["2026-09-25T14:29:03.115795+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.116075+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.117624+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.517791+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.518237+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:03.518683+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:08.367585+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:10.625405+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:12.615612+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:12.615612+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:12.616053+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:12.616890+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:12.616890+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:14.024711+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:14.025187+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:14.026590+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:25.882120+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:25.882140+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:25.882576+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:25.882581+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:25.882601+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:25.883042+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:29.994811+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.421406+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.421426+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.421842+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.421877+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.422268+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.429796+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:31.432482+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.831615+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.832286+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.832732+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.833173+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.833173+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.833218+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.833619+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.833619+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.833654+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.950818+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:39.950818+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951254+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951365+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951410+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951410+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951410+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951605+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951690+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951690+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951710+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951710+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951730+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.951896+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.952567+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.952738+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.952738+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.953174+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:39.956577+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:40.096700+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:40.097142+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:45.910539+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:45.911025+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:45.911171+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:45.911466+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:45.913536+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:45.913992+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:52.742978+00:00", "trade", 6.6479, 3.0]
["2026-09-25T14:29:56.142239+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.142239+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.142680+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.344901+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.345583+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.346059+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.346440+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:29:56.346490+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:29:56.346505+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.346505+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.346846+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.346876+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:29:56.346921+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.346926+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.346946+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347347+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347397+00:00", "quote", 6.64, 6.66]
["2026-09-25T14:29:56.347437+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.347482+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.347487+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347603+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347783+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347813+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347853+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347853+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.347863+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:29:56.348079+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348109+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348119+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348134+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348224+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348234+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348264+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348279+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348314+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348339+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:29:56.348455+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.348458+00:00", "trade", 6.65, 35.0]
["2026-09-25T14:29:56.348506+00:00", "trade", 6.65, 65.0]
["2026-09-25T14:29:56.348565+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.348565+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.348570+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.348620+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.348886+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.348936+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349051+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349051+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349056+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349071+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349076+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349257+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349287+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349427+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349442+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349467+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349467+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349497+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349567+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349577+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.349709+00:00", "trade", 6.65, 1.0]
["2026-09-25T14:29:56.349903+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.350535+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.351422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.358053+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.370227+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.455299+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.455490+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.651882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.652343+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.652844+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.939376+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:56.939817+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.841684+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:29:59.842482+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.842943+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.842958+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.843399+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.843554+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.843579+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.844126+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.844521+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.844602+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.844642+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.844687+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.844712+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.845243+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.845960+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:29:59.994834+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.032940+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.032995+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.033491+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.033501+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.033622+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.033902+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.034343+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.040854+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.144831+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.349990+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.350170+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.652961+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.653452+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:00.653903+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:03.391795+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:03.392311+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:03.394872+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:03.485343+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:03.612145+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:05.285282+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:05.285728+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:10.085784+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:10.086200+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:10.086962+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:10.087443+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:12.613501+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:14.903677+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:16.310851+00:00", "trade", 6.6507, 200.0]
["2026-09-25T14:30:16.311569+00:00", "trade", 6.6507, 3.0]
["2026-09-25T14:30:19.787600+00:00", "trade", 6.6518, 100.0]
["2026-09-25T14:30:22.885446+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886388+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886403+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886413+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886459+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886474+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886474+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886504+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886514+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886689+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.886930+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.887346+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.887702+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.888238+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:22.888333+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:23.018483+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:23.027248+00:00", "trade", 6.64, 200.0]
["2026-09-25T14:30:23.087427+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:23.087452+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:23.089382+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:23.390413+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:26.351703+00:00", "trade", 6.6432, 10.0]
["2026-09-25T14:30:28.957805+00:00", "trade", 6.6514, 100.0]
["2026-09-25T14:30:29.146841+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:29.146844+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:30:29.147326+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:29.149507+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:29.156121+00:00", "trade", 6.64, 1.0]
["2026-09-25T14:30:29.156568+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:29.314820+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:29.314820+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:29.857502+00:00", "trade", 6.647, 9.0]
["2026-09-25T14:30:29.994859+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:30:59.994883+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:10.990750+00:00", "trade", 6.6403, 6.0]
["2026-09-25T14:31:12.731666+00:00", "trade", 6.6508, 114.0]
["2026-09-25T14:31:22.411419+00:00", "trade", 6.6508, 10.0]
["2026-09-25T14:31:25.207288+00:00", "trade", 6.6482, 100.0]
["2026-09-25T14:31:26.421291+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.421341+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.421392+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.421863+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.421988+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.422404+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.422459+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.422740+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.422855+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.422965+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:26.426699+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.511416+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.511852+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.512293+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.551530+00:00", "trade", 6.6414, 25.0]
["2026-09-25T14:31:27.707834+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.708335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.708365+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.708425+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:27.708475+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:29.994903+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:32.407269+00:00", "trade", 6.6435, 10.0]
["2026-09-25T14:31:33.345640+00:00", "trade", 6.65, 2000.0]
["2026-09-25T14:31:33.352701+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:31:33.352704+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:31:33.353272+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:33.353347+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:33.356309+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:33.356494+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:33.865269+00:00", "trade", 6.65, 38.0]
["2026-09-25T14:31:33.865269+00:00", "trade", 6.65, 60.0]
["2026-09-25T14:31:33.865272+00:00", "trade", 6.65, 2.0]
["2026-09-25T14:31:33.865341+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:31:33.865787+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.865789+00:00", "trade", 6.65, 7.0]
["2026-09-25T14:31:33.865849+00:00", "trade", 6.65, 18.0]
["2026-09-25T14:31:33.865849+00:00", "trade", 6.65, 6.0]
["2026-09-25T14:31:33.865877+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.865902+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.865912+00:00", "trade", 6.65, 7.0]
["2026-09-25T14:31:33.865912+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.865945+00:00", "trade", 6.65, 20.0]
["2026-09-25T14:31:33.865947+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866012+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.866047+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.866152+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.866198+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866228+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:31:33.866246+00:00", "trade", 6.65, 94.0]
["2026-09-25T14:31:33.866248+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866249+00:00", "trade", 6.65, 106.0]
["2026-09-25T14:31:33.866313+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866338+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866398+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866458+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866458+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866478+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866629+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866629+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866749+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866749+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866839+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866839+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866874+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866914+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.866919+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.867075+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.867075+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.867200+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.867355+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.867676+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.868202+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.868558+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.868994+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.870297+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.870297+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.878903+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.985837+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:33.986589+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:34.134446+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:34.171339+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:34.171830+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:34.173699+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:34.174176+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:35.127012+00:00", "trade", 6.655, 8.0]
["2026-09-25T14:31:35.127490+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:35.127846+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:35.128282+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:35.264731+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:35.264731+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:35.264746+00:00", "trade", 6.66, 62.0]
["2026-09-25T14:31:35.264749+00:00", "trade", 6.66, 18.0]
["2026-09-25T14:31:35.264758+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:35.264758+00:00", "trade", 6.66, 63.0]
["2026-09-25T14:31:35.264761+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:35.264764+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:35.264764+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:35.264767+00:00", "trade", 6.66, 86.0]
["2026-09-25T14:31:35.264770+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:35.264773+00:00", "trade", 6.66, 300.0]
["2026-09-25T14:31:35.264788+00:00", "trade", 6.66, 2.0]
["2026-09-25T14:31:35.264792+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:35.264817+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:35.264867+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:35.264896+00:00", "trade", 6.66, 20.0]
["2026-09-25T14:31:35.264995+00:00", "trade", 6.66, 80.0]
["2026-09-25T14:31:35.264995+00:00", "trade", 6.66, 66.0]
["2026-09-25T14:31:35.264998+00:00", "trade", 6.66, 200.0]
["2026-09-25T14:31:35.265082+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:35.265087+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:35.265213+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265293+00:00", "trade", 6.66, 34.0]
["2026-09-25T14:31:35.265318+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265333+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265373+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265403+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265408+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265408+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265408+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265443+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265443+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265453+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265463+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265573+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265614+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265734+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265774+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265774+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265879+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:35.265894+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.265948+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:35.266010+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.266090+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.266210+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.266290+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.267252+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.268836+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.274862+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:35.274928+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:35.275457+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.293786+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:35.294422+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.295214+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.295660+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.668172+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.670322+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.670447+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.782203+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.785095+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.785541+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.972642+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.974882+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:35.974907+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.141854+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.141909+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.264401+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.264456+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.267198+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.267248+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.526841+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:36.528239+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:31:36.768701+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.768852+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:31:36.818851+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:36.818857+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:36.818901+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:36.818906+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:36.818908+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:36.818938+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:36.818945+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:31:36.819081+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:36.819096+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:36.819202+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:36.819357+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819397+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819422+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819447+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819516+00:00", "trade", 6.66, 32.0]
["2026-09-25T14:31:36.819567+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819583+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819587+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819703+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819718+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819798+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819798+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819824+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819828+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819858+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819898+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.819983+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.820099+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.820104+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.820294+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.820470+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.820575+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.820595+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.821266+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.821382+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.821437+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.822304+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.854892+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.997060+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:36.997085+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:37.151026+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:37.818400+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:37.818811+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:37.819377+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:42.685906+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:42.962339+00:00", "trade", 6.655, 79.0]
["2026-09-25T14:31:42.962404+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:42.962921+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:42.963196+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:43.647841+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:43.704578+00:00", "trade", 6.655, 200.0]
["2026-09-25T14:31:43.711711+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:43.711994+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:43.712745+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:43.712809+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:43.713046+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:43.713302+00:00", "trade", 6.655, 51.0]
["2026-09-25T14:31:43.742763+00:00", "trade", 6.655, 100.0]
["2026-09-25T14:31:44.761462+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:44.761642+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:44.762193+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:44.762279+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:44.762660+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:44.763106+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:44.908211+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:45.063776+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:45.369659+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:45.369659+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:45.370100+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:45.370100+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:48.914729+00:00", "trade", 6.655, 42.0]
["2026-09-25T14:31:49.234955+00:00", "quote", 6.65, 6.67]
["2026-09-25T14:31:49.235005+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.235080+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:49.235085+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:49.235411+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.235411+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:31:49.235436+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.235466+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.235667+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.235752+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.235752+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.236073+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.237586+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.245395+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.538382+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.547419+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:49.738323+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:52.497917+00:00", "trade", 6.6558, 1.0]
["2026-09-25T14:31:58.097170+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:58.097691+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:31:59.994922+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.992717+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:00.992762+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:00.992802+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:00.992918+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:00.993243+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:00.993253+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:00.993253+00:00", "quote", 6.65, 6.67]
["2026-09-25T14:32:00.993259+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993289+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993304+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993314+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993374+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993374+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993524+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993654+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993674+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.993720+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:00.994126+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:01.012214+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:01.381102+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.701785+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.701856+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:02.701971+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:02.702176+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702252+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702272+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702292+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702312+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702347+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702377+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702387+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702512+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702567+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:02.702602+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702642+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702642+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702683+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702728+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702888+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702908+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.702928+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.703033+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:02.703074+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:03.152527+00:00", "trade", 6.6599, 1.0]
["2026-09-25T14:32:03.403250+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:03.403300+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:03.403310+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403312+00:00", "trade", 6.66, 200.0]
["2026-09-25T14:32:03.403351+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403351+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403360+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403370+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403591+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403661+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403682+00:00", "trade", 6.665, 100.0]
["2026-09-25T14:32:03.403685+00:00", "trade", 6.67, 100.0]
["2026-09-25T14:32:03.403882+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403932+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403942+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403947+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.403987+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.404057+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.404097+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.404278+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.404318+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.404398+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.404799+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.503940+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504025+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504025+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504065+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504090+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504130+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504140+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504336+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504376+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504596+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504646+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504897+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:03.504897+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:04.008987+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:06.523386+00:00", "trade", 6.66, 110.0]
["2026-09-25T14:32:06.523434+00:00", "trade", 6.66, 90.0]
["2026-09-25T14:32:06.523517+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:06.523668+00:00", "quote", 6.66, 6.67]
["2026-09-25T14:32:06.524214+00:00", "quote", 6.65, 6.67]
["2026-09-25T14:32:06.524229+00:00", "quote", 6.65, 6.67]
["2026-09-25T14:32:06.524635+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524640+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524655+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524660+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:06.524715+00:00", "quote", 6.66, 6.66]
["2026-09-25T14:32:06.524716+00:00", "trade", 6.66, 200.0]
["2026-09-25T14:32:06.524720+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524720+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524721+00:00", "trade", 6.66, 32.0]
["2026-09-25T14:32:06.524726+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524735+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524765+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524780+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524795+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524795+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524800+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524800+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524826+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524876+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.524926+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525036+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525046+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525091+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525116+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525171+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525181+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525231+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525272+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525272+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525277+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525312+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525322+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525357+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525357+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525392+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525412+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525562+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525622+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525653+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525653+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525713+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525773+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.525808+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.526808+00:00", "trade", 6.66, 100.0]
["2026-09-25T14:32:06.527331+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.527412+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.527933+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.528013+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.533401+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.535035+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.697336+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.698268+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.932531+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:06.933463+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:08.957446+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.047251+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.047432+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.047472+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.047612+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.047998+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.048018+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.048449+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:15.053652+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:16.022793+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:16.022849+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:16.022919+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:16.023024+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:16.024863+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:16.283900+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:19.052189+00:00", "trade", 6.6566, 1.0]
["2026-09-25T14:32:19.053585+00:00", "trade", 6.655, 200.0]
["2026-09-25T14:32:19.055086+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:20.446619+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:21.017347+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:21.017477+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:21.017543+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:22.685663+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:25.747737+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:28.192050+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:28.193002+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:28.193358+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:28.193654+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:29.994947+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.432000+00:00", "trade", 6.6566, 23.0]
["2026-09-25T14:32:30.439991+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440011+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440061+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440068+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:32:30.440106+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440127+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440151+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440612+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440637+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440663+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440683+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440718+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.440743+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.441099+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.441139+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.441209+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.441615+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.441645+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.442051+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:30.442697+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:31.051547+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:34.034427+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:40.442315+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:40.442756+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:42.163557+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:42.360766+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:42.360811+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:53.292947+00:00", "trade", 6.6532, 1.0]
["2026-09-25T14:32:54.096361+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.096371+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.096576+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.097233+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.097589+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.097714+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.099162+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:54.099273+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:32:59.994971+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:04.125313+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:04.125829+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:04.125829+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:06.958670+00:00", "trade", 6.65, 72.0]
["2026-09-25T14:33:06.958730+00:00", "trade", 6.65, 28.0]
["2026-09-25T14:33:06.959293+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:06.959309+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:06.959324+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:07.059522+00:00", "quote", 6.65, 6.66]
["2026-09-25T14:33:09.019778+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:33:09.019788+00:00", "quote", 6.65, 6.65]
["2026-09-25T14:33:09.019814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.019814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.019815+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:33:09.019818+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.019843+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020149+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020279+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020362+00:00", "trade", 6.65, 101.0]
["2026-09-25T14:33:09.020364+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020364+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020445+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020490+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020775+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020801+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020951+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.020986+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.021282+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.021402+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.021793+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.022204+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.029937+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.030484+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.030965+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.032288+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.034764+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.339790+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.346581+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.346631+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.347508+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.348075+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.348831+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.348911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.350505+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.350545+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.351152+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.351212+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.351377+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.352811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.352911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.367305+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.367370+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.500808+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.528399+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.528765+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.529411+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.529642+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.531331+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.540528+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967031+00:00", "trade", 6.64, 3.0]
["2026-09-25T14:33:09.967429+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967544+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967564+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967594+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967684+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967725+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967770+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967805+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967850+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.967995+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.968045+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:09.981071+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:10.804977+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:10.807764+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:11.178206+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:11.178231+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:11.178526+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:11.178557+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:11.178822+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:11.180922+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:17.188818+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.991249+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.991310+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.991811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.991846+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.991911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.991941+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.992091+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.992111+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.992227+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.992502+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.992948+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.992994+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.993074+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.993134+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.993184+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.993384+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.993645+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.994287+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:22.994808+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:23.171363+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:23.171839+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:23.471377+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:23.471693+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:25.750698+00:00", "trade", 6.6503, 1.0]
["2026-09-25T14:33:28.482069+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:33:28.482581+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483087+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483112+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483127+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483227+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483568+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483608+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.483608+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.484089+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.484570+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.484610+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.485207+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.485287+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:28.487172+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028264+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028264+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028400+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028405+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028470+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028645+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028786+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028806+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.028936+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.029136+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.029262+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.029703+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:29.995001+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.073132+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.073573+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.081732+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.081853+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.084805+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.085376+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.086083+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.086273+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.086589+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.086644+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.086840+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.087221+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.087226+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.087356+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:31.087491+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:36.810751+00:00", "trade", 6.6499, 23.0]
["2026-09-25T14:33:37.819409+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:33:37.819424+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:33:37.819601+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:37.820142+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:37.822603+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:37.822954+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:37.823079+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:37.824001+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:37.824507+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:38.603216+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:43.732032+00:00", "trade", 6.6534, 31.0]
["2026-09-25T14:33:45.520857+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:45.521579+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:45.522050+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:45.828640+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:45.829121+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:45.834569+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:46.638519+00:00", "trade", 6.645, 90.0]
["2026-09-25T14:33:46.749066+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:52.860413+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:52.860848+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:53.132320+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:53.132761+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:54.905315+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:56.633438+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:33:59.995025+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:04.479389+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:15.020175+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:17.923997+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:17.927400+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:21.382980+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:21.532611+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:21.533047+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:21.533052+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:21.533488+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:21.534365+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:23.439656+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:23.440097+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:23.440112+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:23.440939+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:23.441385+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:29.995050+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:31.846426+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:31.846878+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:31.846882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:31.847354+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:31.847790+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.598366+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.700590+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.727168+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.834794+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.836022+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.836478+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.898385+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:34:32.898385+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:34:32.899774+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.900054+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:32.900240+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:33.170353+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:33.171370+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:33.524065+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:36.019344+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:36.137676+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:36.344543+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:36.458680+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:37.590021+00:00", "trade", 6.645, 20.0]
["2026-09-25T14:34:39.894418+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:39.894894+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:39.894894+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:39.895218+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:34:39.895335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:40.197865+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:40.367544+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:42.052066+00:00", "trade", 6.6535, 26.0]
["2026-09-25T14:34:45.232314+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:47.786664+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:47.787100+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:48.002092+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:48.002533+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:48.055063+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:49.545375+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:49.545826+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:49.649749+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:34:59.995079+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:06.025051+00:00", "trade", 6.645, 2.0]
["2026-09-25T14:35:06.079006+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:06.079102+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:06.079105+00:00", "trade", 6.64, 33.0]
["2026-09-25T14:35:06.079105+00:00", "trade", 6.64, 5.0]
["2026-09-25T14:35:06.079141+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079216+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079226+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079415+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:06.079580+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:06.079637+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079647+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079652+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079663+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079667+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079677+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079722+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:06.079848+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.079958+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080048+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080153+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080208+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080289+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080289+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080409+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080444+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080529+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080529+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080564+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080690+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.080702+00:00", "trade", 6.635, 14.0]
["2026-09-25T14:35:06.081161+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.081166+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.083887+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.095730+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.118520+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:06.795516+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:09.299281+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:11.192948+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:11.348198+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:11.348679+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:12.496241+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:13.325649+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.325650+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:13.325652+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.325676+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.325770+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:13.325898+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.326238+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.326242+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.326256+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:13.326261+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:13.326261+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:13.326277+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:13.326283+00:00", "trade", 6.63, 133.0]
["2026-09-25T14:35:13.326287+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326287+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326392+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326562+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326577+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326602+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326803+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326803+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326808+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326843+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326843+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326843+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.326952+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:13.327284+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327554+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327559+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327559+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327605+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327605+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327680+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327720+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327880+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.327961+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.330607+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.330963+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.331604+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.331644+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.335208+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.339729+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.426796+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:13.426796+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:14.337373+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:18.953133+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:18.954072+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:35:20.073633+00:00", "trade", 6.63, 200.0]
["2026-09-25T14:35:20.073684+00:00", "trade", 6.63, 50.0]
["2026-09-25T14:35:20.073732+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.073783+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074009+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:35:20.074133+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074138+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074193+00:00", "trade", 6.63, 200.0]
["2026-09-25T14:35:20.074196+00:00", "trade", 6.63, 60.0]
["2026-09-25T14:35:20.074199+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:35:20.074234+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074249+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074254+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074259+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074269+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074279+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074314+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074339+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074374+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:35:20.074394+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074399+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074424+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074454+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074524+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074544+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074554+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074579+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074623+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:35:20.074630+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074630+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074665+00:00", "trade", 6.64, 60.0]
["2026-09-25T14:35:20.074671+00:00", "trade", 6.64, 40.0]
["2026-09-25T14:35:20.074671+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:20.074675+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074685+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074690+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074690+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074695+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074875+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074915+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074915+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.074950+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.075141+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:20.075231+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:20.075311+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075316+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075346+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075346+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075351+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075432+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075457+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075467+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075717+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075757+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075772+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075838+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075868+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075918+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.075998+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.076073+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.076158+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.076273+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.076359+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.077476+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.080719+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.081160+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.143814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.144260+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:20.175886+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:20.175966+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176382+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176439+00:00", "trade", 6.64, 30.0]
["2026-09-25T14:35:20.176442+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:20.176452+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:20.176452+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176462+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176487+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176497+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176522+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176582+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.176828+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.177008+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.177068+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.180071+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:20.242620+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:21.073989+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:21.073989+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:21.074465+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:21.177029+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:22.140053+00:00", "trade", 6.635, 30.0]
["2026-09-25T14:35:23.188372+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:35:23.188459+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:35:23.188459+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:35:23.189010+00:00", "trade", 6.635, 200.0]
["2026-09-25T14:35:23.189199+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:35:23.189689+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:23.209572+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:23.210773+00:00", "trade", 6.6343, 2.0]
["2026-09-25T14:35:24.211877+00:00", "trade", 6.635, 15.0]
["2026-09-25T14:35:24.213582+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:24.213582+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:24.214018+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:25.283579+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:25.390598+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:29.995093+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:30.882471+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:30.884471+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:30.884486+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:30.884912+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:30.884952+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:32.201235+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:32.201270+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:32.201325+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:32.201801+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.201811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.201811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.201811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.201851+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.202112+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:32.202162+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:32.202212+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:32.202252+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:35:32.202503+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:32.202533+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:32.202533+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.202536+00:00", "trade", 6.64, 30.0]
["2026-09-25T14:35:32.202539+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:32.202539+00:00", "trade", 6.64, 70.0]
["2026-09-25T14:35:32.202749+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.202804+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.202814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.202849+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:35:32.202951+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:32.202964+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.202989+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203094+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203109+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203174+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203390+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203440+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203455+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203455+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203500+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203520+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203620+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203635+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203635+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.203856+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.204087+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.204448+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.204497+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.204898+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.204909+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.204924+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.206678+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.209900+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.213924+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:35:32.215739+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.216180+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:32.346100+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:40.106622+00:00", "trade", 6.6493, 100.0]
["2026-09-25T14:35:43.244326+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:35:46.713697+00:00", "trade", 6.645, 20.0]
["2026-09-25T14:35:59.995123+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.756807+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.757173+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.757559+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.757619+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.757679+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.757754+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.758301+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.758581+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.758912+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.759950+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.760852+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.767598+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.770359+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.770370+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.772063+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.772234+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.775472+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.775707+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.781696+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.800752+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:04.804571+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:05.666092+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:10.725592+00:00", "trade", 6.6493, 48.0]
["2026-09-25T14:36:10.726898+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.551463+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.551503+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.551809+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.551939+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.551939+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.552510+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.552520+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.553397+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:18.554305+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:27.182337+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:27.182367+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:27.182808+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:27.182808+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:27.883524+00:00", "trade", 6.6412, 1.0]
["2026-09-25T14:36:29.995147+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.276492+00:00", "trade", 6.6493, 100.0]
["2026-09-25T14:36:33.278022+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.278022+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.278067+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.278302+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.278468+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.278984+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.279410+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.279861+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.279906+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.407179+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.407209+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.407254+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.407329+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.407831+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.407871+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.408041+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.408141+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.408352+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:33.676348+00:00", "trade", 6.6367, 16.0]
["2026-09-25T14:36:35.683873+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:35.691086+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:36:35.691096+00:00", "trade", 6.64, 65.0]
["2026-09-25T14:36:35.691096+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:36:35.691121+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:35.691141+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:35.691667+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:35.691677+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:35.691817+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:35.691852+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.691998+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692048+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692293+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692328+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692373+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692373+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692373+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692434+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692434+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692634+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692729+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692769+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.692965+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.696799+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.697150+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.697395+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.697571+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.697606+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.703966+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.704412+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:35.706933+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:36.345157+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:36.345278+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:36.346265+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:36.351312+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:36.351347+00:00", "trade", 6.635, 200.0]
["2026-09-25T14:36:36.351943+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:36.352224+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:43.014137+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:43.014192+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:43.016673+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:43.594453+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:43.645956+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:44.131331+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:47.047141+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.528102+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.533696+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.534593+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.542234+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:36:50.542234+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:36:50.542276+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.542296+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.542366+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.542717+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.542757+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.542784+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:36:50.542882+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.542918+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.542958+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543098+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543113+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543143+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543158+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543160+00:00", "trade", 6.64, 10.0]
["2026-09-25T14:36:50.543183+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543198+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543218+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543263+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543318+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543338+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543349+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543449+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543459+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543584+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.543714+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.544023+00:00", "trade", 6.64, 10.0]
["2026-09-25T14:36:50.544591+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.544832+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.545799+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.546797+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.546852+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.546927+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.546982+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.547007+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547037+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.547062+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547118+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547208+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547273+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547378+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.547535+00:00", "trade", 6.64, 3.0]
["2026-09-25T14:36:50.547654+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:36:50.547654+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:36:50.547739+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547740+00:00", "trade", 6.64, 28.0]
["2026-09-25T14:36:50.547740+00:00", "trade", 6.64, 3.0]
["2026-09-25T14:36:50.547809+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547809+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547819+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547839+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547869+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547879+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547965+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547995+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.547995+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548145+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548230+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548240+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548250+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548556+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548556+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548581+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548827+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.548827+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.549864+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.552039+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.554189+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.806395+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:50.808084+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:51.529646+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:51.532398+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:36:59.995173+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:04.511307+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:37:04.512254+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:04.512259+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:04.512319+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:04.512775+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:04.512815+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:04.513136+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:09.079305+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:14.018386+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:15.348422+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:22.617450+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:22.617515+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:22.617585+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:37:22.617585+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:37:22.617620+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:37:22.617621+00:00", "trade", 6.64, 72.0]
["2026-09-25T14:37:22.617645+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:37:22.617655+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:37:22.617680+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:37:22.617695+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:37:22.617701+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:37:22.617751+00:00", "trade", 6.64, 28.0]
["2026-09-25T14:37:22.617776+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618087+00:00", "trade", 6.64, 3.0]
["2026-09-25T14:37:22.618417+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618417+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618462+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618543+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618583+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618703+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618743+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618863+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.618863+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.619024+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.621768+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:37:22.627945+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.654583+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.655034+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.678044+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.796225+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:22.796361+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:23.618026+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:24.471583+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:26.566762+00:00", "trade", 6.64, 7.0]
["2026-09-25T14:37:26.566786+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:26.566986+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:26.567522+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.168418+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.168623+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.169024+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.385043+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.385068+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.385073+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.385645+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.385650+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:27.401698+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:29.170177+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:29.995206+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:30.613663+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:35.799667+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:37:35.799703+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:35.799868+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:35.799873+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:35.800445+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:35.800745+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:40.761210+00:00", "trade", 6.6412, 10.0]
["2026-09-25T14:37:42.751112+00:00", "trade", 6.6367, 36.0]
["2026-09-25T14:37:43.405422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:43.405422+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:43.405898+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:43.407457+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:52.576787+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.298025+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.298075+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.298090+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.298125+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.298871+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.299002+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.299042+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.299117+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.299162+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.300034+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.313882+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.317346+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.317396+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.333233+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.830607+00:00", "trade", 6.648, 2.0]
["2026-09-25T14:37:54.830738+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:54.830788+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:55.110358+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:55.123344+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:55.904910+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:55.904955+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:55.905456+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:56.121270+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:56.130958+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:56.132591+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:37:58.715482+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:37:59.995241+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:01.465829+00:00", "trade", 6.645, 1.0]
["2026-09-25T14:38:01.705407+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:05.035403+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:05.035638+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:05.035688+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:05.036716+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:10.100339+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:10.100389+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:15.918222+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:18.917722+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:21.931220+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:23.099195+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:23.099716+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:23.462114+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:28.083660+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:29.995270+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:32.189192+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:32.190314+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:38:45.528254+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:45.528730+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:46.237883+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:46.238359+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:49.891279+00:00", "trade", 6.6362, 8.0]
["2026-09-25T14:38:59.965659+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:38:59.995300+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:03.982340+00:00", "trade", 6.6367, 100.0]
["2026-09-25T14:39:04.527114+00:00", "trade", 6.6367, 48.0]
["2026-09-25T14:39:05.354441+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:05.670077+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:05.670579+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.081512+00:00", "trade", 6.64, 4.0]
["2026-09-25T14:39:10.082014+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.082285+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.082288+00:00", "trade", 6.64, 90.0]
["2026-09-25T14:39:10.082565+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.083011+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.083212+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.083508+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:10.084430+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:11.945797+00:00", "trade", 6.6423, 10.0]
["2026-09-25T14:39:12.126586+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.126621+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.127052+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.127092+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.127157+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.127503+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.127548+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.127613+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.128380+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:12.140178+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.215980+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.518335+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.519297+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.519517+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.519964+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.523166+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.523211+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.523873+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:16.736990+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.020244+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.020886+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.021081+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.021522+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.021963+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.023642+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.025221+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.025266+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.034533+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.352525+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.353392+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.353833+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.354269+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.356099+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.356194+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.356434+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.356590+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.356630+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.380682+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.380752+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:17.437733+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:18.017949+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:18.017994+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:18.025698+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:18.517468+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:24.947860+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:24.949538+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:24.949704+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:24.950020+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:24.950741+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:39:25.166117+00:00", "trade", 6.64, 8.0]
["2026-09-25T14:39:29.391051+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:39:29.391051+00:00", "quote", 6.63, 6.65]
["2026-09-25T14:39:29.391071+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391131+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391183+00:00", "trade", 6.64, 92.0]
["2026-09-25T14:39:29.391331+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391336+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391392+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391422+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391572+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391597+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391627+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391642+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391672+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391943+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.391983+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392023+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392023+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392063+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392063+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392223+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392384+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392454+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392544+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.392975+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.393426+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.394073+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.462370+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:29.995334+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.392003+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.392552+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:39:30.406794+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.718069+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.720836+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.857968+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.859256+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.859301+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.861220+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:30.929122+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:32.420076+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:32.420617+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:32.425007+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:35.345750+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:50.951071+00:00", "trade", 6.64, 22.0]
["2026-09-25T14:39:50.951992+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:50.952674+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:50.953150+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:50.953150+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:50.954553+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:52.176638+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:52.185870+00:00", "trade", 6.635, 30.0]
["2026-09-25T14:39:53.750582+00:00", "trade", 6.6479, 27.0]
["2026-09-25T14:39:57.052799+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:57.171973+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:59.574632+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:39:59.995369+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:00.146258+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:00.147020+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:00.147501+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:00.812398+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:02.768020+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:40:02.770314+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:02.931676+00:00", "trade", 6.64, 2.0]
["2026-09-25T14:40:04.942519+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:06.718532+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:06.719434+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:13.857304+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:13.857760+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:13.926098+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:13.927602+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.027996+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.028152+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.028267+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.028277+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.028397+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.028883+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.028964+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.033695+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.037970+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.038381+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.038822+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.039288+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.039799+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.039804+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.039849+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.040366+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.098960+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.099196+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.099201+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.099226+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.099572+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.099912+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.099937+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.100238+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.100594+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.100719+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.100764+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.282622+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.283469+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.283519+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.283840+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.284041+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.284321+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.284462+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.284782+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.285118+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.285374+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:16.286241+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:18.293880+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:18.293880+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.789004+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.818058+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.818539+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.830788+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.830848+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.830848+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.830904+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.831144+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:20.831776+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:21.546532+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:21.547168+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:24.783697+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:24.783758+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:24.783768+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:24.783823+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:29.995398+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:30.083783+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:30.083849+00:00", "trade", 6.635, 10.0]
["2026-09-25T14:40:30.084470+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:30.086389+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:30.086831+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:37.564781+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:40.958844+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:40.958878+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:40:40.959315+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:40.964403+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:40.964443+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.011500+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.012056+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.012537+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.471089+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.471570+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.471650+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.472091+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.934908+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:41.935354+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:43.179893+00:00", "trade", 6.64, 1.0]
["2026-09-25T14:40:45.916575+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:45.916610+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:45.919658+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:47.229841+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:40:48.537214+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:40:48.537214+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:40:59.995423+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:03.471344+00:00", "trade", 6.6354, 3.0]
["2026-09-25T14:41:10.066996+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:10.067442+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:10.067607+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:10.068048+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:10.850474+00:00", "trade", 6.6404, 31.0]
["2026-09-25T14:41:13.212621+00:00", "trade", 6.6399, 400.0]
["2026-09-25T14:41:13.213228+00:00", "trade", 6.64, 36.0]
["2026-09-25T14:41:13.213228+00:00", "trade", 6.64, 33.0]
["2026-09-25T14:41:13.213231+00:00", "trade", 6.64, 11.0]
["2026-09-25T14:41:13.213423+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:41:13.213646+00:00", "trade", 6.64, 80.0]
["2026-09-25T14:41:13.213646+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.213649+00:00", "trade", 6.64, 220.0]
["2026-09-25T14:41:13.213841+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.213844+00:00", "trade", 6.64, 71.0]
["2026-09-25T14:41:13.213876+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.213952+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.213967+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.214566+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:41:13.214939+00:00", "trade", 6.635, 323.0]
["2026-09-25T14:41:13.215550+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.215911+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.215911+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.216362+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.216488+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.216488+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.216963+00:00", "trade", 6.635, 1.0]
["2026-09-25T14:41:13.323718+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:13.324164+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:14.611120+00:00", "trade", 6.6472, 100.0]
["2026-09-25T14:41:15.819273+00:00", "trade", 6.64, 617.0]
["2026-09-25T14:41:15.819273+00:00", "trade", 6.64, 6.0]
["2026-09-25T14:41:15.819273+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:41:15.819331+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:41:15.819373+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:41:15.819378+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:41:15.819411+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:41:15.819414+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:41:15.819415+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:41:15.819418+00:00", "trade", 6.64, 36.0]
["2026-09-25T14:41:15.819418+00:00", "trade", 6.64, 20.0]
["2026-09-25T14:41:15.819421+00:00", "trade", 6.64, 57.0]
["2026-09-25T14:41:15.819448+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:41:15.819449+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819499+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819814+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819854+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819859+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819864+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819895+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819925+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819940+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.819965+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820265+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820270+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820296+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820321+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820371+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820376+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820411+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820576+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820576+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.820651+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.822135+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.822473+00:00", "trade", 6.6439, 617.0]
["2026-09-25T14:41:15.822611+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.823373+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.823573+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.824014+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.824014+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.824455+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.825052+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.825493+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.919730+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:41:15.920163+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.920208+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.920208+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.920644+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.939158+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:15.993428+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:16.388593+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:16.389079+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:20.183351+00:00", "trade", 6.645, 47.0]
["2026-09-25T14:41:20.183993+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:20.196276+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:41:21.522905+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:21.523386+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:21.523391+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:21.523762+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:21.523867+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:21.525666+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:21.526107+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:25.114272+00:00", "trade", 6.645, 50.0]
["2026-09-25T14:41:29.995453+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:30.569127+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:30.569168+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:30.569203+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:30.571839+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:30.572646+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:30.573087+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.746711+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.747283+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.747789+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.748776+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.751618+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.753583+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.753884+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:34.755447+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.833513+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.833709+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.833794+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.833864+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.835187+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.836811+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:35.952797+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:39.865626+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:39.865666+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:39.868347+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:40.291320+00:00", "trade", 6.6407, 100.0]
["2026-09-25T14:41:41.858866+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:41.859051+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:41.859557+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:41.861156+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:44.233984+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:41:58.022410+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:58.022485+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:58.024720+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:41:59.995466+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:08.851557+00:00", "trade", 6.6408, 3.0]
["2026-09-25T14:42:12.220546+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:12.222505+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:12.601335+00:00", "trade", 6.64, 1204.0]
["2026-09-25T14:42:12.602390+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:25.631480+00:00", "trade", 6.6402, 12.0]
["2026-09-25T14:42:28.203737+00:00", "trade", 6.645, 11.0]
["2026-09-25T14:42:28.204092+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.204152+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.204392+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.204738+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.206222+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.206658+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.211700+00:00", "trade", 6.65, 100.0]
["2026-09-25T14:42:28.214100+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.214141+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.214542+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:28.218822+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:29.995496+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:31.507450+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:32.481167+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:34.185723+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:42:35.239079+00:00", "trade", 6.645, 40.0]
["2026-09-25T14:42:35.244555+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:42:35.247848+00:00", "trade", 6.645, 200.0]
["2026-09-25T14:42:35.248550+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:35.249226+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:35.250229+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:35.285392+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:42:37.905760+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:37.905760+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:37.906395+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:42:37.906973+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:37.907053+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:37.907328+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:37.907449+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:37.907529+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:38.652931+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:42:45.653953+00:00", "trade", 6.65, 11.0]
["2026-09-25T14:42:45.654082+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:42:48.904906+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:42:59.995521+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:09.537874+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:09.538370+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:09.538566+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:09.541272+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:11.505633+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:11.513732+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:12.788992+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:43:12.789076+00:00", "trade", 6.645, 10.0]
["2026-09-25T14:43:12.791298+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:14.608143+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:14.608619+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:14.609060+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:14.609100+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:14.609862+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:14.630306+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:15.512245+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:15.512345+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:15.512891+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:15.523838+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:18.546257+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.066911+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.067473+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.111608+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.112049+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.116865+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.117332+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:20.427034+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:25.515955+00:00", "trade", 6.6392, 145.0]
["2026-09-25T14:43:25.516589+00:00", "trade", 6.6392, 1.0]
["2026-09-25T14:43:26.070613+00:00", "trade", 6.6392, 8.0]
["2026-09-25T14:43:29.995550+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:37.910991+00:00", "trade", 6.645, 13.0]
["2026-09-25T14:43:42.029214+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:42.029264+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:42.029375+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:43:42.029393+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:43:42.029417+00:00", "trade", 6.645, 100.0]
["2026-09-25T14:43:42.029421+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:43:42.029423+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:43:42.029427+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:43:42.029427+00:00", "trade", 6.64, 100.0]
["2026-09-25T14:43:42.029433+00:00", "trade", 6.64, 45.0]
["2026-09-25T14:43:42.029444+00:00", "quote", 6.64, 6.65]
["2026-09-25T14:43:42.029449+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029474+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029545+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029575+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029625+00:00", "trade", 6.64, 101.0]
["2026-09-25T14:43:42.029655+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029691+00:00", "trade", 6.64, 78.0]
["2026-09-25T14:43:42.029710+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029725+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029733+00:00", "trade", 6.64, 78.0]
["2026-09-25T14:43:42.029736+00:00", "trade", 6.645, 22.0]
["2026-09-25T14:43:42.029760+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029770+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029931+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029956+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.029961+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.030006+00:00", "quote", 6.64, 6.64]
["2026-09-25T14:43:42.030086+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030211+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030211+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030251+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030291+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030352+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030407+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030452+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030522+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030532+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030577+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030622+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030707+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030732+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030963+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030973+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.030973+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.031003+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.031178+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.031449+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.031650+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.031765+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.031795+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.032010+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.032507+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.039809+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.045457+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:42.146012+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:43.029976+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:43.032016+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:44.693272+00:00", "trade", 6.635, 100.0]
["2026-09-25T14:43:49.047214+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:49.047216+00:00", "trade", 6.63, 7.0]
["2026-09-25T14:43:49.047690+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:49.047730+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:50.791070+00:00", "trade", 6.6392, 31.0]
["2026-09-25T14:43:52.861132+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:52.861353+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:52.861368+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:52.862916+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:52.863202+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:54.265260+00:00", "trade", 6.641, 90.0]
["2026-09-25T14:43:54.265693+00:00", "trade", 6.641, 57.0]
["2026-09-25T14:43:57.157489+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.157955+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.158246+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.158406+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.168370+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.168806+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.168806+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.169046+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.356713+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.648928+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.649410+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.649485+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.659333+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.659368+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.660256+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:57.660331+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.037173+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.037213+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.037453+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.037654+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.047648+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.047648+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.088149+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:58.088470+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:43:59.995574+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.279842+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.280108+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.280163+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.280554+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.290287+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.290287+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.290713+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:04.418758+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:06.558301+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:06.754392+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:07.058827+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:08.047946+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:08.142176+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:08.142371+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:08.627992+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:08.628458+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:09.490047+00:00", "trade", 6.6401, 1.0]
["2026-09-25T14:44:10.708775+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:12.132554+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:12.141666+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:12.142758+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:12.153344+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:12.153415+00:00", "trade", 6.635, 18.0]
["2026-09-25T14:44:12.153475+00:00", "trade", 6.635, 12.0]
["2026-09-25T14:44:12.154401+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:15.856609+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:20.070659+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:25.500258+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:25.500860+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:25.501060+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:25.501301+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:26.215250+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:26.215731+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:26.449052+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:26.449488+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:26.451693+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:26.778917+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:27.391315+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:27.391956+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:27.392232+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:27.392392+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:27.421722+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:27.422163+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:28.851258+00:00", "trade", 6.635, 200.0]
["2026-09-25T14:44:28.854628+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:29.547768+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:29.548319+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:29.548334+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:29.905890+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:29.995594+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:30.401154+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:30.401174+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:34.188518+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:44:34.188519+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:34.189000+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:40.985814+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:41.731631+00:00", "trade", 6.6391, 2.0]
["2026-09-25T14:44:43.905669+00:00", "quote", 6.63, 6.64]
["2026-09-25T14:44:47.685055+00:00", "trade", 6.63, 62.0]
["2026-09-25T14:44:47.685064+00:00", "trade", 6.63, 200.0]
["2026-09-25T14:44:47.685386+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:44:47.685692+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:44:47.685707+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:44:47.685787+00:00", "quote", 6.63, 6.63]
["2026-09-25T14:44:47.686032+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686073+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686108+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686153+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686207+00:00", "trade", 6.63, 103.0]
["2026-09-25T14:44:47.686303+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686348+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686509+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686509+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686549+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686549+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686864+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.686950+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.687591+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.687987+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.688188+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.690072+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:47.959153+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:48.418429+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:44:48.419397+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:44:48.419397+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:44:48.440794+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:48.441395+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:48.685993+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:48.686028+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:51.131033+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:52.118463+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:52.480390+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:52.585144+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:53.468868+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:53.758125+00:00", "trade", 6.6296, 1.0]
["2026-09-25T14:44:55.047660+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:55.048107+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:55.048583+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:56.007114+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.063198+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.426638+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.597410+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.597816+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.598287+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.598693+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:57.926979+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:58.621803+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:58.641269+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:44:59.995623+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:00.356004+00:00", "trade", 6.625, 16.0]
["2026-09-25T14:45:00.356668+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:00.357590+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:00.358031+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:03.684714+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:45:05.824673+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:05.825164+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:06.570729+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:06.582081+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:06.800561+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:06.800962+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:06.801403+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:06.808004+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:10.293766+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:10.294362+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:11.126961+00:00", "trade", 6.6397, 80.0]
["2026-09-25T14:45:11.928106+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:11.928110+00:00", "trade", 6.62, 7.0]
["2026-09-25T14:45:11.928547+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:11.928587+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:11.928647+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:11.928948+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:14.059389+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:14.698726+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:14.767886+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.052769+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.052910+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.053371+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.054964+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.055421+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:45:16.055461+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.055531+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.055536+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.055566+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.055571+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.055591+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.055807+00:00", "trade", 6.62, 33.0]
["2026-09-25T14:45:16.055857+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.055932+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056022+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056052+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056192+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056408+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056729+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056754+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.056809+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.057290+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.057295+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.057325+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.057335+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.057571+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.058007+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.063386+00:00", "trade", 6.615, 14.0]
["2026-09-25T14:45:16.068216+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.155254+00:00", "trade", 6.615, 21.0]
["2026-09-25T14:45:16.161323+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.162105+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.162320+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:16.163017+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163022+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163027+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163121+00:00", "trade", 6.62, 200.0]
["2026-09-25T14:45:16.163127+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:16.163151+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:16.163177+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163274+00:00", "trade", 6.62, 32.0]
["2026-09-25T14:45:16.163277+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:16.163277+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:45:16.163280+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:16.163288+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163293+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163458+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163461+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:16.163483+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163488+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163508+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163513+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:16.163658+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163668+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163723+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163764+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163824+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163829+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163834+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163849+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163859+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163884+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163904+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.163904+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164034+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164039+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164049+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164084+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164084+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164124+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164205+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164225+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164235+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164246+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:16.164325+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164405+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164440+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164440+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164485+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164485+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164565+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164605+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164605+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164646+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164686+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.164686+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165037+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165127+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165237+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165287+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165327+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165487+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.165603+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.178368+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.178649+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.178769+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.215822+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.216303+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.264238+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.264238+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.604743+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.605194+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.605435+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.605695+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.605700+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.605941+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.605951+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.606111+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.606121+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.606136+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.606577+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.606868+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.608748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.609710+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:16.707342+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.164079+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.164571+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.164731+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.164741+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.165052+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.165052+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.166400+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:17.174013+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.070226+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.070978+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.071264+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.084460+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.102072+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.102503+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:18.366285+00:00", "trade", 6.625, 30.0]
["2026-09-25T14:45:18.409630+00:00", "trade", 6.625, 10.0]
["2026-09-25T14:45:20.623274+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:20.868016+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:22.507318+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:22.509087+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:22.509122+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:22.509704+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:22.510170+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:22.511508+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:23.133228+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:23.149837+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:23.168362+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.031266+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.034363+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.050366+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.050847+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.052000+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.069933+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.295449+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.296687+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.300712+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.320574+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.422331+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.437733+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.524720+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.525156+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.525477+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:24.525482+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:24.525632+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525753+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525763+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525778+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:24.525778+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525778+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525788+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525833+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.525843+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526036+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:45:24.526068+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526129+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526149+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526154+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526194+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526214+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526219+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526269+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526301+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:24.526329+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526339+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526374+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526384+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526640+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526683+00:00", "trade", 6.62, 280.0]
["2026-09-25T14:45:24.526762+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:24.526765+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526785+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526785+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526790+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526790+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526790+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.526885+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.527336+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.527336+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.527351+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.527392+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.527432+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:24.527517+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:24.527527+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:24.527537+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:24.527592+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.527682+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.527798+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.527803+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.527803+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.527807+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.527807+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528083+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528083+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528158+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528158+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528269+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528359+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528404+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528404+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528524+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528549+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.528549+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.529201+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.529552+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.529597+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.529642+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.548437+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:24.627866+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.627876+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.628312+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.628327+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.628512+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.628788+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.628903+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.632637+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.774876+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.776069+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.850385+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.858109+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.951220+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:24.958864+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.153677+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.271433+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.271924+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.274114+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.311538+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.311658+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.529111+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:25.918748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:26.997366+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:26.997807+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:27.025874+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:45:27.084283+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:45:27.084424+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:27.084433+00:00", "trade", 6.62, 71.0]
["2026-09-25T14:45:27.084433+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.084598+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.084629+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085025+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085035+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085095+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085095+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085140+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085255+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085551+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.085816+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.086984+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.087425+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:27.133400+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:28.424749+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:28.446716+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:29.010578+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:29.995653+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.445290+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:45:30.445296+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:30.445561+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:45:30.445924+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.445965+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.446005+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.446010+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.446205+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.447408+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.447408+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:30.488741+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:31.713006+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:32.596854+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:32.597175+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:32.599090+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:33.593657+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:33.808153+00:00", "trade", 6.615, 30.0]
["2026-09-25T14:45:35.254826+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:40.210374+00:00", "trade", 6.615, 1700.0]
["2026-09-25T14:45:40.212244+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:45:40.212467+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:45:40.213018+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:40.213299+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:40.213464+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:40.213464+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:40.213740+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:40.221146+00:00", "trade", 6.615, 10.0]
["2026-09-25T14:45:40.221146+00:00", "trade", 6.615, 5.0]
["2026-09-25T14:45:40.225058+00:00", "trade", 6.61, 900.0]
["2026-09-25T14:45:40.226970+00:00", "trade", 6.6139, 900.0]
["2026-09-25T14:45:40.227885+00:00", "trade", 6.6139, 85.0]
["2026-09-25T14:45:40.392403+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:45:40.451942+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:42.813983+00:00", "trade", 6.615, 5.0]
["2026-09-25T14:45:42.815628+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:44.806958+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.789196+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.790099+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.790144+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.790870+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.792795+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.793236+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.793672+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:45.794153+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:46.162595+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:46.163833+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:49.353029+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:49.353470+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:49.353907+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:49.874205+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:51.755814+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:51.756250+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:51.756360+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:51.756821+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:52.030511+00:00", "trade", 6.6285, 80.0]
["2026-09-25T14:45:53.019888+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:53.160347+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:54.758466+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:54.758947+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:54.759027+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332150+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:55.332151+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332160+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:45:55.332238+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:45:55.332332+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332773+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332778+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332778+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332778+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332813+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332853+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332894+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.332894+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.333017+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:55.333056+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:45:55.333334+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.333374+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.333414+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.333735+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.333856+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.334257+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.604485+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.645733+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.646224+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:55.646675+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185192+00:00", "trade", 6.62, 26.0]
["2026-09-25T14:45:59.185263+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185604+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185659+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185684+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185774+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185799+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.185804+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.186351+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.186701+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:45:59.995682+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:46:03.043562+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:46:03.043598+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:46:03.043703+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:46:03.043776+00:00", "trade", 6.62, 200.0]
["2026-09-25T14:46:03.043776+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:46:03.043778+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:46:03.043778+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.043813+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.043818+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.043833+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.044124+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.044204+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.044229+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.044444+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.044469+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.044921+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.145114+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.145154+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:03.145595+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.779737+00:00", "trade", 6.62, 12.0]
["2026-09-25T14:46:06.779737+00:00", "trade", 6.62, 8.0]
["2026-09-25T14:46:06.779846+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.780043+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:46:06.780347+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.780357+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.780387+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.780387+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.780708+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.780753+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.781234+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.784738+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:06.785199+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.126997+00:00", "trade", 6.62, 4.0]
["2026-09-25T14:46:07.126997+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.127163+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.127193+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.127674+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.127699+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.127699+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.127724+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.221196+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.986473+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:07.986523+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:09.377063+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:09.857340+00:00", "trade", 6.6161, 1.0]
["2026-09-25T14:46:10.852947+00:00", "trade", 6.6277, 8.0]
["2026-09-25T14:46:13.076379+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:13.078584+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:13.448624+00:00", "trade", 6.625, 5.0]
["2026-09-25T14:46:13.448651+00:00", "trade", 6.625, 5.0]
["2026-09-25T14:46:14.872529+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:14.872995+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.923768+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.923808+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.923808+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.924850+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.924885+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.926048+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.946852+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:19.947293+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.140003+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.140484+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.142925+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.201639+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.477456+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.477912+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.479671+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.480177+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:21.494075+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.533750+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.619520+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.699715+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.700187+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:46:23.701184+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.715022+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.738905+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:46:23.739326+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:46:23.794286+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.812649+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:46:23.847106+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.880952+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:23.992688+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:26.330583+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:26.331775+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:26.337725+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:26.367255+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:29.785572+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:29.787521+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:29.995702+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:30.410715+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:30.723279+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:31.095144+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:31.253005+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:31.446666+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:32.085020+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:33.783824+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:34.235679+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:34.236140+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:34.901339+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:35.031052+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:35.483800+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:37.799577+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:38.363550+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:38.708987+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:38.737801+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:38.866121+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:41.057638+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:41.708777+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:41.763683+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:41.766405+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:41.766881+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:42.589639+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:42.590080+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:42.590521+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:42.590576+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.183990+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.184436+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.184927+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.186616+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.190545+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.190545+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.195422+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.198464+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.930146+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.931905+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:46.933579+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:47.426868+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:47.933314+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:48.035101+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:50.737263+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:50.738170+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:50.839366+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:53.036090+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:53.037283+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:53.038531+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:54.404428+00:00", "trade", 6.6239, 100.0]
["2026-09-25T14:46:57.330844+00:00", "trade", 6.6218, 1.0]
["2026-09-25T14:46:57.489952+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:57.722230+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:59.467688+00:00", "trade", 6.625, 4.0]
["2026-09-25T14:46:59.468381+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:59.500989+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:59.501470+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:46:59.995731+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:00.496433+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:05.915246+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:05.915487+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:05.915983+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:05.915988+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:06.012984+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:08.902767+00:00", "trade", 6.625, 10.0]
["2026-09-25T14:47:09.039472+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:47:09.108471+00:00", "trade", 6.625, 20.0]
["2026-09-25T14:47:09.109059+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:09.109635+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:09.110141+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:10.321664+00:00", "trade", 6.62, 1997.0]
["2026-09-25T14:47:10.906257+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:15.565372+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:15.565853+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:15.566289+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:20.625406+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:20.625973+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:21.071759+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:21.178718+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:21.815925+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:21.927511+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:22.263380+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:22.372144+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:23.018753+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:24.935050+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:24.938097+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:29.995756+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:31.764451+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:31.777828+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:31.778279+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:31.778279+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:31.778755+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:31.778755+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:34.106400+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:38.237338+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:39.408200+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:41.090780+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:41.091289+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:47:42.495683+00:00", "trade", 6.625, 4.0]
["2026-09-25T14:47:43.471527+00:00", "trade", 6.6185, 33.0]
["2026-09-25T14:47:45.808760+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.854891+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.855387+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.855387+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.855818+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.855833+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.862755+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:48.863351+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:49.475338+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:49.475824+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:49.591790+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:49.691182+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:49.824825+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:49.830864+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:50.073948+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:50.914833+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:47:50.914845+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:47:50.914845+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:47:50.914895+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:50.914930+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:47:50.914955+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915100+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:47:50.915115+00:00", "trade", 6.62, 80.0]
["2026-09-25T14:47:50.915200+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915361+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915366+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915381+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915391+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915391+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915401+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915416+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:47:50.915536+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915702+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915727+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915732+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:47:50.915782+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915782+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915817+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915829+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:47:50.915857+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915897+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.915902+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916022+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916138+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916218+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916378+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916458+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916619+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916859+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.916940+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:50.917686+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:51.070273+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:47:51.071030+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:47:51.071830+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:47:51.216917+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:47:53.285640+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.285659+00:00", "trade", 6.61, 33.0]
["2026-09-25T14:47:53.285659+00:00", "trade", 6.61, 32.0]
["2026-09-25T14:47:53.285682+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.285685+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.285718+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.285718+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.285745+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.285989+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.286014+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.286184+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.286194+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.286204+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.286214+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:47:53.286234+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:47:53.286304+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:47:53.286304+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:47:53.286309+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:47:53.286349+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:47:53.286349+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:47:53.286352+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.286389+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.286390+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286392+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.286392+00:00", "trade", 6.61, 20.0]
["2026-09-25T14:47:53.286440+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286450+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286520+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286520+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286525+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286535+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286550+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286550+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286690+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286700+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286735+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286746+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286776+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286796+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286826+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286831+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286871+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286871+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286906+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286951+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286951+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.286991+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287107+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287151+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287188+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:47:53.287192+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287387+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287587+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287628+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287748+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.287908+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.288750+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.288790+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.289562+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.292213+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.292264+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.296834+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.326254+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.605695+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:53.605895+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:54.410825+00:00", "trade", 6.6177, 11.0]
["2026-09-25T14:47:57.227344+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:47:57.227345+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:57.227831+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:57.228152+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:58.117038+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:58.118121+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:47:59.995775+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:48:10.873973+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.873973+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.873999+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874019+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874109+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874119+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874219+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874259+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874344+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874375+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:48:10.874420+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874435+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874460+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874490+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874535+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874565+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874595+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874635+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874655+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874730+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874816+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874820+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874856+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874881+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874881+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874896+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874901+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.874906+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.875061+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.875096+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.875322+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.875357+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.875372+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.875853+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.876058+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.876364+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.977971+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:10.994666+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:11.904720+00:00", "trade", 6.595, 1.0]
["2026-09-25T14:48:17.315797+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.319280+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.319361+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.319711+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.320122+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.356775+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.357251+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.357692+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:17.468531+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:19.150158+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:19.183513+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:20.022836+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:20.674561+00:00", "trade", 6.6139, 10.0]
["2026-09-25T14:48:21.708852+00:00", "trade", 6.6139, 10.0]
["2026-09-25T14:48:21.926537+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:21.927339+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:25.671952+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:25.672433+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:25.672865+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.357219+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.357660+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.358081+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.361975+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.465291+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.662951+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:26.796644+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:29.222429+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:29.995799+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:30.850319+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:30.850875+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:31.115675+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:31.486924+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:31.600840+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:31.766209+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:31.871369+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:32.446252+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:32.446824+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:32.447280+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.434525+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.434996+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.435523+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.438465+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.672176+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.672226+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.672562+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.673068+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.673123+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.673158+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.673639+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.675033+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.920442+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.920998+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:34.934926+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.096461+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.516310+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.516355+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.516425+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.517097+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.517102+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.517242+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.517543+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.517558+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.517789+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.522114+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:35.565332+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:36.896029+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407212+00:00", "trade", 6.59, 9.0]
["2026-09-25T14:48:37.407251+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407386+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407396+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407462+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407622+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407687+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.407727+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:37.408259+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:38.433865+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:38.434301+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.537457+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.538108+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.538329+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.538610+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.539497+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.542444+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.542444+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.542484+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.542489+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.544123+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.544153+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:40.544248+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:41.406912+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:42.235153+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:42.521926+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:42.522828+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:42.524271+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.385552+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.385552+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.385587+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.385597+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.387181+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.387261+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.387356+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.387361+00:00", "trade", 6.59, 7.0]
["2026-09-25T14:48:44.387511+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.387822+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.387827+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.388504+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:44.388759+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:45.622105+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:45.622115+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:45.622150+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:45.625268+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:45.625303+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:45.625879+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:46.301753+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:46.301763+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:46.301803+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:46.302394+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:46.302490+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:46.302765+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399271+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399276+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399306+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399326+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399366+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399878+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.399953+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.400143+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.400228+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.400299+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.400795+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.401266+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:50.401271+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:51.390566+00:00", "trade", 6.6167, 4.0]
["2026-09-25T14:48:54.906538+00:00", "trade", 6.6175, 20.0]
["2026-09-25T14:48:54.907242+00:00", "trade", 6.6175, 80.0]
["2026-09-25T14:48:56.269539+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:59.380790+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:59.381231+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:59.381752+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:48:59.995829+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.513694+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.513694+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.513714+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.513739+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.513759+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514265+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514310+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514390+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514395+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514631+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514671+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514671+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514751+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514786+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514831+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.514866+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.515307+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.515869+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.516350+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:06.516821+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:10.210553+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:13.909914+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.928849+00:00", "trade", 6.595, 200.0]
["2026-09-25T14:49:15.928865+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.929411+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.929712+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.929807+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.930088+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.930248+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.930248+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.930569+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.930569+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.930729+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.931050+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:15.931491+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:16.451128+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:16.458861+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.957015+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.957015+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.961430+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.961515+00:00", "trade", 6.6, 10.0]
["2026-09-25T14:49:25.961518+00:00", "trade", 6.6, 3.0]
["2026-09-25T14:49:25.962057+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962067+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962097+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962105+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:49:25.962107+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962117+00:00", "trade", 6.6, 12.0]
["2026-09-25T14:49:25.962120+00:00", "trade", 6.6, 188.0]
["2026-09-25T14:49:25.962137+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962147+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962152+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962578+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962578+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:49:25.962683+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:49:25.962809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.962809+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.962934+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.962969+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.962979+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.962989+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.962994+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:49:25.962994+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:49:25.963009+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963064+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963284+00:00", "trade", 6.605, 10.0]
["2026-09-25T14:49:25.963290+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963335+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963344+00:00", "trade", 6.6, 5.0]
["2026-09-25T14:49:25.963420+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963550+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963565+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963651+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963671+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963791+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963871+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.963971+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.964273+00:00", "trade", 6.6, 24.0]
["2026-09-25T14:49:25.964648+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.965209+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:25.966312+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:26.007996+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:26.008552+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:26.058202+00:00", "trade", 6.605, 14.0]
["2026-09-25T14:49:26.064216+00:00", "trade", 6.605, 47.0]
["2026-09-25T14:49:26.104536+00:00", "trade", 6.605, 5.0]
["2026-09-25T14:49:26.106361+00:00", "trade", 6.605, 12.0]
["2026-09-25T14:49:26.539617+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:26.586992+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:49:27.605517+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:49:28.606365+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:49:28.666989+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:49:28.667196+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:28.667196+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:28.667266+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:28.667306+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:28.667321+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:28.667787+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:28.668268+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:29.612431+00:00", "trade", 6.605, 67.0]
["2026-09-25T14:49:29.613794+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:29.995858+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:31.815580+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:31.816382+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:32.886840+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:33.864793+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:34.265632+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:34.266168+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:36.568669+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:36.568724+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:36.568744+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:36.864744+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:36.864754+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:39.586136+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:39.746709+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:41.027848+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:41.028464+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:49:41.028469+00:00", "trade", 6.61, 1.0]
["2026-09-25T14:49:41.028472+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:49:41.028474+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:49:41.028474+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:49:41.028478+00:00", "trade", 6.61, 60.0]
["2026-09-25T14:49:41.028478+00:00", "trade", 6.61, 40.0]
["2026-09-25T14:49:41.028480+00:00", "trade", 6.61, 4.0]
["2026-09-25T14:49:41.028480+00:00", "trade", 6.61, 34.0]
["2026-09-25T14:49:41.028490+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028525+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028526+00:00", "trade", 6.61, 5184.0]
["2026-09-25T14:49:41.028586+00:00", "trade", 6.61, 40.0]
["2026-09-25T14:49:41.028595+00:00", "trade", 6.61, 40.0]
["2026-09-25T14:49:41.028598+00:00", "trade", 6.61, 60.0]
["2026-09-25T14:49:41.028604+00:00", "trade", 6.61, 516.0]
["2026-09-25T14:49:41.028645+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028745+00:00", "trade", 6.61, 10.0]
["2026-09-25T14:49:41.028835+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028835+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028851+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028851+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.028871+00:00", "trade", 6.61, 73.0]
["2026-09-25T14:49:41.029021+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.029021+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:49:41.029121+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029121+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029161+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029161+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029206+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029246+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029307+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029317+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029321+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029367+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029397+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029442+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029447+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029487+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029551+00:00", "trade", 6.615, 13.0]
["2026-09-25T14:49:41.029647+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029687+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.029727+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.030129+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.030129+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.030469+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.030910+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.031271+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.087929+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:49:41.087938+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:49:41.087998+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:49:41.161451+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:41.161451+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:42.890585+00:00", "trade", 6.609, 10.0]
["2026-09-25T14:49:43.922990+00:00", "trade", 6.609, 19.0]
["2026-09-25T14:49:50.956303+00:00", "trade", 6.615, 10.0]
["2026-09-25T14:49:51.487846+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:51.488282+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:57.786524+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:49:58.105171+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:49:59.995883+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:00.341270+00:00", "trade", 6.615, 5.0]
["2026-09-25T14:50:00.342282+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:07.765918+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:07.766399+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:08.061672+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:08.062113+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.590286+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.590351+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.590371+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.590371+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.593929+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.594395+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.616383+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.683843+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.790515+00:00", "trade", 6.6208, 6.0]
["2026-09-25T14:50:09.793513+00:00", "trade", 6.615, 101.0]
["2026-09-25T14:50:09.795033+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:09.795033+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:11.789440+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:11.842061+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:11.844822+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:50:11.845153+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:50:11.845156+00:00", "trade", 6.61, 73.0]
["2026-09-25T14:50:11.845203+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:50:11.845218+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:50:11.845248+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:50:11.845303+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.845639+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.845779+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.845859+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.846180+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.846205+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.846301+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:11.870672+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:50:12.145959+00:00", "trade", 6.61, 100.0]
["2026-09-25T14:50:12.145984+00:00", "trade", 6.61, 55.0]
["2026-09-25T14:50:12.145984+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.146430+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.146440+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.146520+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.146701+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.147066+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.165886+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.165891+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.165908+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:50:12.165936+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.166448+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.166698+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.167064+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.167285+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:12.254272+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:14.891034+00:00", "trade", 6.6121, 5.0]
["2026-09-25T14:50:15.856735+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:50:17.025840+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:17.026105+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:17.026115+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:17.026145+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:17.026155+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:17.026186+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.405500+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.405665+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.406367+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.407259+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.407825+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.407855+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.408652+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.409093+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.466475+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:22.615635+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:23.253243+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:23.412382+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:23.412823+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:23.648619+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:23.649040+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:23.767442+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:25.091889+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:28.017303+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:28.018015+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:28.018380+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:28.386768+00:00", "trade", 6.605, 9.0]
["2026-09-25T14:50:29.995912+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:30.956594+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:30.956795+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:31.965170+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:32.090603+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:50:35.947364+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:35.947805+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:35.948246+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065620+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065710+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065881+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065891+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065896+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065916+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.065926+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.066202+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.066252+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:36.416059+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:39.651842+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:43.021593+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:43.022034+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:44.592697+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:44.986329+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:45.472737+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:51.444963+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:51.445930+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:53.886635+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:53.887001+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:58.527076+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:58.527512+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:58.527983+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:50:59.995942+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:04.370697+00:00", "trade", 6.6091, 2.0]
["2026-09-25T14:51:06.787047+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:06.787558+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:06.787573+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:06.787959+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:09.178234+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:09.178655+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:09.179111+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:09.199063+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:11.122684+00:00", "trade", 6.6077, 21.0]
["2026-09-25T14:51:11.808419+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:11.985646+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:12.418151+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:12.424691+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:12.425127+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:12.950943+00:00", "trade", 6.605, 1.0]
["2026-09-25T14:51:13.627083+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:15.274715+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:16.490133+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:18.171231+00:00", "trade", 6.6069, 1.0]
["2026-09-25T14:51:20.606812+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:51:20.606842+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:51:20.606845+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:51:20.607890+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:20.607895+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:20.607945+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:20.608291+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:20.608346+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:20.608366+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:20.608421+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.286866+00:00", "trade", 6.605, 5.0]
["2026-09-25T14:51:21.404376+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.405408+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.405468+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.405508+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.405949+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.407428+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.707567+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.707968+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.709968+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:21.710484+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:22.033012+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:23.846824+00:00", "trade", 6.6, 34.0]
["2026-09-25T14:51:23.846825+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:23.847341+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:25.370602+00:00", "trade", 6.6047, 1.0]
["2026-09-25T14:51:29.646909+00:00", "trade", 6.6116, 80.0]
["2026-09-25T14:51:29.995981+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:30.399497+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:30.505890+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:30.505905+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:31.884136+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:31.884296+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:31.886211+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:34.169477+00:00", "trade", 6.6047, 1.0]
["2026-09-25T14:51:37.414958+00:00", "trade", 6.6, 117.0]
["2026-09-25T14:51:37.415016+00:00", "trade", 6.6, 3.0]
["2026-09-25T14:51:37.415063+00:00", "trade", 6.6, 40.0]
["2026-09-25T14:51:37.416475+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:37.416870+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:41.083313+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:51:41.083353+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:51:41.083354+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:51:41.083384+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:51:41.083388+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083398+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083403+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083438+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083448+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083453+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083483+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083538+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083548+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083618+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083769+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083779+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083829+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083834+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.083884+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084040+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084075+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084160+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084160+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084305+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084305+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084305+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084345+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084771+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.084781+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.085167+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.085212+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.085623+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.203895+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.204321+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.307486+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.308323+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:41.412361+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:45.150842+00:00", "trade", 6.6094, 30.0]
["2026-09-25T14:51:51.847099+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:53.249432+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:53.249938+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.021119+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.022979+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.036536+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.533414+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.533424+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.533449+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.533479+00:00", "trade", 6.595, 200.0]
["2026-09-25T14:51:55.533915+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.534060+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.534080+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.534100+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.534441+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.534862+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.535057+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.535313+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.537629+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.538300+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.538320+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.539022+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.539082+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:55.539222+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.290326+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.291940+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.297182+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.343197+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.381112+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.385523+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.385528+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.385538+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.386355+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.386480+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.387036+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.387708+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.399125+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.658492+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.714291+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.716506+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.716977+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:51:59.996006+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:52:02.609163+00:00", "trade", 6.59, 8.0]
["2026-09-25T14:52:02.609351+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:52:02.609397+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:52:02.609662+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:52:02.611266+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:52:03.963706+00:00", "trade", 6.5981, 3.0]
["2026-09-25T14:52:04.049058+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:52:04.049058+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:52:04.049058+00:00", "quote", 6.58, 6.6]
["2026-09-25T14:52:04.049074+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049079+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049094+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049159+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049159+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049490+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049500+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049535+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049560+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049565+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049595+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049620+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049630+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049655+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049665+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049765+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.049921+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050006+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050036+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050091+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050091+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050207+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050291+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050412+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.050557+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.057884+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:52:04.059728+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060095+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060128+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060431+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060464+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060495+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060811+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.060840+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.060867+00:00", "trade", 6.58, 100.0]
["2026-09-25T14:52:04.061092+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.061092+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.061373+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.064891+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:04.188320+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:05.719309+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:10.427155+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:10.427601+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:12.001493+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:12.001494+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:52:14.667178+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:14.667619+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:18.591730+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:19.735748+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:20.551280+00:00", "trade", 6.5905, 1.0]
["2026-09-25T14:52:23.691381+00:00", "trade", 6.6145, 30.0]
["2026-09-25T14:52:27.290910+00:00", "trade", 6.5883, 12.0]
["2026-09-25T14:52:29.996025+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:33.965703+00:00", "trade", 6.5826, 7.0]
["2026-09-25T14:52:38.469741+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:51.708540+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:52:51.710448+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:52:52.312729+00:00", "trade", 6.6057, 123.0]
["2026-09-25T14:52:59.996040+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:00.367991+00:00", "trade", 6.585, 7.0]
["2026-09-25T14:53:02.947190+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:02.956917+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:53:02.956980+00:00", "trade", 6.585, 100.0]
["2026-09-25T14:53:03.967674+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:53:05.316324+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:05.708677+00:00", "trade", 6.6133, 34.0]
["2026-09-25T14:53:16.146432+00:00", "trade", 6.585, 2.0]
["2026-09-25T14:53:17.797257+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:19.850520+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:53:19.855567+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:20.795212+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:53:27.865638+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:29.996064+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:31.050038+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:31.050484+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:35.701658+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:53:37.008341+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:37.028323+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:37.028409+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:37.028454+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:37.028614+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:37.045685+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:39.852637+00:00", "trade", 6.5889, 11.0]
["2026-09-25T14:53:41.456827+00:00", "trade", 6.605, 80.0]
["2026-09-25T14:53:42.706535+00:00", "trade", 6.585, 2.0]
["2026-09-25T14:53:43.299411+00:00", "trade", 6.585, 1.0]
["2026-09-25T14:53:43.301987+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:48.155474+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:48.155981+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:50.967759+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:50.968230+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:51.269617+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:55.685934+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:53:55.687969+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:56.020280+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:56.020716+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:56.523042+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:56.523162+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:56.523483+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:53:59.996094+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:14.944856+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:14.945333+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:14.950054+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.018217+00:00", "trade", 6.59, 11.0]
["2026-09-25T14:54:15.018277+00:00", "trade", 6.59, 189.0]
["2026-09-25T14:54:15.019197+00:00", "trade", 6.59, 65.0]
["2026-09-25T14:54:15.019197+00:00", "trade", 6.59, 9.0]
["2026-09-25T14:54:15.019200+00:00", "trade", 6.59, 26.0]
["2026-09-25T14:54:15.019371+00:00", "trade", 6.59, 30.0]
["2026-09-25T14:54:15.019386+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:54:15.019389+00:00", "trade", 6.59, 10.0]
["2026-09-25T14:54:15.019473+00:00", "trade", 6.59, 60.0]
["2026-09-25T14:54:15.019815+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.019815+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.019850+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.019850+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.019855+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.019855+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.019890+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.020096+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.020332+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.020332+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.021253+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.021454+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.021735+00:00", "quote", 6.58, 6.59]
["2026-09-25T14:54:15.021924+00:00", "trade", 6.59, 100.0]
["2026-09-25T14:54:15.021925+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.021991+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.022035+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.022346+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.022932+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.022932+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.022972+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.023013+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.023053+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.023253+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.023935+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.030296+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:54:15.030299+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:54:15.030299+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:54:15.030702+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:54:15.031339+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:54:15.031538+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.083628+00:00", "trade", 6.59, 30.0]
["2026-09-25T14:54:15.083631+00:00", "trade", 6.59, 20.0]
["2026-09-25T14:54:15.083631+00:00", "trade", 6.59, 15.0]
["2026-09-25T14:54:15.083724+00:00", "trade", 6.59, 60.0]
["2026-09-25T14:54:15.083742+00:00", "trade", 6.59, 14.0]
["2026-09-25T14:54:15.084273+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.084354+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.084434+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.084474+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.084915+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.092277+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:15.108250+00:00", "trade", 6.595, 100.0]
["2026-09-25T14:54:15.192761+00:00", "trade", 6.595, 34.0]
["2026-09-25T14:54:15.475626+00:00", "trade", 6.6036, 1.0]
["2026-09-25T14:54:19.745308+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:19.856387+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:20.846309+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:20.846309+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:20.846785+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:20.920455+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:21.045252+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:21.088505+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:23.365886+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:23.366327+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:24.644219+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:54:24.644382+00:00", "trade", 6.6, 70.0]
["2026-09-25T14:54:24.644385+00:00", "trade", 6.6, 8.0]
["2026-09-25T14:54:24.644387+00:00", "trade", 6.6, 5.0]
["2026-09-25T14:54:24.644508+00:00", "trade", 6.6, 20.0]
["2026-09-25T14:54:24.644508+00:00", "trade", 6.6, 80.0]
["2026-09-25T14:54:24.644529+00:00", "trade", 6.6, 3.0]
["2026-09-25T14:54:24.644535+00:00", "trade", 6.6, 5.0]
["2026-09-25T14:54:24.644535+00:00", "trade", 6.6, 36.0]
["2026-09-25T14:54:24.644560+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:54:24.644570+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:54:24.644578+00:00", "trade", 6.6, 1.0]
["2026-09-25T14:54:24.644580+00:00", "trade", 6.6, 5.0]
["2026-09-25T14:54:24.644583+00:00", "trade", 6.6, 5.0]
["2026-09-25T14:54:24.644595+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:54:24.644595+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:54:24.644610+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:54:24.644715+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.644811+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.644916+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.644981+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645061+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645107+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645181+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645222+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645222+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645242+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645482+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645602+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645698+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.645783+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.646515+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.646901+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.647452+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648319+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648369+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648384+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648504+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648539+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648640+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.648835+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.651842+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.686294+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.686755+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.687191+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:24.949917+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:25.144836+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:25.144891+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:25.225528+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:25.225753+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:25.253292+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:54:25.253339+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.788168+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.788690+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.788745+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.788775+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.788815+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.788870+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.789386+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.789396+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.789441+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:29.996123+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.512944+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.513856+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.514041+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.547561+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.554067+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.644778+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:31.645254+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:33.183931+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:33.184387+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:33.190477+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:33.194206+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:35.810448+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:35.811571+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:38.045894+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:38.046350+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:38.046350+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:38.046811+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:38.046811+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:42.176637+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:42.188721+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:45.082744+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:48.055109+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:48.055525+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:49.469631+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:49.470092+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:49.750864+00:00", "trade", 6.5941, 9.0]
["2026-09-25T14:54:57.383852+00:00", "trade", 6.605, 100.0]
["2026-09-25T14:54:59.381710+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:59.451597+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:54:59.996163+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:04.628137+00:00", "trade", 6.605, 15.0]
["2026-09-25T14:55:04.628144+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:04.628294+00:00", "trade", 6.605, 4.0]
["2026-09-25T14:55:04.628815+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:04.628855+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:04.629016+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:04.630018+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.605129+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.605184+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.605776+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.605851+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.607540+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.607580+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.607896+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.704138+00:00", "trade", 6.5948, 10.0]
["2026-09-25T14:55:05.910631+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.913869+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.913879+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:05.924519+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.347793+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.347948+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.348905+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.349146+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.349627+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.351707+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.352008+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:55:08.352018+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:55:08.352188+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352283+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352293+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352424+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352469+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352709+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352709+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352709+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.352985+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.353145+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.353185+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.353185+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.353796+00:00", "trade", 6.595, 10.0]
["2026-09-25T14:55:08.354388+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.354749+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.354829+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.354829+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.369745+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.395676+00:00", "trade", 6.595, 12.0]
["2026-09-25T14:55:08.675294+00:00", "trade", 6.6, 100.0]
["2026-09-25T14:55:08.675306+00:00", "trade", 6.6, 54.0]
["2026-09-25T14:55:08.675307+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.675422+00:00", "quote", 6.59, 6.6]
["2026-09-25T14:55:08.675753+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:55:08.675768+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:55:08.675803+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:55:08.675803+00:00", "quote", 6.6, 6.6]
["2026-09-25T14:55:08.675813+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.675843+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.675853+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.675893+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.675893+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676004+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676269+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676289+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676335+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676385+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676610+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676725+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676811+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.676886+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.685772+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.740031+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.740036+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.977922+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.978409+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:08.978469+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:09.914858+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:12.384341+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:12.384386+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:12.384396+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:12.385012+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:14.644781+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:14.645217+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:14.645463+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:15.861650+00:00", "trade", 6.5928, 100.0]
["2026-09-25T14:55:25.217102+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:25.479351+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:29.996187+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:55:54.106941+00:00", "trade", 6.5928, 100.0]
["2026-09-25T14:55:59.996217+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:08.753108+00:00", "trade", 6.5994, 10.0]
["2026-09-25T14:56:10.713372+00:00", "trade", 6.61, 11.0]
["2026-09-25T14:56:10.713588+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:10.713673+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:10.713818+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:10.713868+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:10.719427+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:11.020443+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:11.020503+00:00", "quote", 6.6, 6.61]
["2026-09-25T14:56:11.021335+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.021385+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.021404+00:00", "trade", 6.61, 10.0]
["2026-09-25T14:56:11.021405+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.021407+00:00", "trade", 6.61, 12.0]
["2026-09-25T14:56:11.021471+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.021840+00:00", "trade", 6.61, 3.0]
["2026-09-25T14:56:11.021882+00:00", "trade", 6.61, 6.0]
["2026-09-25T14:56:11.021902+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:56:11.021907+00:00", "trade", 6.61, 9.0]
["2026-09-25T14:56:11.021927+00:00", "quote", 6.61, 6.61]
["2026-09-25T14:56:11.022057+00:00", "trade", 6.61, 1.0]
["2026-09-25T14:56:11.022057+00:00", "trade", 6.61, 8.0]
["2026-09-25T14:56:11.022057+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022257+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022378+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022398+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022438+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022553+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022658+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022779+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022779+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.022994+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.023345+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.023661+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.024112+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.024743+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.025871+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.026658+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.035760+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.036201+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.139712+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.337337+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.345757+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.349652+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:11.459804+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:13.525606+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:14.747805+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:14.770063+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:15.746302+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:15.747540+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:15.780884+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:15.829390+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:16.822308+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:16.822769+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:16.822774+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:16.880888+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:17.099969+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:17.226731+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:17.346822+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:17.900871+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.221333+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.254101+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.436866+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.437488+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.571607+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.576809+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.577261+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.622343+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.730861+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.756026+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:18.756507+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:19.378418+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:19.379174+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:19.379430+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:19.379610+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:19.379631+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:22.734513+00:00", "trade", 6.615, 1.0]
["2026-09-25T14:56:22.734526+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:22.998966+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:25.605736+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.019947+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.020499+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.060454+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.401325+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.403721+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.557251+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.571139+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:28.673924+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:29.996241+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:30.484599+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:30.486589+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:30.874685+00:00", "trade", 6.616, 810.0]
["2026-09-25T14:56:30.875936+00:00", "trade", 6.6156, 5.0]
["2026-09-25T14:56:31.553627+00:00", "trade", 6.615, 100.0]
["2026-09-25T14:56:32.746453+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:32.747656+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:33.781587+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:33.782068+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:33.782148+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:33.782589+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:33.782664+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:33.783622+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:34.084127+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.935913+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:56:35.948119+00:00", "trade", 6.615, 200.0]
["2026-09-25T14:56:35.952302+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:56:35.952843+00:00", "trade", 6.62, 51.0]
["2026-09-25T14:56:35.953316+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.953435+00:00", "trade", 6.62, 262.0]
["2026-09-25T14:56:35.953858+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.954314+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:56:35.954314+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.954317+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:56:35.954317+00:00", "trade", 6.62, 66.0]
["2026-09-25T14:56:35.954775+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.954815+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.954815+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.955005+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.958038+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.959541+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.960448+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.960889+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:35.979980+00:00", "trade", 6.62, 121.0]
["2026-09-25T14:56:36.947618+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:36.947738+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:38.203484+00:00", "trade", 6.615, 116.0]
["2026-09-25T14:56:38.204981+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:38.205026+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:38.205467+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:45.004801+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:45.004818+00:00", "trade", 6.615, 101.0]
["2026-09-25T14:56:45.005593+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:45.005714+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:45.006145+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:45.006160+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:49.730214+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:49.851122+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:56:59.996276+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:00.876713+00:00", "trade", 6.6176, 9.0]
["2026-09-25T14:57:02.502807+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:02.503243+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:16.281336+00:00", "trade", 6.6171, 10.0]
["2026-09-25T14:57:20.654835+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:20.656614+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:22.179960+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:22.388165+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:22.388221+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:22.389453+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:24.049971+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:25.126749+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:29.996305+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.863241+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.863376+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.863877+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.863882+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.863998+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.864163+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.865615+00:00", "trade", 6.615, 1.0]
["2026-09-25T14:57:36.865677+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:36.865857+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:37.719168+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:37.719334+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:37.719795+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:37.720241+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:38.240018+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:38.241822+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:45.603656+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:45.604092+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:45.604573+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:45.605337+00:00", "trade", 6.615, 1.0]
["2026-09-25T14:57:45.605650+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:45.605811+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:46.090214+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:46.090650+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:46.090690+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:48.349346+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:48.349908+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:48.492136+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:48.941180+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:48.981351+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:49.293373+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:52.314944+00:00", "trade", 6.606, 100.0]
["2026-09-25T14:57:53.678241+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:53.678677+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:53.681759+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:58.511674+00:00", "trade", 6.6055, 26.0]
["2026-09-25T14:57:58.512728+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:58.515009+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:58.515450+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:59.382454+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:59.382849+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:57:59.996330+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:04.864513+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:04.864954+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:04.864954+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:04.867394+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:04.869073+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:11.059465+00:00", "trade", 6.615, 2.0]
["2026-09-25T14:58:11.060421+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:11.060511+00:00", "trade", 6.615, 17.0]
["2026-09-25T14:58:11.060544+00:00", "trade", 6.615, 12.0]
["2026-09-25T14:58:11.061007+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:11.061223+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:11.061328+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:11.062320+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:11.062766+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:12.747687+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:29.996359+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:34.757603+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:35.052244+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:35.053126+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:35.053577+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:35.297167+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:35.297803+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:35.438413+00:00", "trade", 6.615, 2.0]
["2026-09-25T14:58:37.761643+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.286020+00:00", "trade", 6.62, 120.0]
["2026-09-25T14:58:47.286024+00:00", "trade", 6.62, 4.0]
["2026-09-25T14:58:47.286068+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:58:47.286072+00:00", "trade", 6.62, 80.0]
["2026-09-25T14:58:47.286072+00:00", "trade", 6.62, 20.0]
["2026-09-25T14:58:47.286086+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:58:47.286096+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:58:47.286096+00:00", "trade", 6.62, 46.0]
["2026-09-25T14:58:47.286099+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.286124+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.286134+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.286144+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:58:47.286207+00:00", "trade", 6.62, 10.0]
["2026-09-25T14:58:47.286207+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:58:47.286210+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.286652+00:00", "trade", 6.62, 15.0]
["2026-09-25T14:58:47.286721+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.286724+00:00", "trade", 6.62, 4.0]
["2026-09-25T14:58:47.286806+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.286821+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.286947+00:00", "trade", 6.63, 200.0]
["2026-09-25T14:58:47.286949+00:00", "trade", 6.63, 39.0]
["2026-09-25T14:58:47.286955+00:00", "trade", 6.63, 100.0]
["2026-09-25T14:58:47.286962+00:00", "trade", 6.63, 56.0]
["2026-09-25T14:58:47.286962+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.286965+00:00", "trade", 6.63, 5.0]
["2026-09-25T14:58:47.286971+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.286981+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287067+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287092+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287127+00:00", "trade", 6.63, 19.0]
["2026-09-25T14:58:47.287132+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287133+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:58:47.287277+00:00", "trade", 6.63, 8.0]
["2026-09-25T14:58:47.287283+00:00", "trade", 6.63, 10.0]
["2026-09-25T14:58:47.287283+00:00", "trade", 6.63, 54.0]
["2026-09-25T14:58:47.287312+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287347+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287349+00:00", "trade", 6.6195, 1.0]
["2026-09-25T14:58:47.287367+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287385+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:58:47.287389+00:00", "trade", 6.63, 20.0]
["2026-09-25T14:58:47.287391+00:00", "trade", 6.63, 49.0]
["2026-09-25T14:58:47.287558+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287578+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287638+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287663+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287668+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287713+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287713+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287738+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287843+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.287914+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.288104+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.288167+00:00", "trade", 6.625, 90.0]
["2026-09-25T14:58:47.288270+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.289006+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.289698+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.320226+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.320662+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.424677+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:58:47.426183+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.465476+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.595240+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.688718+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.696425+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:58:47.697033+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.779890+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.780070+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.780451+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.787633+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.787633+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.787635+00:00", "trade", 6.62, 1.0]
["2026-09-25T14:58:47.787663+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.787698+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:58:47.787707+00:00", "trade", 6.62, 16.0]
["2026-09-25T14:58:47.787711+00:00", "trade", 6.62, 15.0]
["2026-09-25T14:58:47.787717+00:00", "trade", 6.62, 16.0]
["2026-09-25T14:58:47.787717+00:00", "trade", 6.62, 15.0]
["2026-09-25T14:58:47.787717+00:00", "trade", 6.62, 32.0]
["2026-09-25T14:58:47.787738+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.787743+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:58:47.787761+00:00", "trade", 6.62, 99.0]
["2026-09-25T14:58:47.787809+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:58:47.787904+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:58:47.787948+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:58:47.788060+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:58:47.788069+00:00", "quote", 6.62, 6.62]
["2026-09-25T14:58:47.788185+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788265+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788305+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788305+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788345+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788345+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788385+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788460+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788661+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788706+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788706+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788781+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.788821+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.789142+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.789182+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.789503+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.789647+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:58:47.789974+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.823649+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.823734+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.823779+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.824586+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.844138+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:47.845040+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:53.745991+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:54.154453+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:54.179994+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:54.180039+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:56.596526+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:57.384662+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:57.384702+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:58.120769+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:58.484821+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:58:59.996374+00:00", "quote", 6.61, 6.62]
["2026-09-25T14:59:03.675291+00:00", "quote", 6.61, 6.63]
["2026-09-25T14:59:03.675396+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.675618+00:00", "trade", 6.62, 15.0]
["2026-09-25T14:59:03.675622+00:00", "trade", 6.62, 16.0]
["2026-09-25T14:59:03.675622+00:00", "trade", 6.62, 6.0]
["2026-09-25T14:59:03.675627+00:00", "trade", 6.62, 1.0]
["2026-09-25T14:59:03.675627+00:00", "trade", 6.62, 62.0]
["2026-09-25T14:59:03.675762+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.675787+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.675787+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.675852+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.675947+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.676168+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.676168+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.676218+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.676564+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.677020+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.679761+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.683255+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:03.683285+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:04.677231+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:05.767147+00:00", "trade", 6.6121, 100.0]
["2026-09-25T14:59:09.889654+00:00", "trade", 6.62, 80.0]
["2026-09-25T14:59:09.889658+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889703+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889728+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889738+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889743+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889748+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889758+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.889763+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.890646+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.891447+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.891598+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.891868+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.902888+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:59:09.903842+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.904067+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:09.911691+00:00", "trade", 6.6232, 3.0]
["2026-09-25T14:59:09.961507+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:59:10.889934+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:10.951831+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.267738+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.267741+00:00", "trade", 6.62, 7.0]
["2026-09-25T14:59:12.268195+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.268220+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.268220+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.268250+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.268681+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.456954+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.457079+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:12.457640+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:14.636311+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:14.972037+00:00", "trade", 6.62, 100.0]
["2026-09-25T14:59:14.972617+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:15.478042+00:00", "trade", 6.6127, 17.0]
["2026-09-25T14:59:16.021479+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:16.021920+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.288706+00:00", "trade", 6.6241, 2.0]
["2026-09-25T14:59:17.546123+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.546123+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.546168+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.546589+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.546654+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.546774+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.547095+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.547140+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.547200+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:17.548995+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:18.713877+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:18.714484+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:18.714714+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:18.714795+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:18.718313+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:19.015600+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:19.016294+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:59:19.016833+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:19.018553+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:19.018853+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:19.030641+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:19.427922+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:20.020279+00:00", "trade", 6.623, 7.0]
["2026-09-25T14:59:21.016804+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:21.503981+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:59:21.514304+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:59:21.514860+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:21.518779+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:59:21.526427+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:21.526534+00:00", "trade", 6.625, 200.0]
["2026-09-25T14:59:21.526968+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:21.550225+00:00", "trade", 6.625, 100.0]
["2026-09-25T14:59:21.550795+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:21.569795+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:21.569840+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.085428+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.086375+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.155039+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.697294+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.697314+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.698207+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:23.703249+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:24.291174+00:00", "trade", 6.6235, 16.0]
["2026-09-25T14:59:28.304305+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:29.971148+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:29.996398+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:35.959738+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:59:41.185397+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.185427+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.185442+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.185447+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.185482+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.185998+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.186018+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.188364+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.189145+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.190479+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.190940+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.194147+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:59:41.194273+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.196623+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:41.197084+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:46.906239+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:46.909161+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:47.019433+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:47.290703+00:00", "trade", 6.625, 1.0]
["2026-09-25T14:59:50.236661+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:50.658521+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:53.915632+00:00", "trade", 6.6199, 80.0]
["2026-09-25T14:59:53.917789+00:00", "quote", 6.62, 6.63]
["2026-09-25T14:59:59.996433+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.958844+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.959283+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:00:00.959400+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.959816+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.960247+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.961380+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.962683+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.969329+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.969414+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.969459+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:00.970070+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:02.181331+00:00", "trade", 6.625, 42.0]
["2026-09-25T15:00:02.483503+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:02.990199+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:06.859649+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:06.859705+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:06.872214+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:07.849350+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:07.849821+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:08.654612+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:08.654692+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:08.654893+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.143045+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.143872+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.145195+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.843873+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.844625+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.844665+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.844705+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.844796+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.845277+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.976519+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:11.976785+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.460371+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.460948+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.460973+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.460978+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.461048+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.461078+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.461249+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.461354+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.461494+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.461835+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.462231+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.482399+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.482444+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.482449+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.482855+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.482965+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:14.483191+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:15.491849+00:00", "trade", 6.6252, 2.0]
["2026-09-25T15:00:15.807062+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.572024+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.572069+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.572074+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.572280+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.572736+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.573066+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.573112+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:20.985453+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:24.165979+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:24.166039+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:24.166610+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:26.024137+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:26.026778+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:26.026828+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:26.026873+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:26.027655+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:29.118317+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:29.118582+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:29.996462+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.040373+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.040423+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.040463+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.040604+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.040960+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.041090+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.041185+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.041361+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.041471+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.050547+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.050598+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.051625+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:35.870269+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.304543+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:00:36.304598+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.304603+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.305159+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.305199+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.305249+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.305530+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.644993+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:36.644993+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:38.829376+00:00", "trade", 6.625, 5.0]
["2026-09-25T15:00:47.342025+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:47.342030+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:47.342917+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:47.343328+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:47.343358+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:47.343714+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:49.121255+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:49.121260+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:52.286234+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:52.286610+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:54.679676+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:54.679681+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:55.287143+00:00", "trade", 6.63, 2.0]
["2026-09-25T15:00:55.287332+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:55.287342+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:56.256939+00:00", "trade", 6.6211, 100.0]
["2026-09-25T15:00:58.659671+00:00", "trade", 6.6211, 100.0]
["2026-09-25T15:00:59.382492+00:00", "trade", 6.63, 3.0]
["2026-09-25T15:00:59.382615+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.382615+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.382645+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.382651+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.382941+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.382996+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.383117+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.383142+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.383177+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.383593+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.384189+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.391463+00:00", "trade", 6.6299, 12.0]
["2026-09-25T15:00:59.392354+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:00:59.996487+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:00.606574+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:00.606574+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:10.841144+00:00", "trade", 6.6257, 20.0]
["2026-09-25T15:01:10.843611+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:12.475165+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:12.475165+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:18.694367+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:01:18.694397+00:00", "trade", 6.63, 20.0]
["2026-09-25T15:01:18.694399+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:01:18.694400+00:00", "trade", 6.63, 200.0]
["2026-09-25T15:01:18.694494+00:00", "quote", 6.63, 6.63]
["2026-09-25T15:01:18.694514+00:00", "quote", 6.63, 6.63]
["2026-09-25T15:01:18.694519+00:00", "quote", 6.63, 6.63]
["2026-09-25T15:01:18.694584+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.694587+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:01:18.694587+00:00", "trade", 6.63, 24.0]
["2026-09-25T15:01:18.694695+00:00", "trade", 6.63, 15.0]
["2026-09-25T15:01:18.694739+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.694825+00:00", "trade", 6.63, 200.0]
["2026-09-25T15:01:18.694915+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.694945+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.694960+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695185+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695230+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695236+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695306+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695311+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695346+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695351+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695386+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695391+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695426+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695466+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695536+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695551+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695586+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695654+00:00", "trade", 6.6286, 1.0]
["2026-09-25T15:01:18.695707+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695827+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.695827+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.697265+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.697310+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.698869+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:18.699345+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:19.842867+00:00", "trade", 6.635, 122.0]
["2026-09-25T15:01:19.843980+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:20.062014+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:20.086788+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:20.255825+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:20.260005+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:20.574318+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:22.971199+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:23.075532+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:23.787722+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:23.985869+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:23.986500+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:24.533753+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:24.896431+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:25.132087+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:25.432404+00:00", "trade", 6.6109, 6.0]
["2026-09-25T15:01:27.043968+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.046735+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.073995+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.129802+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.134268+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.167131+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.187565+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:27.751353+00:00", "trade", 6.6297, 16.0]
["2026-09-25T15:01:28.151139+00:00", "trade", 6.6297, 6.0]
["2026-09-25T15:01:29.996526+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:31.106964+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:31.810845+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:33.579505+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.746057+00:00", "trade", 6.64, 7.0]
["2026-09-25T15:01:36.746057+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.746493+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.746498+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.747455+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.747937+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.748373+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.848566+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.945858+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:36.946800+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:39.488184+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.725806+00:00", "trade", 6.64, 9.0]
["2026-09-25T15:01:51.725874+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.725919+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.725924+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.725969+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.726711+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.726726+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.726846+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.726881+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.727322+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.727322+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.727327+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:51.853282+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:01:59.996571+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:01.547186+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:01.547196+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:01.564458+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:01.981530+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:10.045786+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:10.331496+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:12.944220+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:12.949813+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:17.293517+00:00", "trade", 6.635, 1.0]
["2026-09-25T15:02:17.455418+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:17.455423+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:17.455468+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:17.455934+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:17.456310+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:17.456766+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:22.918773+00:00", "trade", 6.63, 56.0]
["2026-09-25T15:02:22.918773+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:22.918813+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:22.919820+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:22.920027+00:00", "trade", 6.6315, 1.0]
["2026-09-25T15:02:22.920301+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:22.920822+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:24.605568+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:27.192431+00:00", "trade", 6.6155, 30.0]
["2026-09-25T15:02:29.185981+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.186522+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.186828+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.186978+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.187419+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.188176+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.199583+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:29.996610+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:31.300228+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:38.662658+00:00", "trade", 6.635, 76.0]
["2026-09-25T15:02:38.665019+00:00", "trade", 6.63, 1.0]
["2026-09-25T15:02:38.666096+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:40.130999+00:00", "trade", 6.6302, 9.0]
["2026-09-25T15:02:44.276547+00:00", "trade", 6.64, 80.0]
["2026-09-25T15:02:44.277483+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:44.277483+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:44.277523+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:44.278039+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:02:44.278056+00:00", "trade", 6.64, 20.0]
["2026-09-25T15:02:44.278065+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:02:44.278134+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:02:44.278155+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:02:44.278155+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.278156+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:02:44.278156+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:02:44.278180+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.278185+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.278616+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.278628+00:00", "trade", 6.64, 1.0]
["2026-09-25T15:02:44.278635+00:00", "trade", 6.64, 22.0]
["2026-09-25T15:02:44.278636+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.278636+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.278922+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279042+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279077+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279122+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279182+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279242+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279247+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279322+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279443+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279563+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279590+00:00", "trade", 6.64, 84.0]
["2026-09-25T15:02:44.279648+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279803+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.279879+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.280380+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.280681+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.282164+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.302397+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.306327+00:00", "trade", 6.64, 1.0]
["2026-09-25T15:02:44.306357+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:02:44.306399+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:02:44.307229+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.307234+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.307254+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.307334+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.307419+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.330379+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.332248+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.346222+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.346663+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:44.522942+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:46.175055+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:46.175265+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:52.320724+00:00", "trade", 6.6273, 47.0]
["2026-09-25T15:02:52.921708+00:00", "trade", 6.6407, 1.0]
["2026-09-25T15:02:56.519347+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:56.519809+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:56.519819+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:02:59.996645+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:00.507957+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:01.320235+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:01.320982+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:01.321037+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:01.385540+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:02.683264+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:02.683330+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:02.683420+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:02.683445+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:02.683696+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:02.683956+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:07.319255+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:07.319305+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:07.319901+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:07.320613+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:07.321079+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.085228+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.085519+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.085639+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.086050+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.086235+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.086240+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.847648+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:08.847733+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:10.453713+00:00", "trade", 6.645, 1.0]
["2026-09-25T15:03:10.453751+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:10.454397+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:10.455074+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:10.455094+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:10.455695+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:11.646381+00:00", "trade", 6.6275, 1.0]
["2026-09-25T15:03:14.312070+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:14.312726+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:14.312766+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:14.313243+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:14.313709+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:14.313714+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:14.314205+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:17.292975+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:18.192294+00:00", "trade", 6.645, 40.0]
["2026-09-25T15:03:18.192882+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:27.597659+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:27.598004+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:27.598165+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:29.588959+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:29.589189+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:29.589605+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:29.590327+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:29.590768+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:29.996679+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:36.021295+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020309+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020323+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020324+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020327+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020327+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020372+00:00", "trade", 6.65, 20.0]
["2026-09-25T15:03:39.020378+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020411+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020423+00:00", "trade", 6.65, 87.0]
["2026-09-25T15:03:39.020433+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020473+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020494+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020577+00:00", "trade", 6.65, 200.0]
["2026-09-25T15:03:39.020579+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020580+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:03:39.020604+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020609+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020614+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020624+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020629+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020629+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020634+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020634+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020659+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020679+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020854+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020874+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020889+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020899+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020939+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.020986+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.020990+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.021185+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.021220+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.021220+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.021466+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.021563+00:00", "trade", 6.6499, 3.0]
["2026-09-25T15:03:39.021828+00:00", "trade", 6.65, 23.0]
["2026-09-25T15:03:39.022142+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.022594+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.026518+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.026984+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.029054+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.349381+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452056+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452226+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452241+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452303+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:03:39.452467+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452853+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452878+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.452933+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.453168+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.453324+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.453374+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.453404+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.480784+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.482162+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.492126+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.492126+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.718099+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:39.729611+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:43.651239+00:00", "trade", 6.6463, 8.0]
["2026-09-25T15:03:45.973669+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:46.248877+00:00", "trade", 6.6485, 1.0]
["2026-09-25T15:03:46.249225+00:00", "trade", 6.6485, 1.0]
["2026-09-25T15:03:46.566666+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:46.772062+00:00", "trade", 6.645, 748.0]
["2026-09-25T15:03:46.773322+00:00", "trade", 6.6464, 31.0]
["2026-09-25T15:03:46.802623+00:00", "trade", 6.633, 1.0]
["2026-09-25T15:03:48.927415+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:48.928412+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:48.929255+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:49.156801+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:49.159047+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:50.873750+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:50.873753+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:50.873891+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:50.874327+00:00", "trade", 6.645, 12.0]
["2026-09-25T15:03:50.874604+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:50.874765+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:50.874766+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:50.875010+00:00", "trade", 6.645, 80.0]
["2026-09-25T15:03:50.875206+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:03:50.875918+00:00", "trade", 6.645, 116.0]
["2026-09-25T15:03:50.877166+00:00", "trade", 6.645, 21.0]
["2026-09-25T15:03:52.847423+00:00", "trade", 6.645, 2.0]
["2026-09-25T15:03:52.875389+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:52.875392+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:03:56.205447+00:00", "trade", 6.645, 80.0]
["2026-09-25T15:03:56.205739+00:00", "trade", 6.645, 39.0]
["2026-09-25T15:03:59.996708+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:01.341730+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:01.342166+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:01.342727+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:01.361256+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:05.572661+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:05.573102+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:05.573132+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.156881+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.157353+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.778241+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.778687+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.778687+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.778977+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:06.779133+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.029419+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.341347+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.342108+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.361635+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.362592+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.422183+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:09.422214+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.422239+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.422730+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.422770+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.424504+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.424650+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.424956+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.427116+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:09.803557+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:10.716695+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:10.717457+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200300+00:00", "trade", 6.65, 20.0]
["2026-09-25T15:04:18.200303+00:00", "trade", 6.65, 5.0]
["2026-09-25T15:04:18.200303+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.200306+00:00", "trade", 6.65, 34.0]
["2026-09-25T15:04:18.200309+00:00", "trade", 6.65, 9.0]
["2026-09-25T15:04:18.200369+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.200369+00:00", "trade", 6.65, 66.0]
["2026-09-25T15:04:18.200409+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200504+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200507+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.200544+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200544+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200549+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200554+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200559+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200584+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200589+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200805+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200850+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.200890+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201050+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201050+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201075+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201085+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201090+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201446+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201567+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.201623+00:00", "trade", 6.6477, 20.0]
["2026-09-25T15:04:18.202032+00:00", "trade", 6.65, 166.0]
["2026-09-25T15:04:18.202043+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.202048+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.202065+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.202071+00:00", "trade", 6.65, 13.0]
["2026-09-25T15:04:18.202073+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202074+00:00", "trade", 6.65, 3.0]
["2026-09-25T15:04:18.202080+00:00", "trade", 6.65, 34.0]
["2026-09-25T15:04:18.202133+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202133+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202328+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202359+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202374+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202409+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202449+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202479+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202486+00:00", "trade", 6.655, 100.0]
["2026-09-25T15:04:18.202589+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202654+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.202689+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.202729+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.203902+00:00", "trade", 6.6507, 20.0]
["2026-09-25T15:04:18.203917+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.204032+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.206418+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.209345+00:00", "trade", 6.65, 31.0]
["2026-09-25T15:04:18.210280+00:00", "trade", 6.65, 200.0]
["2026-09-25T15:04:18.210317+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.210758+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.211210+00:00", "trade", 6.65, 3.0]
["2026-09-25T15:04:18.211445+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.218331+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:04:18.250185+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.250880+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.250904+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.250914+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.250934+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.250939+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.250962+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:04:18.250962+00:00", "trade", 6.65, 30.0]
["2026-09-25T15:04:18.250964+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.250967+00:00", "trade", 6.65, 6.0]
["2026-09-25T15:04:18.250979+00:00", "trade", 6.65, 200.0]
["2026-09-25T15:04:18.251019+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251029+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251035+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251044+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251074+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251220+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251220+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251225+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251225+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251230+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251255+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251255+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251275+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251285+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251305+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251305+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:04:18.251315+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251425+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251455+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251455+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251561+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251561+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251631+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251631+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251631+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251631+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251666+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251701+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251781+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251791+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251866+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251866+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.251866+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252002+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252022+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252062+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252127+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252132+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252212+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252212+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.252222+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.255099+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:18.888432+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:19.097695+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:22.301928+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:04:22.302273+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:22.302533+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:22.302794+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:22.304688+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:22.305140+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:22.482712+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:23.251151+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:23.353801+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:27.185687+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:29.996733+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:32.175339+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:32.175790+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:32.526775+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:39.105921+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:39.106081+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:42.166516+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:42.168836+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:42.314207+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:56.051223+00:00", "trade", 6.6497, 9.0]
["2026-09-25T15:04:56.089402+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:04:59.996752+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.469418+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.469869+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.469917+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.469917+00:00", "trade", 6.64, 10.0]
["2026-09-25T15:05:01.469935+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470112+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470121+00:00", "trade", 6.64, 1.0]
["2026-09-25T15:05:01.470124+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470160+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470185+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470190+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470190+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470205+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470245+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470245+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470250+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.470355+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.470410+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.470420+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.470435+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.470470+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470509+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470510+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470513+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470550+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470564+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470564+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470568+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470570+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470573+00:00", "trade", 6.64, 99.0]
["2026-09-25T15:05:01.470573+00:00", "trade", 6.64, 8.0]
["2026-09-25T15:05:01.470573+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470576+00:00", "trade", 6.64, 99.0]
["2026-09-25T15:05:01.470576+00:00", "trade", 6.64, 7.0]
["2026-09-25T15:05:01.470579+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470585+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470585+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470585+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470597+00:00", "trade", 6.64, 102.0]
["2026-09-25T15:05:01.470597+00:00", "trade", 6.64, 18.0]
["2026-09-25T15:05:01.470646+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470646+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470651+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470654+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.470656+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470656+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470660+00:00", "trade", 6.64, 104.0]
["2026-09-25T15:05:01.470661+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470663+00:00", "trade", 6.64, 99.0]
["2026-09-25T15:05:01.470666+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470711+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470791+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470791+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470871+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470931+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.470991+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471072+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471090+00:00", "trade", 6.64, 170.0]
["2026-09-25T15:05:01.471167+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471187+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471232+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471237+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471252+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.471267+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471312+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471312+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471315+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.471352+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471363+00:00", "trade", 6.64, 7.0]
["2026-09-25T15:05:01.471372+00:00", "trade", 6.64, 20.0]
["2026-09-25T15:05:01.471387+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471468+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471511+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.471568+00:00", "trade", 6.64, 73.0]
["2026-09-25T15:05:01.471568+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471588+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471598+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471628+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471703+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.471949+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.472069+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.472069+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:05:01.475066+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.475111+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.475113+00:00", "trade", 6.64, 27.0]
["2026-09-25T15:05:01.475113+00:00", "trade", 6.64, 70.0]
["2026-09-25T15:05:01.475116+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.475116+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.475119+00:00", "trade", 6.64, 35.0]
["2026-09-25T15:05:01.475119+00:00", "trade", 6.64, 30.0]
["2026-09-25T15:05:01.475121+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:05:01.475123+00:00", "trade", 6.64, 27.0]
["2026-09-25T15:05:01.475123+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:05:01.475125+00:00", "trade", 6.64, 34.0]
["2026-09-25T15:05:01.475125+00:00", "trade", 6.64, 200.0]
["2026-09-25T15:05:01.475126+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475158+00:00", "trade", 6.64, 200.0]
["2026-09-25T15:05:01.475161+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475161+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475171+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475171+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475201+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475227+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475422+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475472+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475632+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475753+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475753+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475793+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475793+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475873+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.475873+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.476194+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.476469+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.476790+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.476911+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.477271+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.478734+00:00", "trade", 6.64, 10.0]
["2026-09-25T15:05:01.480995+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.481110+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.481953+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.501003+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.513001+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:01.578542+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:02.011914+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:02.472425+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:04.333144+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:04.333440+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:06.278396+00:00", "trade", 6.645, 111.0]
["2026-09-25T15:05:06.475058+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:08.534901+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:05:08.535507+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:11.086745+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:11.088113+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:11.629332+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:12.003973+00:00", "trade", 6.645, 1.0]
["2026-09-25T15:05:12.004895+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:18.269733+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:18.269733+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:18.270169+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:18.270174+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:18.270690+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:18.274890+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:19.644575+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:21.896150+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:27.717342+00:00", "trade", 6.6429, 20.0]
["2026-09-25T15:05:29.996782+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:32.178329+00:00", "trade", 6.6429, 80.0]
["2026-09-25T15:05:34.746007+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:49.502842+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:49.503308+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:58.942787+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:58.945268+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:58.948631+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:05:59.996811+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:03.488794+00:00", "trade", 6.6431, 100.0]
["2026-09-25T15:06:10.045796+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:10.192485+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:10.761116+00:00", "trade", 6.6431, 58.0]
["2026-09-25T15:06:14.886955+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:14.887456+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:15.000725+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:16.273049+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:22.991326+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:27.275237+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:27.339886+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:29.996836+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:30.126479+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:30.201668+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:37.491554+00:00", "trade", 6.6444, 10.0]
["2026-09-25T15:06:39.565452+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.568590+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.569071+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.569512+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.597804+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.606284+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.606705+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.615013+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:06:39.615187+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:06:39.616123+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:06:39.650058+00:00", "trade", 6.645, 100.0]
["2026-09-25T15:06:39.752492+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.752933+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.861326+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:39.915626+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:40.746538+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:41.719915+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:42.281833+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:47.152933+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:47.153374+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:47.153850+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:06:55.683103+00:00", "trade", 6.6401, 100.0]
["2026-09-25T15:06:58.570681+00:00", "trade", 6.6408, 16.0]
["2026-09-25T15:06:59.996856+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:09.688334+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:18.926544+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:20.253232+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:20.451679+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:23.181578+00:00", "trade", 6.6443, 100.0]
["2026-09-25T15:07:25.963023+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:27.051704+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:27.052466+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:27.314014+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:27.352405+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:27.684791+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:28.517363+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:29.043390+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:29.700354+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:29.996895+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:30.302322+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:32.465095+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:34.427090+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:34.427496+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:37.387206+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:50.806423+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:50.806784+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:50.808267+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:50.808342+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:51.102122+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:51.102437+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:07:59.996939+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:02.865863+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:02.868364+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:03.226221+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:04.897692+00:00", "trade", 6.645, 1.0]
["2026-09-25T15:08:04.898687+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:04.898687+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:04.899163+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:04.899163+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:04.900561+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:04.921892+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:09.521506+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:09.521526+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:09.522022+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:09.522368+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:09.522448+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:09.522493+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:10.364041+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:10.364502+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:12.048837+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:14.877008+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:15.809137+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:18.032755+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:18.161106+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:18.161552+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:18.287872+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:23.389834+00:00", "trade", 6.645, 10.0]
["2026-09-25T15:08:27.446814+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:29.996979+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:32.287001+00:00", "trade", 6.645, 50.0]
["2026-09-25T15:08:38.761250+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:38.761686+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:50.568230+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:51.065168+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:51.138191+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:51.297601+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:52.943298+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:52.943298+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:53.642928+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:54.670419+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:59.952978+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:08:59.997008+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:00.731621+00:00", "trade", 6.645, 17.0]
["2026-09-25T15:09:04.524530+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:07.528776+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:08.365114+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:09:08.365114+00:00", "trade", 6.65, 25.0]
["2026-09-25T15:09:08.365117+00:00", "trade", 6.65, 34.0]
["2026-09-25T15:09:08.365225+00:00", "trade", 6.65, 3.0]
["2026-09-25T15:09:08.365228+00:00", "trade", 6.65, 60.0]
["2026-09-25T15:09:08.365288+00:00", "trade", 6.65, 40.0]
["2026-09-25T15:09:08.365388+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:09:08.365402+00:00", "trade", 6.65, 100.0]
["2026-09-25T15:09:08.365403+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.365413+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.365691+00:00", "trade", 6.65, 17.0]
["2026-09-25T15:09:08.365768+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.365774+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.365845+00:00", "trade", 6.65, 3.0]
["2026-09-25T15:09:08.366043+00:00", "trade", 6.655, 100.0]
["2026-09-25T15:09:08.366043+00:00", "trade", 6.66, 100.0]
["2026-09-25T15:09:08.366074+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366089+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366089+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366149+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366167+00:00", "trade", 6.66, 16.0]
["2026-09-25T15:09:08.366179+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366238+00:00", "trade", 6.655, 12.0]
["2026-09-25T15:09:08.366270+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366590+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.366646+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.367673+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.374675+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.374675+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.378313+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.378794+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.385965+00:00", "trade", 6.655, 100.0]
["2026-09-25T15:09:08.392637+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.544203+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:08.544203+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:09.405368+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:09.405849+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:10.697108+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:11.558062+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:11.560347+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:11.565289+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:11.585703+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:11.860042+00:00", "trade", 6.655, 100.0]
["2026-09-25T15:09:11.860642+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:13.367534+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:13.685882+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:13.689801+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:14.881343+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:14.883778+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:15.731426+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:17.598751+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:19.749370+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:19.749776+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:20.529306+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:21.315999+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:24.438482+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:28.823270+00:00", "trade", 6.65, 7.0]
["2026-09-25T15:09:28.824223+00:00", "trade", 6.65, 58.0]
["2026-09-25T15:09:28.824868+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:28.824868+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:28.825228+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:28.825228+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:28.827664+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:29.585557+00:00", "trade", 6.65, 5.0]
["2026-09-25T15:09:29.585557+00:00", "trade", 6.65, 7.0]
["2026-09-25T15:09:29.585708+00:00", "quote", 6.65, 6.66]
["2026-09-25T15:09:29.585713+00:00", "trade", 6.65, 240.0]
["2026-09-25T15:09:29.585746+00:00", "trade", 6.65, 66.0]
["2026-09-25T15:09:29.585749+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:09:29.585750+00:00", "trade", 6.65, 65.0]
["2026-09-25T15:09:29.585750+00:00", "trade", 6.65, 27.0]
["2026-09-25T15:09:29.585754+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585756+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585756+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585762+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585762+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585765+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585768+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585768+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585772+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585772+00:00", "trade", 6.65, 51.0]
["2026-09-25T15:09:29.585801+00:00", "trade", 6.65, 8.0]
["2026-09-25T15:09:29.585807+00:00", "trade", 6.65, 58.0]
["2026-09-25T15:09:29.585807+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.585849+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.585849+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:09:29.585852+00:00", "trade", 6.64, 10.0]
["2026-09-25T15:09:29.585854+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:09:29.585855+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.585858+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.585864+00:00", "quote", 6.65, 6.65]
["2026-09-25T15:09:29.585867+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.585876+00:00", "trade", 6.64, 200.0]
["2026-09-25T15:09:29.585884+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.585903+00:00", "trade", 6.64, 200.0]
["2026-09-25T15:09:29.585904+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.585909+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.585914+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.585924+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.585924+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.585939+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586004+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586060+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586075+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.586078+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.586078+00:00", "trade", 6.64, 49.0]
["2026-09-25T15:09:29.586084+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.586084+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.586087+00:00", "trade", 6.65, 8.0]
["2026-09-25T15:09:29.586087+00:00", "trade", 6.65, 1.0]
["2026-09-25T15:09:29.586092+00:00", "trade", 6.65, 46.0]
["2026-09-25T15:09:29.586092+00:00", "trade", 6.64, 200.0]
["2026-09-25T15:09:29.586092+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.586158+00:00", "trade", 6.65, 32.0]
["2026-09-25T15:09:29.586192+00:00", "trade", 6.64, 5.0]
["2026-09-25T15:09:29.586219+00:00", "trade", 6.64, 95.0]
["2026-09-25T15:09:29.586240+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586245+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586245+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586245+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586245+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586250+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586255+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586260+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586260+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586260+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586260+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586285+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586380+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586408+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.586410+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586410+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586415+00:00", "quote", 6.64, 6.65]
["2026-09-25T15:09:29.586421+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586438+00:00", "trade", 6.64, 300.0]
["2026-09-25T15:09:29.586440+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586447+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.586450+00:00", "trade", 6.64, 32.0]
["2026-09-25T15:09:29.586465+00:00", "trade", 6.64, 600.0]
["2026-09-25T15:09:29.586465+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.586466+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586486+00:00", "trade", 6.64, 155.0]
["2026-09-25T15:09:29.586495+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.586495+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.586510+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586537+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.586540+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586545+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586555+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586565+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586606+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586611+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586616+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586621+00:00", "quote", 6.64, 6.64]
["2026-09-25T15:09:29.586661+00:00", "trade", 6.64, 100.0]
["2026-09-25T15:09:29.586666+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586696+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586766+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586801+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586826+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.586961+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587002+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587032+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587047+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587052+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587167+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587167+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587167+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587397+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587409+00:00", "trade", 6.64, 14.0]
["2026-09-25T15:09:29.587428+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587478+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587543+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587563+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587593+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587608+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587643+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587959+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.587964+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.588089+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.588224+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.588520+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.588691+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.589036+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.589242+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.589728+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.589770+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.589782+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.589800+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.589800+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.589878+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.590381+00:00", "trade", 6.63, 72.0]
["2026-09-25T15:09:29.590410+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.590423+00:00", "trade", 6.63, 72.0]
["2026-09-25T15:09:29.590465+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.590565+00:00", "quote", 6.63, 6.64]
["2026-09-25T15:09:29.590570+00:00", "quote", 6.63, 6.63]
["2026-09-25T15:09:29.590600+00:00", "trade", 6.63, 72.0]
["2026-09-25T15:09:29.590600+00:00", "trade", 6.63, 28.0]
["2026-09-25T15:09:29.590600+00:00", "quote", 6.63, 6.63]
["2026-09-25T15:09:29.590609+00:00", "trade", 6.63, 17.0]
["2026-09-25T15:09:29.590720+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.590721+00:00", "trade", 6.63, 44.0]
["2026-09-25T15:09:29.590723+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.590841+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.590841+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.590841+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.590896+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591292+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591297+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591367+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591372+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591372+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591487+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.591983+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.592129+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.592610+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.592680+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.593131+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.593165+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.593445+00:00", "trade", 6.63, 100.0]
["2026-09-25T15:09:29.593808+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594142+00:00", "trade", 6.63, 17.0]
["2026-09-25T15:09:29.594144+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594154+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594189+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594194+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594204+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594214+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594234+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594259+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594329+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594409+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594695+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594705+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594715+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594735+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594735+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594738+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594741+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594762+00:00", "trade", 6.625, 28.0]
["2026-09-25T15:09:29.594810+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594813+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594813+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594832+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.594855+00:00", "trade", 6.625, 72.0]
["2026-09-25T15:09:29.594900+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.594930+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.595091+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.595091+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.595168+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.595171+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.595241+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.595356+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.595371+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.595745+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.596083+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.596121+00:00", "trade", 6.625, 11.0]
["2026-09-25T15:09:29.596154+00:00", "trade", 6.625, 89.0]
["2026-09-25T15:09:29.596651+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.596819+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.597487+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.597933+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.602012+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.618973+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.626335+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.637810+00:00", "trade", 6.625, 11.0]
["2026-09-25T15:09:29.637864+00:00", "trade", 6.625, 28.0]
["2026-09-25T15:09:29.637900+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.638035+00:00", "trade", 6.625, 100.0]
["2026-09-25T15:09:29.638039+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638039+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638051+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638053+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638056+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638086+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638404+00:00", "quote", 6.62, 6.63]
["2026-09-25T15:09:29.638405+00:00", "trade", 6.62, 200.0]
["2026-09-25T15:09:29.638408+00:00", "trade", 6.62, 200.0]
["2026-09-25T15:09:29.638411+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638414+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638434+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638496+00:00", "trade", 6.62, 5.0]
["2026-09-25T15:09:29.638500+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638534+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638544+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638591+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638595+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638595+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638599+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638599+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638603+00:00", "trade", 6.62, 5.0]
["2026-09-25T15:09:29.638624+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:09:29.638627+00:00", "trade", 6.62, 28.0]
["2026-09-25T15:09:29.638627+00:00", "trade", 6.62, 72.0]
["2026-09-25T15:09:29.638664+00:00", "trade", 6.62, 28.0]
["2026-09-25T15:09:29.638674+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638682+00:00", "trade", 6.62, 28.0]
["2026-09-25T15:09:29.638685+00:00", "trade", 6.62, 43.0]
["2026-09-25T15:09:29.638690+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638690+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638740+00:00", "trade", 6.62, 1.0]
["2026-09-25T15:09:29.638745+00:00", "trade", 6.62, 5.0]
["2026-09-25T15:09:29.638745+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638775+00:00", "trade", 6.62, 5.0]
["2026-09-25T15:09:29.638785+00:00", "quote", 6.62, 6.62]
["2026-09-25T15:09:29.638825+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639015+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639015+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639050+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639050+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639106+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639186+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639266+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639310+00:00", "trade", 6.62, 66.0]
["2026-09-25T15:09:29.639346+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639386+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639386+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639466+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639542+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639582+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.639742+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.640188+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.640464+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.640624+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.640624+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.640945+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.641386+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.643265+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.649631+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.654582+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.681637+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.682439+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.685962+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.686428+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.687641+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.739615+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.739936+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.753463+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.799673+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.799718+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:29.997058+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.005783+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.364081+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.364507+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.365259+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.559126+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.639271+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.664316+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.717894+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.837012+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:30.856175+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:09:30.857140+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:31.053923+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:31.173924+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:32.014355+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:32.014981+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:32.165374+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:32.365495+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:34.639092+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:34.639568+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:36.315102+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:36.315583+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:38.083045+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:40.047396+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:42.032136+00:00", "trade", 6.6355, 9.0]
["2026-09-25T15:09:43.916223+00:00", "trade", 6.615, 11.0]
["2026-09-25T15:09:43.917104+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:09:43.918866+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:43.919327+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:50.643773+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:50.644254+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:50.644254+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:50.788297+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:51.595679+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:51.921530+00:00", "trade", 6.61, 11.0]
["2026-09-25T15:09:51.922587+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:52.147939+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:52.250172+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:54.103478+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:54.187148+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:54.303680+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:54.712774+00:00", "trade", 6.615, 1.0]
["2026-09-25T15:09:59.455128+00:00", "trade", 6.615, 202.0]
["2026-09-25T15:09:59.456114+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.456596+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.578556+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.623889+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.702714+00:00", "trade", 6.615, 202.0]
["2026-09-25T15:09:59.783143+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.897842+00:00", "trade", 6.615, 721.0]
["2026-09-25T15:09:59.912622+00:00", "trade", 6.61, 80.0]
["2026-09-25T15:09:59.912971+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:09:59.913824+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.914811+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:09:59.997092+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:00.027249+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:03.188313+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:04.279436+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:05.916572+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:05.916698+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:05.916699+00:00", "trade", 6.61, 56.0]
["2026-09-25T15:10:06.690951+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:06.690986+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:06.698047+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:06.711700+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:08.219790+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:08.286774+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:08.287225+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:08.289571+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:08.425990+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:08.426422+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:11.012815+00:00", "trade", 6.637, 70.0]
["2026-09-25T15:10:11.013344+00:00", "trade", 6.6289, 8.0]
["2026-09-25T15:10:11.014191+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:11.014973+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:11.015429+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:11.026750+00:00", "trade", 6.6314, 91.0]
["2026-09-25T15:10:11.029787+00:00", "trade", 6.6309, 56.0]
["2026-09-25T15:10:20.269752+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:29.997122+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:30.398818+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:33.939724+00:00", "trade", 6.61, 18.0]
["2026-09-25T15:10:33.942884+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:34.536637+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:40.731018+00:00", "trade", 6.6308, 9.0]
["2026-09-25T15:10:45.761328+00:00", "trade", 6.615, 18.0]
["2026-09-25T15:10:46.683034+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:10:46.683987+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:47.157258+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:48.865660+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:48.973962+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:49.140855+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:49.739420+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:49.740216+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:49.846374+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:49.872261+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:49.980574+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:50.027420+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:50.163704+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.387518+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.387959+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.387959+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.397441+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.477267+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.477708+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:52.855742+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:10:53.704321+00:00", "trade", 6.615, 1.0]
["2026-09-25T15:10:59.997161+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:04.004174+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:04.631184+00:00", "trade", 6.615, 7.0]
["2026-09-25T15:11:05.994702+00:00", "trade", 6.6224, 2.0]
["2026-09-25T15:11:06.073006+00:00", "trade", 6.6224, 1.0]
["2026-09-25T15:11:06.329449+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:06.430630+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:06.452307+00:00", "trade", 6.6224, 1.0]
["2026-09-25T15:11:06.510495+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:08.633598+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:08.643322+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:08.771041+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:08.957620+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:10.763098+00:00", "trade", 6.6312, 56.0]
["2026-09-25T15:11:11.097573+00:00", "trade", 6.6196, 1.0]
["2026-09-25T15:11:20.926180+00:00", "trade", 6.6196, 27.0]
["2026-09-25T15:11:29.997201+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:32.110799+00:00", "trade", 6.6368, 2.0]
["2026-09-25T15:11:40.111339+00:00", "trade", 6.6368, 30.0]
["2026-09-25T15:11:43.222827+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:43.223719+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:47.314807+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:48.262357+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:50.317424+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:57.284413+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:57.285370+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:11:59.997235+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:03.034049+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:03.137630+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:03.243187+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:03.374720+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:03.374870+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:06.985259+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:06.986001+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:11.345778+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:18.967258+00:00", "trade", 6.61, 34.0]
["2026-09-25T15:12:18.967736+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:19.017234+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:19.117904+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:20.113613+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:26.771894+00:00", "trade", 6.6368, 120.0]
["2026-09-25T15:12:27.534422+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:27.538036+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:27.538522+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:27.945416+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:29.997280+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:44.872818+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:44.872873+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:47.868138+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:47.868664+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:47.871892+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:48.939490+00:00", "trade", 6.61, 116.0]
["2026-09-25T15:12:48.940997+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:12:59.997309+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:04.693192+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:06.841175+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:12.340721+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:13:14.044837+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:14.044867+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:16.036563+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:29.023285+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:29.997339+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:31.368067+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:31.753835+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:31.754592+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:33.812059+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:42.832098+00:00", "trade", 6.612, 2.0]
["2026-09-25T15:13:43.917645+00:00", "trade", 6.61, 42.0]
["2026-09-25T15:13:46.255854+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:46.255858+00:00", "trade", 6.61, 145.0]
["2026-09-25T15:13:46.255859+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:13:46.255864+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:13:46.255874+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:13:46.255934+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:13:46.256111+00:00", "trade", 6.61, 66.0]
["2026-09-25T15:13:46.256175+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256180+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256185+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256195+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256400+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256451+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256461+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256586+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256611+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256666+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256721+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256741+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256761+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256786+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.256829+00:00", "trade", 6.61, 11.0]
["2026-09-25T15:13:46.256841+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.257012+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:46.257207+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:47.023210+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:13:47.024313+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:47.024318+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:47.691532+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:47.691922+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:51.256051+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:55.909641+00:00", "trade", 6.6293, 100.0]
["2026-09-25T15:13:56.554654+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:56.556092+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:56.556543+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:56.556573+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.022115+00:00", "trade", 6.605, 8.0]
["2026-09-25T15:13:57.023244+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.025565+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.026066+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.468789+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.469256+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.469742+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:57.470188+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:13:59.997374+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.370089+00:00", "trade", 6.605, 49.0]
["2026-09-25T15:14:00.371247+00:00", "trade", 6.605, 5.0]
["2026-09-25T15:14:00.586566+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:14:00.586575+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:14:00.586575+00:00", "trade", 6.61, 4.0]
["2026-09-25T15:14:00.586587+00:00", "trade", 6.61, 34.0]
["2026-09-25T15:14:00.586617+00:00", "trade", 6.61, 1.0]
["2026-09-25T15:14:00.586660+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:14:00.586665+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:14:00.586665+00:00", "trade", 6.61, 20.0]
["2026-09-25T15:14:00.586686+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.586691+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.586691+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.586691+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.586907+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.587112+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.587122+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.587127+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.587137+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:14:00.587142+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:14:00.587147+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:14:00.587282+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587287+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587393+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587393+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587433+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587483+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587483+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587523+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587563+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587603+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587603+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587678+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587763+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587794+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587794+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.587874+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.588004+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.588245+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.588841+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.589422+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.589603+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.687026+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:14:00.688664+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.690197+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.690638+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.893942+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:00.894464+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:01.200437+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:01.657352+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:14:01.658215+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:14:07.271578+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:09.074745+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:09.377315+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:09.445162+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:10.538429+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:10.800764+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:10.805325+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:11.102251+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:11.102702+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:11.206896+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.103149+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.103620+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.106828+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.208936+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.216273+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.216734+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.257150+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.359950+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.643039+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.965667+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:12.966133+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:13.103841+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:22.153612+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:22.154043+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:22.154529+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:23.106504+00:00", "trade", 6.615, 114.0]
["2026-09-25T15:14:23.107603+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:27.088649+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:27.121026+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:27.796689+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:27.797125+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:27.983990+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:29.244957+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:29.352874+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:29.592273+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:29.730553+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:29.997408+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:30.273330+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:36.024359+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:36.025161+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:36.125996+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:36.129795+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:36.130276+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:36.234171+00:00", "trade", 6.6109, 28.0]
["2026-09-25T15:14:41.568460+00:00", "trade", 6.6138, 100.0]
["2026-09-25T15:14:41.670821+00:00", "trade", 6.6111, 11.0]
["2026-09-25T15:14:48.802635+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:55.023366+00:00", "trade", 6.61, 154.0]
["2026-09-25T15:14:55.023409+00:00", "trade", 6.61, 46.0]
["2026-09-25T15:14:55.023414+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:14:55.023613+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:55.024254+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:55.024335+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:55.024415+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:55.024736+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:55.025893+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:58.342529+00:00", "trade", 6.615, 90.0]
["2026-09-25T15:14:59.116420+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.116661+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.447027+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.518257+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.518377+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.518547+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.526020+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.526717+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.819341+00:00", "trade", 6.6133, 3.0]
["2026-09-25T15:14:59.954896+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:14:59.997432+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.137476+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.137556+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.224563+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.225009+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.225450+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.693008+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.771294+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.771565+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.771871+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.772402+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:00.890202+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:02.521400+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:02.522302+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:02.522623+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:05.227251+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:09.521088+00:00", "trade", 6.615, 1.0]
["2026-09-25T15:15:10.110139+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:10.110429+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:10.110755+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:10.172532+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:10.172973+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:11.330263+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:11.330264+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:15:11.330288+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:15:11.330604+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:15:11.330629+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:15:11.330634+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330634+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330689+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330719+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330754+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330779+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330809+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330829+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.330874+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331105+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331145+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331150+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331230+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331255+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331275+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331305+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331340+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331416+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331421+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331591+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.331626+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.333631+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.334769+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:11.337601+00:00", "trade", 6.605, 84.0]
["2026-09-25T15:15:11.347459+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:12.265740+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:12.655893+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:13.334745+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.342597+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.343691+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:13.344669+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:15:13.344774+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.344927+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.345042+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:15:13.345072+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:15:13.345114+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.345217+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.345405+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.345412+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:15:13.345875+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:15:13.346037+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.346091+00:00", "trade", 6.605, 200.0]
["2026-09-25T15:15:13.346569+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:15:13.347129+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:13.404355+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.405027+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:13.411849+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.411900+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.411915+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.411963+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.412017+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.419078+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.419147+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.423180+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:13.423210+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:15:15.607727+00:00", "trade", 6.6079, 100.0]
["2026-09-25T15:15:15.945880+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:16.914565+00:00", "trade", 6.605, 12.0]
["2026-09-25T15:15:17.304912+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:15:17.304918+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:15:17.304918+00:00", "trade", 6.61, 4.0]
["2026-09-25T15:15:17.305090+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305099+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:15:17.305099+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:15:17.305106+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305106+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305111+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:15:17.305111+00:00", "trade", 6.61, 40.0]
["2026-09-25T15:15:17.305130+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305135+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305135+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305345+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305351+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305351+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305356+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305356+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305371+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305381+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305381+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305456+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:15:17.305466+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:15:17.305466+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:15:17.305606+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305747+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305752+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305757+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305762+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305777+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305807+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305897+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305917+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.305917+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306097+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306097+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306097+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306137+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306137+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306198+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306378+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.306574+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.307972+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.317058+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:17.339080+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:15:17.339185+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:15:17.339266+00:00", "trade", 6.615, 200.0]
["2026-09-25T15:15:17.339281+00:00", "trade", 6.615, 200.0]
["2026-09-25T15:15:17.339561+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:15:20.229810+00:00", "trade", 6.615, 200.0]
["2026-09-25T15:15:20.230567+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:15:23.211193+00:00", "trade", 6.6087, 46.0]
["2026-09-25T15:15:23.434730+00:00", "trade", 6.615, 1.0]
["2026-09-25T15:15:23.457043+00:00", "trade", 6.615, 6.0]
["2026-09-25T15:15:28.707080+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:29.997457+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:35.124962+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:35.226804+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:35.277700+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:36.371654+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:37.108017+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:37.304179+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:37.682319+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:45.072751+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:45.073227+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:15:46.708765+00:00", "trade", 6.609, 1.0]
["2026-09-25T15:15:50.692248+00:00", "trade", 6.6077, 15.0]
["2026-09-25T15:15:57.307334+00:00", "trade", 6.609, 100.0]
["2026-09-25T15:15:59.997486+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:00.347564+00:00", "trade", 6.615, 30.0]
["2026-09-25T15:16:05.245759+00:00", "trade", 6.609, 1.0]
["2026-09-25T15:16:10.765677+00:00", "trade", 6.609, 23.0]
["2026-09-25T15:16:16.889802+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:16:16.890863+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:18.297501+00:00", "trade", 6.615, 1.0]
["2026-09-25T15:16:28.543530+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:29.302842+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:29.997526+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:33.070152+00:00", "trade", 6.6105, 10.0]
["2026-09-25T15:16:42.911618+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:16:42.912201+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:47.115206+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:48.313460+00:00", "trade", 6.615, 5.0]
["2026-09-25T15:16:56.199473+00:00", "trade", 6.6087, 1.0]
["2026-09-25T15:16:56.441671+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:16:59.997550+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:07.016953+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:07.017435+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:07.048383+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:17.447787+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:17.448076+00:00", "trade", 6.62, 15.0]
["2026-09-25T15:17:17.448079+00:00", "trade", 6.62, 85.0]
["2026-09-25T15:17:17.448423+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:17.448704+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:17.448744+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:17.448744+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.559744+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:17:18.560297+00:00", "trade", 6.62, 51.0]
["2026-09-25T15:17:18.561506+00:00", "trade", 6.62, 200.0]
["2026-09-25T15:17:18.561506+00:00", "trade", 6.62, 36.0]
["2026-09-25T15:17:18.561668+00:00", "trade", 6.62, 113.0]
["2026-09-25T15:17:18.561867+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:17:18.561904+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.561906+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:17:18.561906+00:00", "trade", 6.62, 100.0]
["2026-09-25T15:17:18.562059+00:00", "trade", 6.62, 3.0]
["2026-09-25T15:17:18.562265+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.562345+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.562350+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.562465+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.562919+00:00", "trade", 6.6193, 20.0]
["2026-09-25T15:17:18.563307+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.563493+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.563783+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.564224+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.564756+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.564826+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572233+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572489+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572539+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572790+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572825+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572825+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.572825+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.573306+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.573747+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.573757+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.573812+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.573877+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.573897+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.574038+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.574048+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.574173+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.725919+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.725919+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:18.726355+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:19.189187+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:20.551234+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:20.611528+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611532+00:00", "trade", 6.615, 200.0]
["2026-09-25T15:17:20.611532+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.611543+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611543+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611546+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611550+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611570+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611582+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611588+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611591+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611609+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611613+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.611613+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.611618+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611618+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.611618+00:00", "trade", 6.61, 10.0]
["2026-09-25T15:17:20.611621+00:00", "trade", 6.615, 200.0]
["2026-09-25T15:17:20.611642+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611720+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611793+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611793+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611805+00:00", "trade", 6.615, 200.0]
["2026-09-25T15:17:20.611807+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.611839+00:00", "quote", 6.61, 6.62]
["2026-09-25T15:17:20.611841+00:00", "trade", 6.61, 200.0]
["2026-09-25T15:17:20.611844+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.611847+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.611868+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612081+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.612089+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612135+00:00", "trade", 6.61, 100.0]
["2026-09-25T15:17:20.612144+00:00", "trade", 6.6125, 200.0]
["2026-09-25T15:17:20.612165+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.612171+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.612174+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612184+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612201+00:00", "trade", 6.6125, 100.0]
["2026-09-25T15:17:20.612249+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612249+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612292+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.612313+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.612325+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612330+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612330+00:00", "quote", 6.61, 6.61]
["2026-09-25T15:17:20.612485+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612690+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612715+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612725+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612766+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612766+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612771+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612791+00:00", "trade", 6.6164, 20.0]
["2026-09-25T15:17:20.612806+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612841+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612846+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612848+00:00", "trade", 6.615, 20.0]
["2026-09-25T15:17:20.612911+00:00", "trade", 6.6131, 23.0]
["2026-09-25T15:17:20.612911+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612971+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612991+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612991+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.612996+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.613065+00:00", "trade", 6.615, 20.0]
["2026-09-25T15:17:20.613081+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.613127+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.613342+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.613386+00:00", "trade", 6.6106, 23.0]
["2026-09-25T15:17:20.613447+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.613643+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.613723+00:00", "trade", 6.615, 100.0]
["2026-09-25T15:17:20.613808+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.614279+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.614670+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.616354+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.628879+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:20.628993+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:20.629380+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.629586+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.629666+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.630032+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.630124+00:00", "trade", 6.6132, 20.0]
["2026-09-25T15:17:20.631134+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.661606+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:20.799620+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.799935+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:20.799986+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.800453+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.807615+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:20.867332+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:20.867768+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:25.111023+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:25.111514+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:25.434934+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:25.720564+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:25.721210+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:25.722699+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:28.118663+00:00", "trade", 6.605, 1.0]
["2026-09-25T15:17:28.119294+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:29.369193+00:00", "trade", 6.611, 1.0]
["2026-09-25T15:17:29.997595+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:30.806766+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:30.809206+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:30.809688+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:33.577706+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:34.188741+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:34.189182+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:34.189262+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:34.456880+00:00", "trade", 6.6139, 100.0]
["2026-09-25T15:17:34.533866+00:00", "trade", 6.6139, 100.0]
["2026-09-25T15:17:34.617802+00:00", "trade", 6.6139, 100.0]
["2026-09-25T15:17:34.689409+00:00", "trade", 6.6139, 100.0]
["2026-09-25T15:17:34.768437+00:00", "trade", 6.6139, 100.0]
["2026-09-25T15:17:34.844106+00:00", "trade", 6.6139, 100.0]
["2026-09-25T15:17:35.986114+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:35.986129+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:35.986560+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:35.986580+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:35.987327+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:36.825958+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:38.069481+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:38.069725+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:38.070165+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:38.070646+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:38.177320+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:38.372194+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:38.388257+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:42.494565+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:17:44.095372+00:00", "trade", 6.605, 5.0]
["2026-09-25T15:17:49.751565+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:51.111303+00:00", "trade", 6.6132, 24.0]
["2026-09-25T15:17:53.268978+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:17:59.997619+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:10.250379+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:10.731755+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:10.734967+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:11.188447+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:11.188968+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:16.985571+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:17.528626+00:00", "trade", 6.6131, 100.0]
["2026-09-25T15:18:17.964433+00:00", "trade", 6.6133, 28.0]
["2026-09-25T15:18:22.690345+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:22.690425+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:22.690701+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:22.690786+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:22.692768+00:00", "trade", 6.605, 21.0]
["2026-09-25T15:18:22.692946+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:22.733403+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:28.812385+00:00", "trade", 6.6059, 8.0]
["2026-09-25T15:18:29.997639+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:32.144220+00:00", "trade", 6.605, 15.0]
["2026-09-25T15:18:32.206757+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:32.421032+00:00", "trade", 6.6108, 1.0]
["2026-09-25T15:18:32.519916+00:00", "trade", 6.605, 21.0]
["2026-09-25T15:18:41.206555+00:00", "trade", 6.605, 5.0]
["2026-09-25T15:18:41.208323+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:41.208764+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:41.220890+00:00", "trade", 6.605, 100.0]
["2026-09-25T15:18:47.459706+00:00", "trade", 6.605, 4.0]
["2026-09-25T15:18:52.330182+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:18:59.997663+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:06.521572+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:07.403401+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:12.805755+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:12.806192+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:15.137431+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:24.332202+00:00", "trade", 6.605, 7.0]
["2026-09-25T15:19:26.361718+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:26.362159+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:29.997688+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:33.444758+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:33.785925+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:36.717077+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:36.717553+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:36.717723+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:36.718169+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:36.718500+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:36.718961+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:47.043512+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:47.043883+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:47.043928+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:47.044269+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:19:48.117826+00:00", "trade", 6.605, 5.0]
["2026-09-25T15:19:59.997707+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.350830+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.350946+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.351036+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.351532+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.351692+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.355612+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:09.521766+00:00", "trade", 6.605, 1.0]
["2026-09-25T15:20:09.521792+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:11.223819+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:11.224220+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287381+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287453+00:00", "trade", 6.6, 34.0]
["2026-09-25T15:20:13.287466+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287521+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287555+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:20:13.287561+00:00", "trade", 6.6, 32.0]
["2026-09-25T15:20:13.287601+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287641+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287641+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287641+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287642+00:00", "trade", 6.6, 200.0]
["2026-09-25T15:20:13.287646+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287657+00:00", "trade", 6.6, 100.0]
["2026-09-25T15:20:13.287661+00:00", "quote", 6.6, 6.61]
["2026-09-25T15:20:13.287664+00:00", "trade", 6.6, 250.0]
["2026-09-25T15:20:13.287672+00:00", "quote", 6.6, 6.6]
["2026-09-25T15:20:13.287691+00:00", "quote", 6.6, 6.6]
["2026-09-25T15:20:13.287691+00:00", "quote", 6.6, 6.6]
["2026-09-25T15:20:13.287787+00:00", "quote", 6.6, 6.6]
["2026-09-25T15:20:13.287787+00:00", "quote", 6.6, 6.6]
["2026-09-25T15:20:13.287917+00:00", "quote", 6.6, 6.6]
["2026-09-25T15:20:13.287927+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.287932+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288107+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288117+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288148+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288253+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288283+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288288+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288293+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288408+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288418+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288464+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288468+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288508+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288508+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288528+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288594+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288629+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.288710+00:00", "trade", 6.6014, 1.0]
["2026-09-25T15:20:13.288889+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.289486+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.289987+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.290037+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.290774+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.290809+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.291481+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.291932+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:13.313322+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:14.444165+00:00", "trade", 6.595, 100.0]
["2026-09-25T15:20:14.445167+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:14.719319+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:21.876120+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:21.876320+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:23.327274+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:29.511323+00:00", "trade", 6.6003, 2.0]
["2026-09-25T15:20:29.997732+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:31.421247+00:00", "trade", 6.6114, 100.0]
["2026-09-25T15:20:33.137549+00:00", "trade", 6.6114, 90.0]
["2026-09-25T15:20:33.997211+00:00", "trade", 6.6114, 39.0]
["2026-09-25T15:20:37.577480+00:00", "trade", 6.6103, 13.0]
["2026-09-25T15:20:37.578546+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:37.579383+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:41.216892+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:41.217443+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:41.217764+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:41.217924+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:43.290707+00:00", "trade", 6.5994, 16.0]
["2026-09-25T15:20:52.832188+00:00", "trade", 6.6103, 31.0]
["2026-09-25T15:20:52.833262+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:52.835347+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:53.086079+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:53.086731+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:53.531340+00:00", "trade", 6.6103, 17.0]
["2026-09-25T15:20:57.747660+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:57.751023+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:57.751489+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:20:59.299096+00:00", "trade", 6.6114, 100.0]
["2026-09-25T15:20:59.854263+00:00", "trade", 6.59, 8.0]
["2026-09-25T15:20:59.997763+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:02.909256+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:02.909697+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:02.909702+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:02.911617+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:02.912459+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:06.387145+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.534141+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:21:07.535162+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.535323+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.535604+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.546354+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.546379+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.546394+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.546413+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:21:07.546416+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:21:07.546925+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.547046+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.547086+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.547206+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.547286+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.547487+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.650557+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.651038+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.716018+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:07.867148+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:09.030659+00:00", "trade", 6.595, 200.0]
["2026-09-25T15:21:09.031690+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:09.032161+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:11.229210+00:00", "trade", 6.5972, 18.0]
["2026-09-25T15:21:12.725407+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:12.726285+00:00", "trade", 6.6101, 1.0]
["2026-09-25T15:21:13.260335+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:13.363175+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:14.055272+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:14.055743+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:15.052967+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:18.518095+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:18.518571+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:18.520250+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:20.012142+00:00", "trade", 6.6095, 13.0]
["2026-09-25T15:21:21.785874+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:21.785875+00:00", "trade", 6.59, 20.0]
["2026-09-25T15:21:21.786355+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:21.786395+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:21.787793+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:21.789593+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:25.031344+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:25.505438+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:25.533249+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:25.877854+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:25.915659+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:25.981380+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.018573+00:00", "trade", 6.595, 100.0]
["2026-09-25T15:21:26.019662+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.022092+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.022275+00:00", "trade", 6.595, 1.0]
["2026-09-25T15:21:26.022278+00:00", "trade", 6.595, 1.0]
["2026-09-25T15:21:26.054936+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.127418+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.147541+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.153844+00:00", "trade", 6.595, 1.0]
["2026-09-25T15:21:26.155515+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.176911+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.179502+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.182960+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.184183+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.186153+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.187181+00:00", "trade", 6.595, 100.0]
["2026-09-25T15:21:26.195628+00:00", "trade", 6.595, 100.0]
["2026-09-25T15:21:26.196437+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.230322+00:00", "trade", 6.595, 100.0]
["2026-09-25T15:21:26.243615+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.255944+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.273050+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.281515+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.292747+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.471903+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.504756+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.646203+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.650689+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.677778+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.679858+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.683477+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.684108+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.684379+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.685973+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.714871+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.736373+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.748922+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.783384+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.836812+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:26.930824+00:00", "trade", 6.595, 100.0]
["2026-09-25T15:21:26.930827+00:00", "trade", 6.595, 200.0]
["2026-09-25T15:21:27.050771+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:27.051207+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:28.656298+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:28.812284+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.020675+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.021151+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.048953+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.048987+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.050040+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.058264+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.195000+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.461138+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.886253+00:00", "trade", 6.59, 32.0]
["2026-09-25T15:21:29.886262+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:21:29.886265+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:21:29.886271+00:00", "quote", 6.59, 6.59]
["2026-09-25T15:21:29.886271+00:00", "quote", 6.59, 6.59]
["2026-09-25T15:21:29.886461+00:00", "trade", 6.59, 83.0]
["2026-09-25T15:21:29.886461+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886481+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886521+00:00", "trade", 6.59, 17.0]
["2026-09-25T15:21:29.886576+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886606+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886616+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886636+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886812+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886877+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.886992+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887067+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887107+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887162+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887223+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887223+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887253+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887383+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887456+00:00", "trade", 6.585, 9.0]
["2026-09-25T15:21:29.887573+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.887772+00:00", "trade", 6.5938, 20.0]
["2026-09-25T15:21:29.887814+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.888004+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.888185+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.888335+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.888611+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.888661+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.889077+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.889668+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.890626+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.908132+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:29.997786+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:30.066057+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:21:30.066060+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:21:30.066117+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:21:30.067006+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:30.079570+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:30.997696+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:30.997696+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:30.997939+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:21:30.998187+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:33.520443+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:21:34.152126+00:00", "trade", 6.5917, 1.0]
["2026-09-25T15:21:34.670598+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.671751+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.673575+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.739633+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.739668+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.805098+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.878508+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.919771+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.947903+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:34.958297+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:21:34.989740+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:21:35.058983+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:35.749211+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:35.780094+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:39.185746+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:39.192868+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:39.193048+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:39.325523+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:39.902667+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:41.107510+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:41.107951+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:41.965432+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:42.002275+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:42.004525+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:42.091252+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:46.091307+00:00", "trade", 6.6075, 21.0]
["2026-09-25T15:21:51.753997+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:51.756814+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:51.757295+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:51.757731+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:51.758172+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:55.265676+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:55.266137+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:55.545848+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:21:59.997810+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:00.366094+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:22:04.022142+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:22:04.026500+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:04.026941+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:04.027041+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:04.032729+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:19.051082+00:00", "trade", 6.585, 200.0]
["2026-09-25T15:22:19.051082+00:00", "trade", 6.585, 200.0]
["2026-09-25T15:22:20.737677+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:21.020606+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:21.621040+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:21.621436+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:25.334704+00:00", "trade", 6.585, 13.0]
["2026-09-25T15:22:25.866637+00:00", "trade", 6.585, 5.0]
["2026-09-25T15:22:29.997850+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:41.191740+00:00", "trade", 6.5927, 7.0]
["2026-09-25T15:22:44.031203+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:44.170370+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:50.214155+00:00", "trade", 6.585, 2.0]
["2026-09-25T15:22:53.067964+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:53.068450+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:58.176403+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:58.180217+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:22:59.997874+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:02.672881+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:02.673383+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:04.821561+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:06.250863+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:10.768967+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:23:12.768679+00:00", "trade", 6.585, 2.0]
["2026-09-25T15:23:16.791172+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:16.791608+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.211050+00:00", "trade", 6.59, 72.0]
["2026-09-25T15:23:25.211552+00:00", "trade", 6.59, 117.0]
["2026-09-25T15:23:25.212301+00:00", "trade", 6.5893, 1.0]
["2026-09-25T15:23:25.212409+00:00", "trade", 6.59, 80.0]
["2026-09-25T15:23:25.212413+00:00", "trade", 6.59, 131.0]
["2026-09-25T15:23:25.212578+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.212581+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:23:25.212581+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:23:25.212584+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:23:25.212587+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:23:25.212984+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.213024+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.213069+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.213159+00:00", "quote", 6.58, 6.6]
["2026-09-25T15:23:25.213161+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:23:25.213164+00:00", "trade", 6.59, 34.0]
["2026-09-25T15:23:25.213215+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.213245+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.213270+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.213826+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.214187+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.214196+00:00", "trade", 6.595, 15.0]
["2026-09-25T15:23:25.214427+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.214668+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.214859+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.214908+00:00", "quote", 6.59, 6.6]
["2026-09-25T15:23:25.528029+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:23:25.528029+00:00", "quote", 6.58, 6.6]
["2026-09-25T15:23:25.528074+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528089+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528094+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528129+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528129+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528169+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528610+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.528971+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.529011+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.529011+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.529051+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.529086+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.529247+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.529447+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.530480+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:25.532880+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:29.997894+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:32.505793+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:35.529335+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:35.529781+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:35.530247+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:35.606245+00:00", "trade", 6.585, 2.0]
["2026-09-25T15:23:35.607165+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:38.847934+00:00", "trade", 6.5921, 20.0]
["2026-09-25T15:23:40.846692+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:40.846903+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:40.847389+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:44.581161+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:44.585321+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:23:50.732361+00:00", "trade", 6.6055, 5.0]
["2026-09-25T15:23:55.213703+00:00", "trade", 6.5901, 16.0]
["2026-09-25T15:23:59.997918+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:00.108551+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:01.202405+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:01.202796+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:01.307315+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:05.991718+00:00", "trade", 6.5887, 2.0]
["2026-09-25T15:24:06.388850+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:06.389292+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:06.401967+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:24:06.402039+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:24:06.403185+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:06.403656+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:06.417252+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:24:06.417258+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:24:06.417315+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:24:06.418140+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:10.641899+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.325620+00:00", "trade", 6.58, 10.0]
["2026-09-25T15:24:12.326093+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.326123+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.326178+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.326454+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.327216+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.327652+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.328178+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.328649+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:12.334993+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:24:16.629617+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:17.281629+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:24.047639+00:00", "trade", 6.58, 7.0]
["2026-09-25T15:24:24.048190+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:25.215706+00:00", "trade", 6.5849, 8.0]
["2026-09-25T15:24:25.293372+00:00", "trade", 6.5858, 1.0]
["2026-09-25T15:24:29.997943+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:35.406642+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:35.408882+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:38.252353+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:24:38.253313+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:38.253363+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:38.253749+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:38.260355+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:38.260395+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:38.260806+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:49.148587+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:49.149023+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:24:55.216705+00:00", "trade", 6.5801, 1.0]
["2026-09-25T15:24:56.291803+00:00", "trade", 6.5879, 8.0]
["2026-09-25T15:24:59.997967+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:00.511517+00:00", "trade", 6.589, 17.0]
["2026-09-25T15:25:04.630237+00:00", "trade", 6.585, 6.0]
["2026-09-25T15:25:04.630895+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:04.631376+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:07.309149+00:00", "trade", 6.5909, 100.0]
["2026-09-25T15:25:09.520920+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:25:21.698812+00:00", "trade", 6.5885, 28.0]
["2026-09-25T15:25:25.218708+00:00", "trade", 6.5882, 1.0]
["2026-09-25T15:25:26.592583+00:00", "trade", 6.5893, 1.0]
["2026-09-25T15:25:27.923686+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:25:27.926110+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:27.926586+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:28.081800+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:28.431273+00:00", "trade", 6.6029, 87.0]
["2026-09-25T15:25:29.997987+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:31.539756+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:33.129205+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:33.129461+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:33.130663+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:33.216493+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:33.512096+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:33.794057+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:34.493367+00:00", "trade", 6.585, 90.0]
["2026-09-25T15:25:34.494004+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:34.499354+00:00", "trade", 6.58, 200.0]
["2026-09-25T15:25:34.499928+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:34.500243+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:41.395992+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:41.396443+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:48.387359+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:48.387755+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:48.387840+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:55.219710+00:00", "trade", 6.5816, 3.0]
["2026-09-25T15:25:56.851271+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:56.851747+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:25:59.998016+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:02.171736+00:00", "trade", 6.5866, 6.0]
["2026-09-25T15:26:04.248975+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:04.300575+00:00", "trade", 6.5888, 100.0]
["2026-09-25T15:26:05.320360+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:05.320380+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:05.320851+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:05.354506+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:05.354546+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:06.710263+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:16.802596+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:16.803062+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:17.219564+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:17.230650+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:17.231091+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:17.871170+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:17.871816+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:18.359658+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:18.382467+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:18.382933+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:18.383384+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:21.865858+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:21.928618+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:23.985449+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:23.987268+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:27.926649+00:00", "trade", 6.58, 18.0]
["2026-09-25T15:26:27.926650+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:27.927126+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:27.927161+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:27.927647+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:29.998040+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:50.114573+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:26:50.115622+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:52.400661+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:52.406565+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:26:59.998070+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:04.262125+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:04.262566+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:04.269774+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:27:04.271025+00:00", "trade", 6.5892, 3.0]
["2026-09-25T15:27:04.547113+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:09.897505+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:27:12.521104+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:18.434249+00:00", "trade", 6.585, 60.0]
["2026-09-25T15:27:24.079326+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.079812+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.080243+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.301525+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.301931+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.543200+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.543651+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.666008+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.666599+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:24.732116+00:00", "trade", 6.5876, 100.0]
["2026-09-25T15:27:24.791181+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:29.998105+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:30.166355+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:30.267536+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:32.166170+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:34.272707+00:00", "trade", 6.585, 2.0]
["2026-09-25T15:27:35.671225+00:00", "trade", 6.5873, 20.0]
["2026-09-25T15:27:45.041392+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:45.043944+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:27:53.272340+00:00", "trade", 6.591, 50.0]
["2026-09-25T15:27:59.998130+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:04.274704+00:00", "trade", 6.5873, 1.0]
["2026-09-25T15:28:05.285524+00:00", "trade", 6.58, 20.0]
["2026-09-25T15:28:05.286011+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:05.286011+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:05.286051+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:05.287515+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:05.298977+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:09.485903+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:28:09.486720+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:28:09.486780+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:28:09.486790+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:28:09.486805+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:28:09.486825+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:28:09.486857+00:00", "trade", 6.58, 22.0]
["2026-09-25T15:28:09.486895+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.486936+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.486951+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487062+00:00", "trade", 6.58, 39.0]
["2026-09-25T15:28:09.487096+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487116+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487146+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487326+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487362+00:00", "trade", 6.58, 16.0]
["2026-09-25T15:28:09.487376+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487407+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487414+00:00", "trade", 6.58, 12.0]
["2026-09-25T15:28:09.487417+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487612+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487632+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487642+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487647+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487666+00:00", "trade", 6.58, 107.0]
["2026-09-25T15:28:09.487667+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487978+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.487978+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.488013+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.488454+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.489055+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.489497+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.494579+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.501559+00:00", "trade", 6.575, 151.0]
["2026-09-25T15:28:09.504407+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.504432+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.504998+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.505420+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.521468+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.951446+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:09.951486+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:10.020285+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:10.021984+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:10.022109+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:10.290574+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:10.291315+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:10.292438+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:11.231167+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:11.334759+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:11.533958+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:12.231142+00:00", "trade", 6.5902, 16.0]
["2026-09-25T15:28:12.231755+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:28:12.232014+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:12.232431+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:12.232431+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:12.232471+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:12.232471+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:12.232471+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:25.765920+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:25.964838+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:26.568515+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:29.945057+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:29.945112+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:29.998154+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:30.367538+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:30.379506+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:31.440236+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:33.955488+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:33.961568+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:34.276707+00:00", "trade", 6.5778, 16.0]
["2026-09-25T15:28:36.371875+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:36.372316+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:38.727159+00:00", "trade", 6.575, 67.0]
["2026-09-25T15:28:38.727597+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.585319+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.586350+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:40.595871+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:28:40.596123+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:40.596486+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.596526+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.596767+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.597007+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.597328+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.598215+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.598847+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.599248+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:40.604129+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:41.125310+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:41.128292+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:41.128378+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.128979+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:41.136588+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.145131+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.153340+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.154588+00:00", "trade", 6.5757, 20.0]
["2026-09-25T15:28:41.161797+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.169940+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.178014+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.186028+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.193958+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.201900+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:41.209791+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:43.861623+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:43.862054+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:43.864209+00:00", "trade", 6.575, 36.0]
["2026-09-25T15:28:45.534851+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:45.538080+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:45.539334+00:00", "trade", 6.575, 22.0]
["2026-09-25T15:28:45.546248+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:45.554286+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:45.562571+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:45.570732+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:28:58.523032+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:28:59.998183+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:00.384143+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:29:04.694420+00:00", "trade", 6.575, 14.0]
["2026-09-25T15:29:08.248872+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:12.314149+00:00", "trade", 6.5752, 100.0]
["2026-09-25T15:29:12.397339+00:00", "trade", 6.5752, 100.0]
["2026-09-25T15:29:14.415205+00:00", "trade", 6.5859, 51.0]
["2026-09-25T15:29:15.540703+00:00", "trade", 6.575, 13.0]
["2026-09-25T15:29:22.745494+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:28.934904+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:29:28.934967+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:29.952505+00:00", "trade", 6.575, 6.0]
["2026-09-25T15:29:29.998218+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:44.785902+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:45.486274+00:00", "trade", 6.575, 161.0]
["2026-09-25T15:29:45.486334+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:45.508085+00:00", "trade", 6.575, 99.0]
["2026-09-25T15:29:45.508142+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:29:45.508371+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:29:45.541708+00:00", "trade", 6.575, 11.0]
["2026-09-25T15:29:45.645783+00:00", "trade", 6.5759, 100.0]
["2026-09-25T15:29:49.532706+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.532751+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533112+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533127+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533187+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533433+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533458+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533568+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533638+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533744+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.533989+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.534129+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.534540+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.536515+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.607284+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.607755+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:49.608216+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:52.050274+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:52.543773+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:52.543869+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.646403+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.649029+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.649480+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.650528+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.651751+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.754661+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:53.783675+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:29:59.998232+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:04.790103+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:04.819960+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:04.913682+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:04.971813+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:30:04.981553+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:30:05.018713+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.052176+00:00", "trade", 6.575, 200.0]
["2026-09-25T15:30:05.072937+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.180630+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:30:05.181179+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.186846+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:30:05.266208+00:00", "trade", 6.575, 93.0]
["2026-09-25T15:30:05.266220+00:00", "trade", 6.575, 7.0]
["2026-09-25T15:30:05.266658+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.362897+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.443980+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.519334+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.605581+00:00", "trade", 6.58, 10.0]
["2026-09-25T15:30:05.605584+00:00", "trade", 6.58, 28.0]
["2026-09-25T15:30:05.605584+00:00", "trade", 6.58, 62.0]
["2026-09-25T15:30:05.605635+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.605998+00:00", "trade", 6.58, 121.0]
["2026-09-25T15:30:05.606002+00:00", "trade", 6.58, 7.0]
["2026-09-25T15:30:05.606083+00:00", "trade", 6.58, 38.0]
["2026-09-25T15:30:05.606107+00:00", "trade", 6.58, 30.0]
["2026-09-25T15:30:05.606113+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:30:05.606113+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:30:05.606116+00:00", "trade", 6.58, 6.0]
["2026-09-25T15:30:05.606116+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:30:05.606119+00:00", "trade", 6.58, 20.0]
["2026-09-25T15:30:05.606121+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606122+00:00", "trade", 6.58, 9.0]
["2026-09-25T15:30:05.606131+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606141+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606164+00:00", "trade", 6.575, 200.0]
["2026-09-25T15:30:05.606164+00:00", "trade", 6.58, 195.0]
["2026-09-25T15:30:05.606166+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606176+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606326+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606390+00:00", "trade", 6.58, 5.0]
["2026-09-25T15:30:05.606390+00:00", "trade", 6.58, 195.0]
["2026-09-25T15:30:05.606542+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606672+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.606687+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.607268+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.607289+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:30:05.607304+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:30:05.607414+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:30:05.607429+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.607429+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.608341+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.608496+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.608557+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.610937+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.614435+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.614511+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.651123+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.706535+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.837093+00:00", "trade", 6.58, 73.0]
["2026-09-25T15:30:05.837093+00:00", "trade", 6.58, 7.0]
["2026-09-25T15:30:05.841671+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.841681+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.841772+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:05.960073+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.107750+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.108983+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.303783+00:00", "trade", 6.58, 1.0]
["2026-09-25T15:30:06.336830+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.337241+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.337261+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.337807+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.337869+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:30:06.338379+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.339206+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.837311+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:06.857695+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:07.055031+00:00", "trade", 6.5763, 20.0]
["2026-09-25T15:30:07.330781+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:07.355019+00:00", "trade", 6.579, 24.0]
["2026-09-25T15:30:07.358161+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:07.363895+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:07.864371+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:07.914395+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:08.414866+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:08.428018+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:08.928484+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:08.930143+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.056629+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.262008+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.270007+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.274493+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.430614+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.454777+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.812789+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.815801+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.920596+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:09.955243+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.008695+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.126145+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.139797+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.222098+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.324432+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.327119+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:30:10.492095+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:30:10.509162+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.517140+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:10.606939+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.003167+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.003909+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.017597+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.040897+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.405495+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.447911+00:00", "trade", 6.578, 29.0]
["2026-09-25T15:30:11.450530+00:00", "trade", 6.5787, 9.0]
["2026-09-25T15:30:11.452187+00:00", "trade", 6.5771, 22.0]
["2026-09-25T15:30:11.922350+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:11.997128+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:12.077700+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:12.201916+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.021472+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.030929+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.032538+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.214366+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.419163+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.871930+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:30:13.871933+00:00", "trade", 6.585, 193.0]
["2026-09-25T15:30:13.871996+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:30:13.871996+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:30:13.871999+00:00", "trade", 6.59, 12.0]
["2026-09-25T15:30:13.871999+00:00", "trade", 6.59, 7.0]
["2026-09-25T15:30:13.872002+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:30:13.872002+00:00", "trade", 6.585, 68.0]
["2026-09-25T15:30:13.872006+00:00", "trade", 6.59, 100.0]
["2026-09-25T15:30:13.872018+00:00", "trade", 6.585, 7.0]
["2026-09-25T15:30:13.872018+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:30:13.872023+00:00", "trade", 6.59, 13.0]
["2026-09-25T15:30:13.872023+00:00", "trade", 6.59, 20.0]
["2026-09-25T15:30:13.872023+00:00", "trade", 6.59, 5.0]
["2026-09-25T15:30:13.872036+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872050+00:00", "trade", 6.585, 132.0]
["2026-09-25T15:30:13.872111+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872142+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872234+00:00", "trade", 6.585, 107.0]
["2026-09-25T15:30:13.872252+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872255+00:00", "trade", 6.585, 93.0]
["2026-09-25T15:30:13.872258+00:00", "trade", 6.59, 2.0]
["2026-09-25T15:30:13.872258+00:00", "trade", 6.59, 5.0]
["2026-09-25T15:30:13.872277+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872312+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872322+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872322+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872492+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872503+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872503+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872503+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872533+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872533+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872582+00:00", "trade", 6.59, 22.0]
["2026-09-25T15:30:13.872586+00:00", "trade", 6.59, 44.0]
["2026-09-25T15:30:13.872593+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872628+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872833+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872989+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.872989+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873054+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873134+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873174+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873189+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873214+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873359+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.873615+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.874066+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.874217+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.874217+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.874708+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.874993+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.976139+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.976154+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:13.976194+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:14.155747+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:15.812104+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:15.817031+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:15.822499+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:15.824935+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:15.851899+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:15.919169+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:16.728471+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:19.625417+00:00", "trade", 6.58, 1.0]
["2026-09-25T15:30:20.655002+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:26.594842+00:00", "trade", 6.5797, 34.0]
["2026-09-25T15:30:29.105019+00:00", "trade", 6.585, 100.0]
["2026-09-25T15:30:29.105507+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:29.105943+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:29.441454+00:00", "trade", 6.585, 2.0]
["2026-09-25T15:30:29.442023+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:29.998257+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:30.371580+00:00", "trade", 6.5811, 7.0]
["2026-09-25T15:30:39.024096+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:47.794277+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:47.794748+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:48.273580+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:30:54.018447+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:54.020457+00:00", "trade", 6.5791, 12.0]
["2026-09-25T15:30:54.020625+00:00", "trade", 6.5798, 11.0]
["2026-09-25T15:30:54.021955+00:00", "trade", 6.5818, 2.0]
["2026-09-25T15:30:54.032140+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:30:54.033052+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:54.315544+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:55.490861+00:00", "trade", 6.585, 2.0]
["2026-09-25T15:30:55.657739+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:55.834239+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:55.968284+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:55.968725+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:56.069474+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:56.148623+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:56.313575+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:56.974373+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:56.974809+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:57.397751+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:58.093289+00:00", "trade", 6.59, 1.0]
["2026-09-25T15:30:58.093768+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:30:59.998281+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:00.519707+00:00", "trade", 6.5803, 2.0]
["2026-09-25T15:31:01.130917+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:01.131213+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:01.131398+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:03.018701+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:05.701741+00:00", "trade", 6.5855, 100.0]
["2026-09-25T15:31:06.195287+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:13.568626+00:00", "trade", 6.5794, 100.0]
["2026-09-25T15:31:13.955325+00:00", "trade", 6.5819, 100.0]
["2026-09-25T15:31:20.659089+00:00", "trade", 6.5819, 18.0]
["2026-09-25T15:31:28.571154+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:28.571154+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:28.571199+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:28.571600+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:28.572812+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:28.972008+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:29.998301+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:33.155912+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:33.159741+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:33.175448+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:33.233156+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.320314+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.320790+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.321076+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.321552+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.321993+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.321993+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.323872+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.325952+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:35.850954+00:00", "trade", 6.5815, 6.0]
["2026-09-25T15:31:35.852205+00:00", "trade", 6.5818, 1.0]
["2026-09-25T15:31:37.504102+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:37.505530+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:37.654590+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:37.655031+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:42.525414+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:47.904067+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:50.112623+00:00", "trade", 6.585, 1.0]
["2026-09-25T15:31:50.132877+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:50.176957+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:50.210432+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:50.226711+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:53.473158+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:53.473604+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:54.017914+00:00", "trade", 6.5804, 18.0]
["2026-09-25T15:31:55.148897+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:55.149358+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:55.219259+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:55.219695+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:57.863975+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:57.864426+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:57.864666+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:57.864882+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:57.865478+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:58.112120+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:58.124144+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:58.648006+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:58.648492+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:31:59.998325+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:00.005718+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:00.006134+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:00.006575+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:00.007387+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:03.020313+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:11.136863+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:11.162895+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:11.170936+00:00", "trade", 6.585, 7.0]
["2026-09-25T15:32:11.380661+00:00", "trade", 6.585, 7.0]
["2026-09-25T15:32:11.381815+00:00", "trade", 6.585, 4.0]
["2026-09-25T15:32:11.381912+00:00", "trade", 6.5825, 1.0]
["2026-09-25T15:32:11.382854+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:11.437033+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:11.443172+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:11.449693+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:12.257691+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:12.258228+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:12.556011+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:12.556477+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:13.147610+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:13.147660+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:13.149008+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:13.244911+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:14.433001+00:00", "trade", 6.5824, 26.0]
["2026-09-25T15:32:19.328236+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:22.988324+00:00", "trade", 6.5792, 100.0]
["2026-09-25T15:32:25.639620+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:25.639639+00:00", "trade", 6.585, 50.0]
["2026-09-25T15:32:29.998350+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:34.211545+00:00", "trade", 6.5836, 8.0]
["2026-09-25T15:32:38.991793+00:00", "trade", 6.5837, 1.0]
["2026-09-25T15:32:41.383704+00:00", "trade", 6.5841, 2.0]
["2026-09-25T15:32:44.041346+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:44.041808+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:44.412084+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:46.452190+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:47.070537+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:47.070973+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:47.071409+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:47.330140+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:50.952597+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:50.954367+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:50.954692+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:50.956216+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:50.956612+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:53.067261+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:53.654534+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:53.755665+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:53.770289+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:53.904238+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:54.155787+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:32:59.998394+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:00.400211+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:00.400261+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:02.022126+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:02.023084+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:02.843216+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:24.287204+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:24.288157+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:27.029863+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:27.032980+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:29.998419+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:33:59.998449+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:34:02.630840+00:00", "trade", 6.5802, 3.0]
["2026-09-25T15:34:16.558535+00:00", "trade", 6.58, 15.0]
["2026-09-25T15:34:16.559786+00:00", "trade", 6.58, 1.0]
["2026-09-25T15:34:16.675703+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:34:16.675708+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:34:16.675786+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:34:16.675786+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:34:16.675790+00:00", "quote", 6.58, 6.59]
["2026-09-25T15:34:16.675936+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.675970+00:00", "trade", 6.58, 134.0]
["2026-09-25T15:34:16.675970+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:34:16.675973+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:34:16.676027+00:00", "trade", 6.58, 39.0]
["2026-09-25T15:34:16.676093+00:00", "trade", 6.58, 1.0]
["2026-09-25T15:34:16.676111+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676121+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676187+00:00", "trade", 6.58, 14.0]
["2026-09-25T15:34:16.676237+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676247+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676247+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676252+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676272+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676282+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676292+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676292+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676327+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676332+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676422+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676422+00:00", "quote", 6.58, 6.58]
["2026-09-25T15:34:16.676442+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676557+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676673+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676688+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676688+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676783+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676913+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676983+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.676983+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677074+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677154+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677274+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677434+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677434+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677460+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.677745+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.678066+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.679409+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:16.695919+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:22.745363+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:24.991917+00:00", "trade", 6.581, 100.0]
["2026-09-25T15:34:27.037226+00:00", "trade", 6.58, 24.0]
["2026-09-25T15:34:27.038883+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:27.039359+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:29.998478+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:32.325281+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.525539+00:00", "trade", 6.575, 7.0]
["2026-09-25T15:34:41.526709+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.801615+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:34:41.827761+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:34:41.827761+00:00", "trade", 6.58, 99.0]
["2026-09-25T15:34:41.827779+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:34:41.827930+00:00", "trade", 6.575, 100.0]
["2026-09-25T15:34:41.830778+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.835875+00:00", "trade", 6.58, 60.0]
["2026-09-25T15:34:41.835881+00:00", "trade", 6.58, 40.0]
["2026-09-25T15:34:41.837041+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:34:41.837044+00:00", "trade", 6.58, 55.0]
["2026-09-25T15:34:41.837047+00:00", "trade", 6.58, 45.0]
["2026-09-25T15:34:41.840035+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.842941+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.843077+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.843167+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.843528+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.846555+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.864944+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.898253+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.902112+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.902558+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.908107+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.925027+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.933597+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.933838+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.933973+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.936509+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.944117+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.944939+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.957354+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.966260+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.976123+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.981762+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.986674+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.987325+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.987375+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.989691+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.992718+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.993149+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:41.995620+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.029295+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.055508+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.061988+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.064734+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.126820+00:00", "trade", 6.5799, 20.0]
["2026-09-25T15:34:42.127835+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.202126+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.203405+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.206517+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.229151+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.435041+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.602364+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:42.822027+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:46.469208+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:46.470201+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:46.483888+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:46.489918+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:46.670838+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:52.158188+00:00", "trade", 6.57, 3.0]
["2026-09-25T15:34:54.690919+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:54.792460+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:56.279585+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:56.416972+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:56.628055+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:56.743054+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:57.748166+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:57.854324+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:57.859521+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:57.988523+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:58.260906+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:58.390545+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:58.391883+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:58.525396+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:34:59.998513+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:00.028624+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:00.135519+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:01.026504+00:00", "trade", 6.575, 102.0]
["2026-09-25T15:35:01.028088+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:02.849418+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:02.950379+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:03.668747+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:35:09.522243+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:35:09.762019+00:00", "trade", 6.5723, 7.0]
["2026-09-25T15:35:11.232538+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:11.799482+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:12.128784+00:00", "trade", 6.5782, 16.0]
["2026-09-25T15:35:12.965706+00:00", "trade", 6.575, 3.0]
["2026-09-25T15:35:15.050035+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:16.893799+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:20.407587+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:29.998547+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:31.232068+00:00", "trade", 6.5784, 12.0]
["2026-09-25T15:35:33.961004+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:34.342096+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:41.806554+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:41.807000+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.242842+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.459127+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.459648+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.497809+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.645461+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.734312+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:42.867669+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:43.829745+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:43.829980+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:45.667765+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:45.668451+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:47.214184+00:00", "trade", 6.5791, 2.0]
["2026-09-25T15:35:47.215263+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:49.436215+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:49.510882+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:49.511364+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:49.511845+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:49.824775+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:49.859678+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:52.206203+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:53.582890+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:53.583326+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:54.927165+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:55.747332+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:35:59.998576+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:00.365324+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:02.527459+00:00", "trade", 6.575, 3.0]
["2026-09-25T15:36:02.528348+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:02.528804+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:02.529155+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:02.529586+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:02.563903+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:02.688610+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:04.031194+00:00", "trade", 6.5794, 50.0]
["2026-09-25T15:36:04.032442+00:00", "trade", 6.5788, 2.0]
["2026-09-25T15:36:06.475353+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:08.257335+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:08.260578+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:08.261029+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:10.877483+00:00", "trade", 6.5795, 12.0]
["2026-09-25T15:36:21.157196+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:21.157637+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:21.158088+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:21.158529+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:24.819238+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:24.878619+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:29.998621+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:31.031119+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:31.032697+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:31.037449+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:31.040481+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:41.431847+00:00", "trade", 6.5792, 14.0]
["2026-09-25T15:36:41.433098+00:00", "trade", 6.5793, 1.0]
["2026-09-25T15:36:41.445984+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.425827+00:00", "trade", 6.575, 26.0]
["2026-09-25T15:36:43.425827+00:00", "trade", 6.575, 160.0]
["2026-09-25T15:36:43.425884+00:00", "trade", 6.575, 15.0]
["2026-09-25T15:36:43.425896+00:00", "trade", 6.58, 7.0]
["2026-09-25T15:36:43.425899+00:00", "trade", 6.58, 132.0]
["2026-09-25T15:36:43.425899+00:00", "trade", 6.58, 20.0]
["2026-09-25T15:36:43.425903+00:00", "trade", 6.575, 40.0]
["2026-09-25T15:36:43.425905+00:00", "trade", 6.575, 174.0]
["2026-09-25T15:36:43.425959+00:00", "trade", 6.575, 180.0]
["2026-09-25T15:36:43.425967+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426004+00:00", "trade", 6.575, 5.0]
["2026-09-25T15:36:43.426071+00:00", "trade", 6.575, 66.0]
["2026-09-25T15:36:43.426193+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426253+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426288+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426293+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426353+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426448+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426468+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426484+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426549+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426599+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426644+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426689+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426704+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426709+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426714+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426764+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426920+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.426995+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.427050+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.427285+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.427325+00:00", "trade", 6.576, 20.0]
["2026-09-25T15:36:43.427326+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.427807+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.428042+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.429000+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.436127+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:43.436698+00:00", "trade", 6.58, 100.0]
["2026-09-25T15:36:51.512035+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:52.492438+00:00", "trade", 6.5766, 1.0]
["2026-09-25T15:36:55.980486+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:57.035242+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:57.039231+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:57.040449+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:57.136112+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:57.136573+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:57.136588+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:36:59.998651+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:04.883082+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:04.883533+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:04.883533+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:04.883999+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:04.883999+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:04.884455+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:12.332834+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:37:12.336042+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:12.452119+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:13.428714+00:00", "trade", 6.5799, 2.0]
["2026-09-25T15:37:18.971462+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:19.712562+00:00", "trade", 6.5764, 6.0]
["2026-09-25T15:37:22.226441+00:00", "trade", 6.5782, 100.0]
["2026-09-25T15:37:22.262250+00:00", "trade", 6.5781, 2.0]
["2026-09-25T15:37:25.003435+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:25.003876+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:29.153789+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:29.154200+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:29.154200+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:29.154706+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:29.998665+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:30.086028+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:30.481913+00:00", "trade", 6.575, 183.0]
["2026-09-25T15:37:32.219226+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:33.206546+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:43.430712+00:00", "trade", 6.5751, 4.0]
["2026-09-25T15:37:43.507692+00:00", "trade", 6.5751, 100.0]
["2026-09-25T15:37:56.119478+00:00", "trade", 6.575, 2.0]
["2026-09-25T15:37:56.120072+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:56.120513+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:56.124107+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:58.475102+00:00", "trade", 6.5751, 4.0]
["2026-09-25T15:37:59.073533+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:37:59.998685+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:05.369895+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:05.570743+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:05.571214+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:05.854353+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:05.854814+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:05.855260+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:10.704433+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:10.808165+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:10.808596+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:11.019342+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:11.036583+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:17.591331+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:18.774728+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:19.569364+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:19.569404+00:00", "trade", 6.57, 1.0]
["2026-09-25T15:38:19.569464+00:00", "trade", 6.57, 199.0]
["2026-09-25T15:38:19.569500+00:00", "trade", 6.57, 5.0]
["2026-09-25T15:38:19.569549+00:00", "trade", 6.57, 95.0]
["2026-09-25T15:38:19.569570+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:38:19.569600+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:19.569610+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:19.569625+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:38:19.569971+00:00", "quote", 6.57, 6.57]
["2026-09-25T15:38:19.570111+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:38:19.570111+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570114+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:38:19.570114+00:00", "trade", 6.57, 32.0]
["2026-09-25T15:38:19.570118+00:00", "trade", 6.57, 70.0]
["2026-09-25T15:38:19.570712+00:00", "trade", 6.5701, 4.0]
["2026-09-25T15:38:19.570732+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570732+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570768+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570806+00:00", "trade", 6.565, 19.0]
["2026-09-25T15:38:19.570813+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570848+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570854+00:00", "trade", 6.57, 17.0]
["2026-09-25T15:38:19.570893+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.570963+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571073+00:00", "trade", 6.57, 49.0]
["2026-09-25T15:38:19.571076+00:00", "trade", 6.57, 51.0]
["2026-09-25T15:38:19.571239+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571259+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571314+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571650+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571695+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571710+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571710+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.571735+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.572131+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.580601+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.581057+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.585493+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.585538+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.585949+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.587938+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.602488+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.614770+00:00", "trade", 6.57, 1.0]
["2026-09-25T15:38:19.810839+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:19.890707+00:00", "trade", 6.5709, 5.0]
["2026-09-25T15:38:20.792972+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:20.793568+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:20.901846+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:20.904247+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:21.178966+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:21.188619+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:21.192794+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:21.793523+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:21.795258+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:21.948601+00:00", "trade", 6.565, 15.0]
["2026-09-25T15:38:22.883322+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:22.883332+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:23.104243+00:00", "trade", 6.565, 100.0]
["2026-09-25T15:38:25.726049+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:25.726570+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:27.269840+00:00", "trade", 6.565, 10.0]
["2026-09-25T15:38:28.745396+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:28.836262+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:28.836683+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:29.998714+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:32.987093+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:38:40.920500+00:00", "trade", 6.565, 1.0]
["2026-09-25T15:38:45.590640+00:00", "trade", 6.565, 35.0]
["2026-09-25T15:38:45.612210+00:00", "trade", 6.565, 35.0]
["2026-09-25T15:38:49.571711+00:00", "trade", 6.5686, 18.0]
["2026-09-25T15:38:55.365954+00:00", "trade", 6.565, 2.0]
["2026-09-25T15:38:57.478323+00:00", "trade", 6.5753, 100.0]
["2026-09-25T15:38:59.998739+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:39:02.151062+00:00", "trade", 6.569, 1.0]
["2026-09-25T15:39:07.297402+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:39:15.076970+00:00", "trade", 6.565, 200.0]
["2026-09-25T15:39:19.573708+00:00", "trade", 6.565, 6.0]
["2026-09-25T15:39:19.894247+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:39:20.019324+00:00", "trade", 6.56, 32.0]
["2026-09-25T15:39:20.019780+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:39:20.019795+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:39:20.019860+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:39:20.019876+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:39:20.019946+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.019946+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020101+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020111+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020166+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020347+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020372+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020402+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020542+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020577+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020587+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020893+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.020938+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.021129+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.022101+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.022356+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:20.041574+00:00", "trade", 6.555, 20.0]
["2026-09-25T15:39:21.155749+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:22.275901+00:00", "trade", 6.555, 26.0]
["2026-09-25T15:39:29.998759+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:30.848356+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:33.017524+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:34.385480+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:34.528014+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:34.631365+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:34.668459+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:34.668860+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:34.826189+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:36.556889+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:37.636221+00:00", "trade", 6.555, 7.0]
["2026-09-25T15:39:37.710979+00:00", "trade", 6.5631, 6.0]
["2026-09-25T15:39:39.521225+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:44.003053+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:44.015016+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:44.015498+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:44.225207+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:44.265578+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:44.453721+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:45.671308+00:00", "trade", 6.5626, 100.0]
["2026-09-25T15:39:49.575712+00:00", "trade", 6.5569, 2.0]
["2026-09-25T15:39:51.676302+00:00", "trade", 6.5719, 20.0]
["2026-09-25T15:39:57.170135+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:57.170170+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:58.591673+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:58.757684+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:58.758090+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:58.758541+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:59.425523+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:59.825756+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:59.825856+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:59.952798+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:39:59.998778+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.317156+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.317597+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.374652+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.375089+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.504296+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.673434+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.821441+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:00.821877+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:01.027065+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:01.027948+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:01.166713+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:01.167154+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:01.387704+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:01.398750+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:03.765960+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:07.962800+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:09.525865+00:00", "trade", 6.555, 1.0]
["2026-09-25T15:40:11.659745+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:14.020439+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:14.349883+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:17.253184+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:17.254086+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:18.354966+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:22.443624+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:25.271144+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:26.296735+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:26.313846+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:26.314272+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:27.830060+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:27.830536+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:27.942132+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:27.942573+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:28.265301+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:28.265356+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:29.998797+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:31.280453+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:33.317798+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:33.340487+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:40:56.835699+00:00", "trade", 6.555, 1.0]
["2026-09-25T15:40:56.835759+00:00", "trade", 6.555, 9.0]
["2026-09-25T15:40:59.998827+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:09.024566+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:09.025047+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:09.025523+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:09.025964+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:10.879875+00:00", "trade", 6.5715, 4.0]
["2026-09-25T15:41:16.181241+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:16.181873+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:16.181928+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:18.052661+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:25.565619+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:25.566215+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:25.566661+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:27.644006+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:28.516869+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:28.517500+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:29.998862+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:30.419558+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:30.721537+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:30.733622+00:00", "trade", 6.56, 31.0]
["2026-09-25T15:41:30.734703+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:30.734873+00:00", "trade", 6.5587, 1.0]
["2026-09-25T15:41:30.741345+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:41:30.742346+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:30.762113+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:31.776379+00:00", "trade", 6.5709, 100.0]
["2026-09-25T15:41:31.788594+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:41:31.789684+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:40.896565+00:00", "trade", 6.555, 3.0]
["2026-09-25T15:41:40.896932+00:00", "trade", 6.555, 1.0]
["2026-09-25T15:41:45.014799+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.574276+00:00", "trade", 6.5599, 10.0]
["2026-09-25T15:41:48.597001+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:41:48.597001+00:00", "trade", 6.56, 36.0]
["2026-09-25T15:41:48.597066+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:41:48.597106+00:00", "trade", 6.56, 20.0]
["2026-09-25T15:41:48.597109+00:00", "trade", 6.56, 80.0]
["2026-09-25T15:41:48.597131+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:41:48.597503+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:41:48.597506+00:00", "trade", 6.56, 131.0]
["2026-09-25T15:41:48.597672+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:41:48.597672+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:41:48.597743+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.597828+00:00", "quote", 6.55, 6.57]
["2026-09-25T15:41:48.597898+00:00", "quote", 6.55, 6.57]
["2026-09-25T15:41:48.597908+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598026+00:00", "trade", 6.56, 28.0]
["2026-09-25T15:41:48.598068+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598109+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598149+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598189+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598349+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598464+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598472+00:00", "trade", 6.56, 17.0]
["2026-09-25T15:41:48.598472+00:00", "trade", 6.56, 23.0]
["2026-09-25T15:41:48.598489+00:00", "trade", 6.56, 60.0]
["2026-09-25T15:41:48.598630+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598630+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598630+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:41:48.598635+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:41:48.598720+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:41:48.598757+00:00", "trade", 6.56, 20.0]
["2026-09-25T15:41:48.598790+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.598815+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.598838+00:00", "trade", 6.56, 17.0]
["2026-09-25T15:41:48.598865+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.598986+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599106+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599131+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599191+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599196+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599266+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599337+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599347+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599347+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599427+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599467+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599497+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599507+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599527+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599532+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599622+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.599747+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600128+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600184+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600544+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600750+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600820+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600825+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.600825+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.601025+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.601326+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.601427+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.601827+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.606058+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.606103+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.610693+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.703184+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:48.703655+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:54.647633+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:54.648074+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:55.772641+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:55.926122+00:00", "trade", 6.555, 2.0]
["2026-09-25T15:41:57.305695+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:41:59.998886+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:06.391848+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:08.056055+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:08.223468+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:08.706318+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:12.145358+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:14.338915+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:14.338940+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:14.338995+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:42:14.338998+00:00", "trade", 6.55, 16.0]
["2026-09-25T15:42:14.339521+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:42:14.339571+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:42:14.339712+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.339712+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.339797+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.339822+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.340113+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.340143+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.340228+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.340238+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.340594+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.340774+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.341666+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.341792+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:14.352447+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:15.794003+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:15.794304+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:18.570051+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:18.570527+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:18.600706+00:00", "trade", 6.5594, 8.0]
["2026-09-25T15:42:21.646825+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:21.646825+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:21.647587+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:24.352370+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:29.692511+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:29.692557+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:29.693123+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:29.693143+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:29.749113+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:42:29.998916+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:34.289935+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:34.290466+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:34.591906+00:00", "trade", 6.5714, 73.0]
["2026-09-25T15:42:40.285321+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:41.909011+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:41.910399+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:47.279319+00:00", "trade", 6.5608, 1.0]
["2026-09-25T15:42:50.354566+00:00", "trade", 6.545, 16.0]
["2026-09-25T15:42:51.019145+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:54.270921+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:54.270921+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:54.272688+00:00", "trade", 6.54, 85.0]
["2026-09-25T15:42:54.273612+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:54.273942+00:00", "trade", 6.5408, 3.0]
["2026-09-25T15:42:54.274294+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:54.275411+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:56.727373+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:56.906122+00:00", "trade", 6.545, 2.0]
["2026-09-25T15:42:57.313159+00:00", "trade", 6.5532, 6.0]
["2026-09-25T15:42:59.271038+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:42:59.998925+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:02.390172+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:02.390628+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:04.321219+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:05.022588+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:05.023024+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:06.171636+00:00", "trade", 6.5596, 2.0]
["2026-09-25T15:43:16.061238+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.061241+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:43:16.061690+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.061710+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.061710+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.061730+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.062171+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.105068+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:16.105509+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:21.506465+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:24.275708+00:00", "trade", 6.5499, 3.0]
["2026-09-25T15:43:26.456589+00:00", "trade", 6.5593, 100.0]
["2026-09-25T15:43:29.160475+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:43:29.161992+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:29.998945+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:44.996824+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:44.997256+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:43:49.270639+00:00", "trade", 6.545, 6.0]
["2026-09-25T15:43:59.998974+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:03.432140+00:00", "trade", 6.5703, 5.0]
["2026-09-25T15:44:08.187390+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:08.187831+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.205743+00:00", "trade", 6.5477, 1.0]
["2026-09-25T15:44:11.344841+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.345317+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.345528+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.345738+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.346114+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.346209+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.346565+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.346766+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:11.642855+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.023425+00:00", "trade", 6.54, 26.0]
["2026-09-25T15:44:12.023727+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.024098+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.024238+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.024569+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.024682+00:00", "trade", 6.5413, 1.0]
["2026-09-25T15:44:12.025196+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.037487+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:44:12.037966+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.037966+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.041760+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.043123+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:12.301810+00:00", "trade", 6.541, 100.0]
["2026-09-25T15:44:12.400403+00:00", "trade", 6.5407, 150.0]
["2026-09-25T15:44:12.400985+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:16.826389+00:00", "trade", 6.54, 21.0]
["2026-09-25T15:44:16.826840+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:16.827045+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:16.827522+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:25.643057+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:44:29.998999+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:44:42.025708+00:00", "trade", 6.5406, 11.0]
["2026-09-25T15:44:58.235529+00:00", "trade", 6.5428, 10.0]
["2026-09-25T15:44:59.999019+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:08.241510+00:00", "trade", 6.54, 11.0]
["2026-09-25T15:45:08.241598+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:08.243072+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:09.106564+00:00", "trade", 6.54, 9.0]
["2026-09-25T15:45:09.106645+00:00", "trade", 6.54, 13.0]
["2026-09-25T15:45:09.106649+00:00", "trade", 6.54, 200.0]
["2026-09-25T15:45:09.106651+00:00", "trade", 6.54, 3.0]
["2026-09-25T15:45:09.106651+00:00", "trade", 6.54, 25.0]
["2026-09-25T15:45:09.106652+00:00", "quote", 6.53, 6.55]
["2026-09-25T15:45:09.106654+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:09.106698+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.106708+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.106723+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107254+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107404+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107560+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107595+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107635+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107755+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107755+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.107991+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.108231+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.108272+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.108296+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.109334+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.291533+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:09.522566+00:00", "trade", 6.535, 1.0]
["2026-09-25T15:45:11.117910+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.117965+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.118431+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:11.118431+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:11.118434+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:11.118507+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.118512+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:11.118585+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:45:11.118627+00:00", "trade", 6.54, 83.0]
["2026-09-25T15:45:11.118774+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:45:11.119168+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119248+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119288+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119293+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119328+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119328+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119504+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119644+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.119763+00:00", "trade", 6.54, 22.0]
["2026-09-25T15:45:11.120767+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.123167+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.131172+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.131608+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.134339+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:11.135587+00:00", "trade", 6.535, 7.0]
["2026-09-25T15:45:12.198635+00:00", "trade", 6.535, 19.0]
["2026-09-25T15:45:12.486682+00:00", "trade", 6.539, 100.0]
["2026-09-25T15:45:12.632018+00:00", "trade", 6.5394, 1.0]
["2026-09-25T15:45:13.215162+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:13.526759+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:13.526799+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:13.527288+00:00", "trade", 6.54, 34.0]
["2026-09-25T15:45:13.527288+00:00", "trade", 6.54, 53.0]
["2026-09-25T15:45:13.527291+00:00", "trade", 6.54, 13.0]
["2026-09-25T15:45:13.527364+00:00", "trade", 6.54, 87.0]
["2026-09-25T15:45:13.527366+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:13.527423+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:45:13.527450+00:00", "trade", 6.54, 36.0]
["2026-09-25T15:45:13.527511+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:13.527622+00:00", "trade", 6.54, 44.0]
["2026-09-25T15:45:13.527625+00:00", "trade", 6.54, 22.0]
["2026-09-25T15:45:13.527626+00:00", "quote", 6.53, 6.55]
["2026-09-25T15:45:13.527628+00:00", "trade", 6.54, 200.0]
["2026-09-25T15:45:13.527651+00:00", "quote", 6.53, 6.55]
["2026-09-25T15:45:13.527656+00:00", "quote", 6.53, 6.55]
["2026-09-25T15:45:13.527671+00:00", "quote", 6.53, 6.55]
["2026-09-25T15:45:13.527696+00:00", "quote", 6.53, 6.55]
["2026-09-25T15:45:13.527711+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:13.527711+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:45:13.527766+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:45:13.527836+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:45:13.527907+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:45:13.527912+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:45:13.527927+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528032+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528052+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528152+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528152+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528388+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528428+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528508+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528508+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528588+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.528674+00:00", "trade", 6.5384, 20.0]
["2026-09-25T15:45:13.528909+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.529470+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.529470+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.529510+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.530232+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.532432+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:13.629503+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:17.627921+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:17.703040+00:00", "trade", 6.54, 5.0]
["2026-09-25T15:45:18.052777+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:18.529296+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:18.529973+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:20.521864+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:22.665818+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:26.039994+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:29.999053+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:30.365019+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:32.617948+00:00", "trade", 6.5465, 100.0]
["2026-09-25T15:45:43.529715+00:00", "trade", 6.54, 9.0]
["2026-09-25T15:45:59.358448+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:45:59.999083+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:01.090591+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:01.093327+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:01.093768+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:02.291058+00:00", "trade", 6.5394, 5.0]
["2026-09-25T15:46:08.928953+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:10.882045+00:00", "trade", 6.5464, 4.0]
["2026-09-25T15:46:12.485033+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:12.776687+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:13.709508+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:14.511612+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:14.613625+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:16.575625+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:16.746858+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:16.747279+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:16.932399+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:17.399190+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:17.399651+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:17.400228+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:17.503544+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:17.527030+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:19.530759+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:19.949291+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:19.949777+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:19.950218+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:20.392200+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:20.392641+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:20.625881+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:21.163731+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:24.025017+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:29.713432+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:29.999112+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:31.085994+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:31.086435+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:33.255899+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:37.118714+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:37.119180+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:38.537135+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:40.515804+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:46:40.517341+00:00", "trade", 6.5451, 3.0]
["2026-09-25T15:46:40.602351+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:43.751864+00:00", "trade", 6.5566, 113.0]
["2026-09-25T15:46:45.074426+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:45.086134+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:46:46.675317+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:48.040752+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:52.200002+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:53.485716+00:00", "trade", 6.545, 25.0]
["2026-09-25T15:46:53.851540+00:00", "trade", 6.553, 6.0]
["2026-09-25T15:46:54.086128+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:46:54.087270+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:46:59.999142+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:00.353454+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:00.600709+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:00.601150+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:01.039012+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:01.039488+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.479680+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:03.488527+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:03.496659+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:03.504649+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:03.512801+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:03.520930+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:03.522202+00:00", "trade", 6.545, 21.0]
["2026-09-25T15:47:03.522977+00:00", "trade", 6.55, 20.0]
["2026-09-25T15:47:03.523070+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.523122+00:00", "trade", 6.55, 80.0]
["2026-09-25T15:47:03.523616+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.524373+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.524376+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:03.524376+00:00", "trade", 6.55, 7.0]
["2026-09-25T15:47:03.524379+00:00", "trade", 6.55, 93.0]
["2026-09-25T15:47:03.524438+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.525185+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.525300+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:03.525300+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:04.315997+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:06.516248+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:47:06.555919+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:07.592581+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:07.658764+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:12.094538+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:12.095550+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:19.604604+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:19.606443+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:20.630997+00:00", "trade", 6.5464, 6.0]
["2026-09-25T15:47:20.921915+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:28.341059+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:29.115528+00:00", "trade", 6.545, 42.0]
["2026-09-25T15:47:29.999166+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:32.790250+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:32.790691+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:32.793793+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.794450+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:32.794650+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:32.801985+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.802740+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:47:32.810167+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.810784+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:47:32.818353+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.818978+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:32.819607+00:00", "trade", 6.547, 22.0]
["2026-09-25T15:47:32.826737+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.835000+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.843213+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.851200+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.859184+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:47:32.859361+00:00", "trade", 6.55, 35.0]
["2026-09-25T15:47:32.859364+00:00", "trade", 6.55, 65.0]
["2026-09-25T15:47:32.859370+00:00", "trade", 6.55, 1.0]
["2026-09-25T15:47:32.859373+00:00", "trade", 6.55, 1.0]
["2026-09-25T15:47:32.859376+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:32.859379+00:00", "trade", 6.55, 7.0]
["2026-09-25T15:47:32.859379+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:32.859383+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:32.859383+00:00", "trade", 6.55, 10.0]
["2026-09-25T15:47:32.859405+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:47:32.859406+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:32.859659+00:00", "trade", 6.55, 35.0]
["2026-09-25T15:47:32.859665+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:32.859686+00:00", "trade", 6.55, 20.0]
["2026-09-25T15:47:32.859686+00:00", "trade", 6.55, 10.0]
["2026-09-25T15:47:32.859689+00:00", "trade", 6.55, 7.0]
["2026-09-25T15:47:32.859698+00:00", "trade", 6.55, 11.0]
["2026-09-25T15:47:32.859843+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:32.859843+00:00", "trade", 6.55, 200.0]
["2026-09-25T15:47:32.859911+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:47:32.859921+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:47:32.859931+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:47:32.859946+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:47:32.859961+00:00", "quote", 6.55, 6.55]
["2026-09-25T15:47:32.860071+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860076+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860151+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860312+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860312+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860352+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860357+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860392+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860592+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860632+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860633+00:00", "trade", 6.5464, 20.0]
["2026-09-25T15:47:32.860673+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.860673+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.861006+00:00", "trade", 6.555, 1.0]
["2026-09-25T15:47:32.861094+00:00", "trade", 6.55, 23.0]
["2026-09-25T15:47:32.861394+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.861710+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.864356+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.864472+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:32.867409+00:00", "trade", 6.555, 100.0]
["2026-09-25T15:47:32.868789+00:00", "trade", 6.555, 100.0]
["2026-09-25T15:47:32.869562+00:00", "trade", 6.555, 8.0]
["2026-09-25T15:47:32.870145+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:34.221315+00:00", "trade", 6.555, 2.0]
["2026-09-25T15:47:47.463338+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:47:47.464419+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:47.464419+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:47.464539+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:47.464700+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:47.465136+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:47:47.465396+00:00", "quote", 6.54, 6.56]
["2026-09-25T15:47:47.465399+00:00", "trade", 6.55, 67.0]
["2026-09-25T15:47:47.465399+00:00", "trade", 6.55, 33.0]
["2026-09-25T15:47:47.465437+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.465447+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.465497+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.465502+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.465893+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466379+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466419+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466419+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466419+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466459+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466499+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466499+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466619+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466860+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.466860+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.467261+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.467541+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.467978+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.487013+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:47.487464+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:48.691139+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:48.950662+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:47:59.999192+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:00.435457+00:00", "trade", 6.548, 100.0]
["2026-09-25T15:48:00.457136+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:48:00.457277+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:48:00.457404+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:48:00.458244+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:00.458525+00:00", "trade", 6.5501, 21.0]
["2026-09-25T15:48:00.458703+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:48:03.591476+00:00", "trade", 6.5477, 1.0]
["2026-09-25T15:48:04.728653+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:12.797936+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:21.885632+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:48:29.999216+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:30.459707+00:00", "trade", 6.545, 6.0]
["2026-09-25T15:48:32.939816+00:00", "trade", 6.5467, 100.0]
["2026-09-25T15:48:42.603818+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:43.189808+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:49.522011+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:49.522647+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:50.388589+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:52.022628+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:52.023079+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:52.631633+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:52.632099+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:52.632545+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:54.153335+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:54.171458+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:54.529455+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:48:59.999240+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:00.891234+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:25.991478+00:00", "trade", 6.548, 10.0]
["2026-09-25T15:49:29.999259+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:31.397317+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:35.431142+00:00", "trade", 6.545, 15.0]
["2026-09-25T15:49:35.432393+00:00", "trade", 6.5462, 1.0]
["2026-09-25T15:49:35.433470+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:45.552797+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:52.217534+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:49:56.895366+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:57.703589+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:49:59.999280+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:01.781881+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:50:02.218852+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.219333+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.220496+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.322409+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.430466+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.532118+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.532659+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:02.636988+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:11.285203+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:11.407274+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:11.823284+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:12.000475+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:13.040626+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:17.224290+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:50:17.224972+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:21.146987+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:21.147423+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:21.147854+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:23.375106+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:23.375612+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:23.376068+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:24.023291+00:00", "trade", 6.545, 25.0]
["2026-09-25T15:50:24.024097+00:00", "trade", 6.545, 25.0]
["2026-09-25T15:50:24.024542+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:50:24.030872+00:00", "trade", 6.545, 25.0]
["2026-09-25T15:50:24.031620+00:00", "trade", 6.545, 25.0]
["2026-09-25T15:50:24.141260+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:27.144719+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:27.145185+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:27.145636+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:29.999299+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:30.709073+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:38.110917+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:38.111398+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:38.111834+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:40.823764+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:41.069399+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:41.251747+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:50:41.252547+00:00", "trade", 6.545, 12.0]
["2026-09-25T15:50:41.348954+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:42.085608+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:42.086084+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:42.296480+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:43.569370+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:43.886033+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:43.982428+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:44.301963+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:46.528497+00:00", "trade", 6.545, 165.0]
["2026-09-25T15:50:48.572308+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:54.025706+00:00", "trade", 6.545, 7.0]
["2026-09-25T15:50:54.430583+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:50:54.629182+00:00", "trade", 6.545, 7.0]
["2026-09-25T15:50:59.999329+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:00.320902+00:00", "trade", 6.545, 10.0]
["2026-09-25T15:51:00.321847+00:00", "trade", 6.545, 10.0]
["2026-09-25T15:51:00.322598+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:00.323341+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:00.324105+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:00.324965+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:00.325633+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:01.021026+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:01.021949+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:01.120993+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:51:01.122343+00:00", "trade", 6.545, 40.0]
["2026-09-25T15:51:01.123023+00:00", "trade", 6.545, 6.0]
["2026-09-25T15:51:01.420978+00:00", "trade", 6.545, 2.0]
["2026-09-25T15:51:01.421877+00:00", "trade", 6.545, 2.0]
["2026-09-25T15:51:02.436661+00:00", "trade", 6.545, 4.0]
["2026-09-25T15:51:03.142214+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:10.741697+00:00", "trade", 6.545, 11.0]
["2026-09-25T15:51:10.884402+00:00", "trade", 6.5473, 2.0]
["2026-09-25T15:51:11.136384+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:51:13.483364+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:13.487028+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:20.396043+00:00", "trade", 6.5473, 100.0]
["2026-09-25T15:51:24.027700+00:00", "trade", 6.545, 4.0]
["2026-09-25T15:51:24.704484+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:29.999348+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:30.627868+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:31.846705+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:31.849266+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:35.190583+00:00", "trade", 6.545, 10.0]
["2026-09-25T15:51:43.080996+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:43.083672+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:46.218494+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:46.218935+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:46.609824+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:51:46.614306+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:51:49.133130+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:51:49.133130+00:00", "trade", 6.54, 7.0]
["2026-09-25T15:51:49.133177+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133182+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133217+00:00", "trade", 6.54, 1.0]
["2026-09-25T15:51:49.133217+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133220+00:00", "trade", 6.54, 1.0]
["2026-09-25T15:51:49.133220+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:51:49.133227+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133468+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133498+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133673+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:51:49.133683+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.133884+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.133924+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134119+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134184+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134199+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134224+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134320+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134440+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.134440+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.135307+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.135788+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.138424+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.141826+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:51:49.142314+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.143126+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.152929+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.153445+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.169393+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:49.172601+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:50.011208+00:00", "trade", 6.535, 1.0]
["2026-09-25T15:51:51.031049+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:51.031776+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:53.045434+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:54.029703+00:00", "trade", 6.5386, 9.0]
["2026-09-25T15:51:57.644953+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:51:59.999373+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.667277+00:00", "trade", 6.53, 21.0]
["2026-09-25T15:52:01.667277+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.667753+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.667753+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.668074+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.833488+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.833969+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:01.833969+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:05.896974+00:00", "trade", 6.5467, 100.0]
["2026-09-25T15:52:06.153791+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:06.154007+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:06.253363+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:09.857939+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:23.771714+00:00", "trade", 6.5381, 5.0]
["2026-09-25T15:52:24.031700+00:00", "trade", 6.5316, 1.0]
["2026-09-25T15:52:29.999396+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:38.311524+00:00", "trade", 6.5445, 58.0]
["2026-09-25T15:52:54.926544+00:00", "trade", 6.53, 20.0]
["2026-09-25T15:52:54.927027+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:54.927027+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:52:54.927798+00:00", "trade", 6.53, 1.0]
["2026-09-25T15:52:59.999416+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:10.585354+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:10.585830+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:14.715450+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:15.205080+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:15.205276+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:23.517564+00:00", "trade", 6.53, 21.0]
["2026-09-25T15:53:23.584737+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:24.929708+00:00", "trade", 6.53, 1.0]
["2026-09-25T15:53:26.012245+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:26.663585+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:26.688955+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:26.903220+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:29.532143+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:29.999441+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:30.558566+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:30.565387+00:00", "trade", 6.53, 100.0]
["2026-09-25T15:53:32.649449+00:00", "trade", 6.5342, 8.0]
["2026-09-25T15:53:41.170956+00:00", "trade", 6.5365, 10.0]
["2026-09-25T15:53:42.688389+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:45.972542+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:45.972556+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:45.973088+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:45.973574+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:45.974015+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:45.974185+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:46.157913+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:46.158354+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:46.158394+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:46.158795+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:46.159236+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.485508+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.485864+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.485949+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.485984+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.486425+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.488259+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.975114+00:00", "trade", 6.53, 1.0]
["2026-09-25T15:53:47.976146+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.976747+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:47.977384+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:53.047938+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:53.047993+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:53.048555+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:53.058578+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:53:54.931711+00:00", "trade", 6.5308, 3.0]
["2026-09-25T15:53:59.999470+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.539838+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:09.540097+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.540235+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.540426+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.540476+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.540476+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.540496+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.540676+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.541027+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.541513+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.541934+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.547277+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.547718+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.606798+00:00", "trade", 6.535, 7.0]
["2026-09-25T15:54:09.607959+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.608593+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.609254+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.611784+00:00", "trade", 6.535, 7.0]
["2026-09-25T15:54:09.618583+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.619218+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:09.632224+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.639964+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.648240+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.649488+00:00", "trade", 6.5357, 21.0]
["2026-09-25T15:54:09.650670+00:00", "trade", 6.535, 6.0]
["2026-09-25T15:54:09.656380+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.664545+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.787871+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:54:09.787871+00:00", "trade", 6.535, 6.0]
["2026-09-25T15:54:10.166531+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.167065+00:00", "trade", 6.54, 6.0]
["2026-09-25T15:54:10.167068+00:00", "trade", 6.54, 94.0]
["2026-09-25T15:54:10.172826+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.190097+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:10.207488+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.208801+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.211112+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.230193+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.256425+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.296455+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.309210+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:10.782922+00:00", "trade", 6.538, 2.0]
["2026-09-25T15:54:12.159328+00:00", "trade", 6.54, 36.0]
["2026-09-25T15:54:12.159328+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159349+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:12.159350+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159350+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159410+00:00", "trade", 6.54, 7.0]
["2026-09-25T15:54:12.159413+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159416+00:00", "trade", 6.54, 11.0]
["2026-09-25T15:54:12.159443+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159446+00:00", "trade", 6.54, 20.0]
["2026-09-25T15:54:12.159446+00:00", "trade", 6.54, 28.0]
["2026-09-25T15:54:12.159455+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159500+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:54:12.159515+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:54:12.159518+00:00", "trade", 6.54, 48.0]
["2026-09-25T15:54:12.159518+00:00", "trade", 6.54, 1.0]
["2026-09-25T15:54:12.159525+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:54:12.159527+00:00", "trade", 6.54, 31.0]
["2026-09-25T15:54:12.159543+00:00", "trade", 6.54, 60.0]
["2026-09-25T15:54:12.159543+00:00", "trade", 6.54, 4.0]
["2026-09-25T15:54:12.159548+00:00", "trade", 6.54, 23.0]
["2026-09-25T15:54:12.159548+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159550+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.159551+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:54:12.159936+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.159941+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.159946+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.160076+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.160247+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.160347+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.160547+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.161495+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.161966+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.268723+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:12.268792+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:12.269391+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.270774+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:12.681598+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.682706+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.760841+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.760886+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.760961+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:12.760961+00:00", "trade", 6.545, 85.0]
["2026-09-25T15:54:12.763252+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.763257+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.763286+00:00", "trade", 6.55, 200.0]
["2026-09-25T15:54:12.763287+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.763763+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.763818+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.765177+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.771041+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.773561+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.839408+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:12.933111+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.041184+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.122632+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.123540+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.334492+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.375199+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.392986+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.396961+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.400840+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.414678+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.438083+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.490689+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.499354+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.505870+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:13.790898+00:00", "trade", 6.5379, 22.0]
["2026-09-25T15:54:13.943475+00:00", "trade", 6.54, 21.0]
["2026-09-25T15:54:13.978873+00:00", "trade", 6.5456, 23.0]
["2026-09-25T15:54:14.854665+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.854670+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.854720+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.855252+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.995681+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.995681+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.995936+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:14.995965+00:00", "trade", 6.545, 187.0]
["2026-09-25T15:54:14.995987+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:15.004983+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:15.005088+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:15.005584+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:15.017638+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:16.048151+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:16.048166+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:16.048662+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:16.049404+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:16.108465+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:18.528159+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:18.561849+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:18.571718+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:20.600387+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:20.601148+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:20.615467+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:20.615483+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:23.082019+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:28.251915+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:29.685783+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:29.999494+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:31.168181+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:34.056847+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:40.414350+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:40.427787+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:40.428238+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:40.868331+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:41.391228+00:00", "trade", 6.5402, 5.0]
["2026-09-25T15:54:42.996591+00:00", "trade", 6.545, 17.0]
["2026-09-25T15:54:43.174029+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:43.176204+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:43.980776+00:00", "trade", 6.5449, 6.0]
["2026-09-25T15:54:44.292351+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:44.293504+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:47.265288+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:49.731377+00:00", "trade", 6.5403, 1.0]
["2026-09-25T15:54:51.482162+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:51.483037+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:51.488928+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:54:53.272542+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:53.274557+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:53.282210+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:54.168660+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:54.451789+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:57.601762+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:57.769751+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:57.784301+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:57.803883+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:58.128686+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:58.129703+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:54:59.999524+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:06.169861+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:06.604431+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:08.285071+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:08.290249+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:09.560577+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:10.309554+00:00", "trade", 6.5431, 100.0]
["2026-09-25T15:55:12.456746+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:13.371729+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:13.982755+00:00", "trade", 6.545, 9.0]
["2026-09-25T15:55:15.087961+00:00", "trade", 6.5449, 100.0]
["2026-09-25T15:55:15.088852+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:17.418467+00:00", "trade", 6.54, 34.0]
["2026-09-25T15:55:17.467715+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:55:18.023111+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023111+00:00", "trade", 6.54, 200.0]
["2026-09-25T15:55:18.023113+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023119+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023156+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023167+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023170+00:00", "trade", 6.54, 200.0]
["2026-09-25T15:55:18.023170+00:00", "trade", 6.54, 1.0]
["2026-09-25T15:55:18.023176+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:18.023176+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:18.023181+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:18.023186+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:18.023396+00:00", "trade", 6.54, 2.0]
["2026-09-25T15:55:18.023397+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:18.023406+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:18.023657+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:55:18.023657+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:55:18.023732+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023732+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:55:18.023769+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023769+00:00", "trade", 6.54, 32.0]
["2026-09-25T15:55:18.023772+00:00", "trade", 6.54, 3.0]
["2026-09-25T15:55:18.023775+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023775+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023777+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023777+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:18.023813+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.023958+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024048+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024093+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024093+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024289+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024329+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024355+00:00", "trade", 6.535, 12.0]
["2026-09-25T15:55:18.024369+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024406+00:00", "trade", 6.5407, 21.0]
["2026-09-25T15:55:18.024409+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024449+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024454+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.024489+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.025046+00:00", "trade", 6.54, 21.0]
["2026-09-25T15:55:18.025411+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.025411+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.026689+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.031361+00:00", "trade", 6.54, 900.0]
["2026-09-25T15:55:18.031932+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.032649+00:00", "trade", 6.5399, 32.0]
["2026-09-25T15:55:18.032779+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.086296+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.123430+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.315046+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.315527+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.315983+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.464592+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.465113+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.905917+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.906444+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.906884+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.911015+00:00", "trade", 6.53, 12.0]
["2026-09-25T15:55:18.911133+00:00", "trade", 6.535, 100.0]
["2026-09-25T15:55:18.911145+00:00", "trade", 6.53, 100.0]
["2026-09-25T15:55:18.911661+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.911781+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.911821+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912062+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912062+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912097+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912137+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912257+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912337+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.912859+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.913580+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:18.918061+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:21.039411+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:21.039461+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:21.040734+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:21.040734+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:21.044207+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:21.135399+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:22.530876+00:00", "trade", 6.5428, 5.0]
["2026-09-25T15:55:24.083910+00:00", "trade", 6.535, 86.0]
["2026-09-25T15:55:27.399921+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.400597+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.400948+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.401579+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.401615+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.406140+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.519546+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:27.519575+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.519726+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.519771+00:00", "quote", 6.53, 6.54]
["2026-09-25T15:55:27.520202+00:00", "trade", 6.54, 57.0]
["2026-09-25T15:55:27.520202+00:00", "trade", 6.54, 1.0]
["2026-09-25T15:55:27.520202+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:55:27.520247+00:00", "quote", 6.54, 6.54]
["2026-09-25T15:55:27.520277+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.520286+00:00", "trade", 6.54, 77.0]
["2026-09-25T15:55:27.520346+00:00", "trade", 6.54, 23.0]
["2026-09-25T15:55:27.520658+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.520768+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.520768+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521124+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521164+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521174+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521204+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521264+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521264+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521445+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521490+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.521896+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.524307+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.525299+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.525795+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.531860+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.531890+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.532266+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.539354+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:55:27.539884+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.540891+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:27.548147+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:55:27.549401+00:00", "trade", 6.5386, 22.0]
["2026-09-25T15:55:28.007186+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:28.349716+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:28.351766+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:29.719758+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:29.719928+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:29.720214+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:29.999559+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:32.046047+00:00", "trade", 6.5402, 16.0]
["2026-09-25T15:55:32.164742+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:32.165760+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.315222+00:00", "trade", 6.54, 10.0]
["2026-09-25T15:55:37.316443+00:00", "trade", 6.54, 100.0]
["2026-09-25T15:55:37.316721+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.316961+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.316961+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.317001+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.317001+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.317026+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.317483+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:37.520666+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:38.076890+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:38.076890+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:38.077326+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.202815+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.203597+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.203732+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.204148+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.205722+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.207015+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:39.219299+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:42.691136+00:00", "trade", 6.5402, 16.0]
["2026-09-25T15:55:43.385852+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:43.386293+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:44.762242+00:00", "trade", 6.545, 200.0]
["2026-09-25T15:55:44.762242+00:00", "trade", 6.545, 200.0]
["2026-09-25T15:55:44.763421+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:44.763766+00:00", "trade", 6.545, 200.0]
["2026-09-25T15:55:44.764779+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:44.764822+00:00", "trade", 6.545, 164.0]
["2026-09-25T15:55:44.765023+00:00", "trade", 6.5441, 22.0]
["2026-09-25T15:55:44.765261+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:48.033645+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:51.113569+00:00", "trade", 6.545, 6.0]
["2026-09-25T15:55:55.511139+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:55:58.716630+00:00", "trade", 6.5408, 1.0]
["2026-09-25T15:55:59.999578+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:09.745941+00:00", "trade", 6.545, 14.0]
["2026-09-25T15:56:10.517669+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:10.518090+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:10.924648+00:00", "trade", 6.545, 200.0]
["2026-09-25T15:56:11.072516+00:00", "trade", 6.541, 1.0]
["2026-09-25T15:56:11.073388+00:00", "trade", 6.545, 86.0]
["2026-09-25T15:56:11.075442+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:11.075888+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:14.766701+00:00", "trade", 6.545, 14.0]
["2026-09-25T15:56:18.107098+00:00", "trade", 6.5422, 100.0]
["2026-09-25T15:56:24.114813+00:00", "trade", 6.545, 12.0]
["2026-09-25T15:56:29.999593+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:32.333523+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:32.336320+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:32.336320+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:32.339216+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:32.342685+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:35.668669+00:00", "trade", 6.5406, 1.0]
["2026-09-25T15:56:38.531279+00:00", "trade", 6.5406, 100.0]
["2026-09-25T15:56:38.532328+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.532584+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:56:38.532789+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.533035+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.533135+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.533255+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.533596+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.533777+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.534578+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.535080+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:38.862965+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:39.028121+00:00", "trade", 6.545, 56.0]
["2026-09-25T15:56:42.609894+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:42.613092+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:42.613578+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:44.521644+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:44.522080+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:44.676734+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:44.677175+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:44.768705+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:56:44.848142+00:00", "trade", 6.545, 100.0]
["2026-09-25T15:56:47.915599+00:00", "trade", 6.545, 5.0]
["2026-09-25T15:56:48.811633+00:00", "trade", 6.5429, 100.0]
["2026-09-25T15:56:49.420861+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:49.423517+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:50.186509+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:50.187080+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:56:58.322278+00:00", "trade", 6.545, 1.0]
["2026-09-25T15:56:59.999607+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:10.383268+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:10.485341+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:10.485802+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:10.619596+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:10.620072+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:10.620724+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.508744+00:00", "trade", 6.55, 200.0]
["2026-09-25T15:57:11.509519+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.509735+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.510007+00:00", "trade", 6.55, 112.0]
["2026-09-25T15:57:11.510211+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.525191+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.525230+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:57:11.525773+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.525958+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.526058+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.526164+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.526259+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.526259+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.526810+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:11.530023+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:12.686541+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:12.686596+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:14.770711+00:00", "trade", 6.5499, 12.0]
["2026-09-25T15:57:15.003050+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:15.003862+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:15.003987+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.567903+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.569357+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.569357+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.571111+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.574113+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.607367+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:27.611888+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:29.999642+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:41.516560+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:42.124763+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:45.732300+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:45.732345+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:49.685450+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:49.705468+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:49.705949+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:51.931512+00:00", "trade", 6.55, 5.0]
["2026-09-25T15:57:51.932514+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:55.768600+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:55.768675+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:55.769076+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:55.772599+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:59.545064+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:59.545084+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:57:59.999671+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:01.731884+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:01.732335+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:01.766672+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:01.767158+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:02.181620+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:02.182452+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:02.184251+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:02.341054+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:02.523504+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:03.048368+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:03.197954+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:03.304367+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:03.323312+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:04.048263+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:04.048709+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:04.567339+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:04.691684+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:05.507166+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:05.507672+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:05.508108+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:05.868320+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:06.741363+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:06.741845+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:06.742261+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:06.742261+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:06.742722+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:07.251387+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:07.406847+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:07.508124+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:07.611790+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:07.623268+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:07.737605+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.365647+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.369687+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444590+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444604+00:00", "trade", 6.55, 7.0]
["2026-09-25T15:58:15.444631+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.444634+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.444635+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444645+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444655+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444700+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444730+00:00", "quote", 6.54, 6.55]
["2026-09-25T15:58:15.444736+00:00", "trade", 6.55, 1.0]
["2026-09-25T15:58:15.444769+00:00", "trade", 6.55, 20.0]
["2026-09-25T15:58:15.444899+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.445281+00:00", "trade", 6.55, 12.0]
["2026-09-25T15:58:15.445283+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.445287+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.445298+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.445337+00:00", "quote", 6.54, 6.56]
["2026-09-25T15:58:15.445407+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.445447+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.446329+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447101+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447136+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447146+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447191+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447221+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447697+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447898+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447913+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.447943+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.449983+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.451010+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.452946+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:15.453039+00:00", "trade", 6.55, 3.0]
["2026-09-25T15:58:15.455776+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.456222+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.456839+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.456859+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.464547+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.464612+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.483898+00:00", "trade", 6.555, 10.0]
["2026-09-25T15:58:15.484344+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.525292+00:00", "trade", 6.555, 100.0]
["2026-09-25T15:58:15.525376+00:00", "trade", 6.555, 100.0]
["2026-09-25T15:58:15.525397+00:00", "trade", 6.555, 100.0]
["2026-09-25T15:58:15.526359+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:15.526540+00:00", "trade", 6.5507, 22.0]
["2026-09-25T15:58:16.843101+00:00", "trade", 6.55, 100.0]
["2026-09-25T15:58:16.843780+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:16.843780+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:16.844216+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:16.844312+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:16.845610+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:17.291492+00:00", "trade", 6.5424, 1.0]
["2026-09-25T15:58:19.522486+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:19.530069+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:19.782165+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:19.782681+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.005411+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.005792+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.005857+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.007616+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.026431+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.046855+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.445002+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:20.447223+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:21.613109+00:00", "trade", 6.555, 20.0]
["2026-09-25T15:58:21.613559+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:21.615348+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:21.615839+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:22.395054+00:00", "trade", 6.555, 34.0]
["2026-09-25T15:58:25.125699+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:26.027907+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:26.028393+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:26.028794+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:26.028794+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:26.029265+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:29.999691+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:30.015408+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:40.739755+00:00", "trade", 6.5523, 4.0]
["2026-09-25T15:58:45.527707+00:00", "trade", 6.5536, 10.0]
["2026-09-25T15:58:46.822775+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:46.852320+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:46.937282+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:46.957325+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:47.019212+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:47.055614+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:47.056200+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:48.537306+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:48.592990+00:00", "trade", 6.555, 4.0]
["2026-09-25T15:58:48.605092+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:48.733623+00:00", "trade", 6.56, 10.0]
["2026-09-25T15:58:48.733627+00:00", "trade", 6.56, 10.0]
["2026-09-25T15:58:48.733633+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733633+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733633+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733639+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733639+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733639+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733639+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733641+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733645+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733645+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733650+00:00", "trade", 6.56, 1.0]
["2026-09-25T15:58:48.733650+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733650+00:00", "trade", 6.56, 9.0]
["2026-09-25T15:58:48.733662+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733687+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733687+00:00", "trade", 6.56, 400.0]
["2026-09-25T15:58:48.733687+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733690+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733701+00:00", "trade", 6.56, 80.0]
["2026-09-25T15:58:48.733707+00:00", "trade", 6.56, 3.0]
["2026-09-25T15:58:48.733714+00:00", "quote", 6.55, 6.56]
["2026-09-25T15:58:48.733716+00:00", "trade", 6.56, 20.0]
["2026-09-25T15:58:48.733794+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:58:48.733799+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:58:48.733799+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:58:48.733804+00:00", "quote", 6.56, 6.56]
["2026-09-25T15:58:48.733814+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.733816+00:00", "trade", 6.56, 100.0]
["2026-09-25T15:58:48.733819+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733822+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733825+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.733825+00:00", "trade", 6.56, 5.0]
["2026-09-25T15:58:48.734370+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734435+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734570+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734691+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734716+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734716+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734771+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734771+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734796+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.734796+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.735001+00:00", "trade", 6.56, 22.0]
["2026-09-25T15:58:48.735061+00:00", "trade", 6.56, 20.0]
["2026-09-25T15:58:48.735237+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.735252+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.735773+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.735793+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.736560+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.738410+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.738480+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.744128+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.747476+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.775660+00:00", "trade", 6.56, 3.0]
["2026-09-25T15:58:48.850156+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.850612+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:48.850632+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:50.990889+00:00", "trade", 6.5555, 16.0]
["2026-09-25T15:58:52.825704+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:53.747498+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:53.748255+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:57.162512+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:59.026960+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:59.027406+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:58:59.999720+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.025988+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.026043+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.026043+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.026103+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.026149+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.026454+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.026520+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.029667+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.029858+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:02.032629+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:06.604762+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:09.513601+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:09.523765+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:09.746558+00:00", "trade", 6.5459, 100.0]
["2026-09-25T15:59:10.115575+00:00", "trade", 6.5555, 6.0]
["2026-09-25T15:59:13.521431+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:13.530833+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:13.531259+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:14.821609+00:00", "trade", 6.547, 16.0]
["2026-09-25T15:59:15.527467+00:00", "trade", 6.5591, 100.0]
["2026-09-25T15:59:17.028850+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:17.029326+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:18.736706+00:00", "trade", 6.56, 4.0]
["2026-09-25T15:59:21.045310+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:29.999735+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.044883+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.045319+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.045319+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.045765+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.046201+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.046206+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.046682+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:31.074308+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:33.338537+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:33.712472+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:33.870764+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:33.973594+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:34.129159+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:34.129605+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:34.130046+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:34.231803+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:34.235322+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:36.670002+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:36.679715+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:40.519316+00:00", "trade", 6.56, 6.0]
["2026-09-25T15:59:45.528708+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:48.818609+00:00", "trade", 6.5526, 100.0]
["2026-09-25T15:59:49.124458+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.124555+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.124573+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.124573+00:00", "trade", 6.57, 5.0]
["2026-09-25T15:59:49.124606+00:00", "trade", 6.565, 200.0]
["2026-09-25T15:59:49.124612+00:00", "trade", 6.57, 20.0]
["2026-09-25T15:59:49.124615+00:00", "trade", 6.57, 15.0]
["2026-09-25T15:59:49.124621+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.124621+00:00", "trade", 6.57, 20.0]
["2026-09-25T15:59:49.124633+00:00", "trade", 6.565, 200.0]
["2026-09-25T15:59:49.124703+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.124744+00:00", "trade", 6.565, 112.0]
["2026-09-25T15:59:49.124753+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.124783+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.124816+00:00", "trade", 6.565, 88.0]
["2026-09-25T15:59:49.124848+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125187+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.125198+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.125198+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.125259+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125264+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125324+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125340+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125450+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125625+00:00", "trade", 6.57, 2.0]
["2026-09-25T15:59:49.125625+00:00", "trade", 6.57, 5.0]
["2026-09-25T15:59:49.125628+00:00", "trade", 6.57, 5.0]
["2026-09-25T15:59:49.125631+00:00", "trade", 6.57, 88.0]
["2026-09-25T15:59:49.125665+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125690+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125695+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125801+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.125842+00:00", "trade", 6.5694, 3.0]
["2026-09-25T15:59:49.125881+00:00", "quote", 6.56, 6.57]
["2026-09-25T15:59:49.126007+00:00", "trade", 6.5667, 22.0]
["2026-09-25T15:59:49.126037+00:00", "trade", 6.57, 100.0]
["2026-09-25T15:59:49.126041+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.126086+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.126713+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.126883+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.126953+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.127199+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.127239+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.127399+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.127435+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.127510+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.128041+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.136932+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:49.196098+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:50.126357+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:50.131926+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:51.780702+00:00", "trade", 6.575, 1.0]
["2026-09-25T15:59:51.890364+00:00", "trade", 6.57, 8.0]
["2026-09-25T15:59:51.891073+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:59.066803+00:00", "quote", 6.57, 6.58]
["2026-09-25T15:59:59.999759+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:03.728745+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:03.736123+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:04.737156+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:04.891613+00:00", "trade", 6.5677, 29.0]
["2026-09-25T16:00:04.945341+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:04.945782+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.004908+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.231818+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.232309+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.333350+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.365055+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.491085+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.740464+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:05.740940+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:06.289606+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:06.632131+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:07.038484+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:07.038940+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:07.039401+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:07.041646+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:07.044538+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:11.715501+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:11.824393+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:00:11.824967+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:11.825647+00:00", "trade", 6.5694, 20.0]
["2026-09-25T16:00:11.825904+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:13.778637+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:13.778652+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:20.479643+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:26.371791+00:00", "trade", 6.5639, 2.0]
["2026-09-25T16:00:29.999784+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.737440+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.737981+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.738738+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.741930+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.743123+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.744226+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:30.770618+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:32.218009+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:32.218480+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:32.218710+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:32.221763+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:32.345712+00:00", "trade", 6.5592, 4.0]
["2026-09-25T16:00:32.369158+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.170031+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.170913+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.170923+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.170923+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.172948+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.176206+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.176677+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.236549+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.462853+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:37.637990+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.276255+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.277152+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.277197+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.277207+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.278159+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.278675+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.279953+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.280760+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.281216+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.743657+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:39.743978+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:40.178693+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:40.343806+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.173227+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.178339+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.178655+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.191144+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.192122+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.192723+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.202667+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.202762+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.267245+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.267311+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:46.268537+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:00:46.268829+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:00:46.351042+00:00", "trade", 6.575, 3.0]
["2026-09-25T16:00:46.679769+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:00:49.586043+00:00", "trade", 6.5485, 7.0]
["2026-09-25T16:00:49.589513+00:00", "trade", 6.56, 18.0]
["2026-09-25T16:00:49.590064+00:00", "trade", 6.5614, 6.0]
["2026-09-25T16:00:49.593633+00:00", "trade", 6.5689, 15.0]
["2026-09-25T16:00:50.913306+00:00", "trade", 6.548, 10.0]
["2026-09-25T16:00:51.973161+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:00:52.697983+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:52.848471+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:52.848907+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:53.969374+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:53.969825+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:59.592323+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:59.592779+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:00:59.999803+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:02.276959+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:02.277455+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:02.533653+00:00", "trade", 6.575, 30.0]
["2026-09-25T16:01:03.043543+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:03.053978+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:03.054184+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:03.054625+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:03.138916+00:00", "trade", 6.575, 6.0]
["2026-09-25T16:01:10.530956+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:10.530956+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:10.530976+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:10.531412+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:10.876563+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:11.310029+00:00", "trade", 6.5725, 7.0]
["2026-09-25T16:01:22.931967+00:00", "trade", 6.575, 200.0]
["2026-09-25T16:01:22.931970+00:00", "trade", 6.575, 200.0]
["2026-09-25T16:01:22.932896+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:22.934570+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:22.947105+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:26.446204+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:26.446207+00:00", "trade", 6.58, 200.0]
["2026-09-25T16:01:26.446210+00:00", "trade", 6.58, 100.0]
["2026-09-25T16:01:26.446605+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:26.446725+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:26.446765+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:26.446891+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447166+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447176+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447251+00:00", "trade", 6.58, 12.0]
["2026-09-25T16:01:26.447261+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447665+00:00", "trade", 6.58, 73.0]
["2026-09-25T16:01:26.447743+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447758+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447853+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447883+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.447930+00:00", "trade", 6.58, 20.0]
["2026-09-25T16:01:26.448329+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.448374+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.448414+00:00", "trade", 6.585, 153.0]
["2026-09-25T16:01:26.448509+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.448650+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.449833+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.449873+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.450710+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:26.451191+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:29.999823+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:31.398908+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:31.447925+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:33.081578+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:33.105851+00:00", "quote", 6.58, 6.59]
["2026-09-25T16:01:33.106178+00:00", "trade", 6.58, 100.0]
["2026-09-25T16:01:33.106193+00:00", "trade", 6.58, 100.0]
["2026-09-25T16:01:33.106207+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106262+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106272+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106377+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106432+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106440+00:00", "trade", 6.58, 50.0]
["2026-09-25T16:01:33.106443+00:00", "trade", 6.58, 213.0]
["2026-09-25T16:01:33.106518+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106523+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106543+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106543+00:00", "quote", 6.58, 6.58]
["2026-09-25T16:01:33.106708+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.106723+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.106738+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.106854+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107094+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107109+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107139+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107154+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107174+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107204+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107219+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107590+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107690+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107896+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.107906+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110227+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110257+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110257+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110417+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110427+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110517+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110552+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.110793+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.111169+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.111184+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.112988+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.113875+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.142343+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:33.142844+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:37.104173+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:37.104213+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:37.106765+00:00", "trade", 6.575, 60.0]
["2026-09-25T16:01:37.262139+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:39.326433+00:00", "trade", 6.575, 225.0]
["2026-09-25T16:01:43.228246+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:43.902049+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:43.905703+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:43.911858+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:46.359691+00:00", "trade", 6.5775, 100.0]
["2026-09-25T16:01:49.008364+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:49.008840+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:49.035178+00:00", "trade", 6.5776, 10.0]
["2026-09-25T16:01:50.071273+00:00", "trade", 6.578, 10.0]
["2026-09-25T16:01:53.291681+00:00", "trade", 6.5661, 20.0]
["2026-09-25T16:01:55.442725+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:56.053679+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:56.054130+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:57.825893+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:57.826344+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:01:59.999847+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:00.227730+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:00.338764+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:02.983499+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:02.983940+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:02.983975+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:02.984401+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:02.984742+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:03.087186+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:03.107705+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:03.223486+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:04.537699+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:04.538420+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:04.577920+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:05.613194+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:06.021098+00:00", "trade", 6.575, 20.0]
["2026-09-25T16:02:06.540702+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:06.541138+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:06.664301+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:06.664742+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:07.188570+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:02:07.189246+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:02:07.189897+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:07.190629+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:10.589389+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:10.589860+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:10.976656+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:10.977142+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:15.203497+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:15.203938+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:18.398617+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:18.399073+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:18.593486+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:18.593937+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:19.069720+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:19.080535+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:19.164731+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:20.850890+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:20.850950+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:21.382244+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:23.537845+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:23.670947+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:23.767737+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:27.611524+00:00", "trade", 6.5522, 44.0]
["2026-09-25T16:02:29.999862+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:31.973204+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:31.976547+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:33.733178+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:33.733900+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:34.526347+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.679040+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.679491+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.689355+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.789929+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.802574+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.803016+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:36.859555+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:39.410502+00:00", "trade", 6.5708, 100.0]
["2026-09-25T16:02:40.492282+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:59.290663+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:02:59.999891+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:00.528795+00:00", "trade", 6.575, 96.0]
["2026-09-25T16:03:00.530049+00:00", "trade", 6.575, 3.0]
["2026-09-25T16:03:00.544312+00:00", "trade", 6.575, 96.0]
["2026-09-25T16:03:00.714247+00:00", "trade", 6.575, 96.0]
["2026-09-25T16:03:01.125050+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:06.356271+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:06.356402+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:06.697554+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:19.731622+00:00", "trade", 6.5771, 6.0]
["2026-09-25T16:03:20.164409+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:20.166850+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:20.197117+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:20.197122+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:20.205407+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:20.242675+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:20.253326+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:22.017655+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:24.941375+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:26.091881+00:00", "trade", 6.5733, 16.0]
["2026-09-25T16:03:29.999921+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:30.531704+00:00", "trade", 6.5749, 6.0]
["2026-09-25T16:03:37.026645+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:03:57.021840+00:00", "trade", 6.575, 200.0]
["2026-09-25T16:03:57.021842+00:00", "trade", 6.575, 200.0]
["2026-09-25T16:03:57.117424+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:03:59.999951+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:00.533704+00:00", "trade", 6.575, 12.0]
["2026-09-25T16:04:02.674121+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:09.919552+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.021967+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.024007+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.025179+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.025230+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.026668+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.028422+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:13.033915+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:18.267832+00:00", "trade", 6.5734, 100.0]
["2026-09-25T16:04:19.006873+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:19.006874+00:00", "trade", 6.57, 46.0]
["2026-09-25T16:04:19.007334+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:19.007349+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:19.407361+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:19.417550+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:04:19.446941+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.446956+00:00", "trade", 6.57, 35.0]
["2026-09-25T16:04:19.447000+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447005+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447035+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447101+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447126+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447587+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447602+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447612+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447675+00:00", "trade", 6.57, 72.0]
["2026-09-25T16:04:19.447737+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.447737+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.448529+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.448549+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.448594+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.448800+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.449231+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.449516+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.451792+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.452714+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.468131+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.468231+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.468737+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:04:19.469103+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.469107+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:04:19.469128+00:00", "trade", 6.57, 13.0]
["2026-09-25T16:04:19.469354+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.469359+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.469775+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.469925+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.470075+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.475864+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.487557+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.487988+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.488003+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.488078+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.488424+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.498338+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.508216+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.509284+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.509524+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.514782+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.515308+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.515308+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.515779+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.518415+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.518836+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.522480+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.577085+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.578784+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.579230+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.667567+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.668212+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.668553+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.668593+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.668693+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.669440+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.758528+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.796415+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.805644+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.817047+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.817327+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.817878+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.818298+00:00", "trade", 6.5667, 22.0]
["2026-09-25T16:04:19.818830+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:19.825191+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.834314+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.842635+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.854096+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.862242+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:19.870328+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:20.522992+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:20.526074+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:20.526250+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.828681+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.828876+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.829302+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.851219+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.851244+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.853064+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.853264+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.865123+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.866049+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.872500+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:24.873587+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:25.102803+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:26.035157+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:26.036491+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:26.036591+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:26.044971+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:29.230835+00:00", "trade", 6.568, 3.0]
["2026-09-25T16:04:29.999965+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:31.041063+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:31.041504+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:32.390570+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:04:32.391839+00:00", "trade", 6.565, 20.0]
["2026-09-25T16:04:32.402143+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:32.402604+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:32.403125+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:38.018271+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:38.030535+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:38.030991+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:38.031452+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:39.910224+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:40.475475+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:40.475941+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:40.476402+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:40.772331+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:40.772823+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:43.573539+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:43.574095+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:44.037268+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:44.038045+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:45.360047+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:45.483756+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:45.641366+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:45.812289+00:00", "trade", 6.5576, 46.0]
["2026-09-25T16:04:46.266033+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:46.494637+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:49.490012+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:49.491641+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.654640+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:04:50.659190+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.681724+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.682190+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.713304+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.713745+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.730761+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.924261+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.924757+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:50.925254+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.185635+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.185675+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.185790+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.186151+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.195037+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.885373+00:00", "trade", 6.57, 32.0]
["2026-09-25T16:04:56.886463+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:56.888087+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:04:59.999990+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:00.530988+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.659555+00:00", "trade", 6.57, 2.0]
["2026-09-25T16:05:01.659570+00:00", "trade", 6.57, 28.0]
["2026-09-25T16:05:01.659573+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:05:01.659579+00:00", "trade", 6.57, 7.0]
["2026-09-25T16:05:01.659579+00:00", "trade", 6.57, 63.0]
["2026-09-25T16:05:01.659620+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.659841+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.659846+00:00", "trade", 6.57, 50.0]
["2026-09-25T16:05:01.659846+00:00", "trade", 6.57, 60.0]
["2026-09-25T16:05:01.659846+00:00", "trade", 6.57, 20.0]
["2026-09-25T16:05:01.659886+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.659886+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.659935+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.660131+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.660141+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.660186+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.661223+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.663990+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.663995+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.664236+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:05:01.664376+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:05:01.664431+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:05:01.664502+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:05:01.664521+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:05:01.664571+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.664647+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.664647+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.664737+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.664907+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.665088+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.667814+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.669067+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.669629+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.672555+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.673697+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:05:01.704106+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:05:01.704777+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.704892+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.704908+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.705228+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.705584+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.705629+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.764088+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:01.764098+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:02.393710+00:00", "trade", 6.57, 13.0]
["2026-09-25T16:05:03.019244+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:05:06.536870+00:00", "trade", 6.575, 4.0]
["2026-09-25T16:05:08.180706+00:00", "trade", 6.5798, 30.0]
["2026-09-25T16:05:09.405352+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:11.713245+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:05:11.716042+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:12.227640+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:12.228447+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:13.063434+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:13.064457+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:13.179065+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:13.216168+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:13.330675+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:17.278550+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:05:17.284086+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:05:17.284149+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:05:19.927236+00:00", "trade", 6.5712, 100.0]
["2026-09-25T16:05:23.915887+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:24.316330+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:24.329461+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:25.291236+00:00", "trade", 6.5633, 2.0]
["2026-09-25T16:05:30.000019+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:32.151485+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:32.151941+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:32.152106+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:32.157444+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:32.395710+00:00", "trade", 6.5753, 13.0]
["2026-09-25T16:05:33.553612+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:33.558279+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:33.560780+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:38.149397+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:38.176371+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:38.180867+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:38.334062+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:38.622914+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:38.725929+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:43.171124+00:00", "trade", 6.5718, 3.0]
["2026-09-25T16:05:45.876640+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:46.206826+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:46.208641+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:46.584215+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:46.962154+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:05:49.000115+00:00", "trade", 6.5726, 185.0]
["2026-09-25T16:05:56.497516+00:00", "trade", 6.5727, 5.0]
["2026-09-25T16:06:00.000033+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:00.248615+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:00.249497+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:00.351811+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:00.702621+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:03.031354+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:03.031373+00:00", "trade", 6.57, 3.0]
["2026-09-25T16:06:03.031412+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:06:03.031412+00:00", "trade", 6.57, 1.0]
["2026-09-25T16:06:03.031449+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:03.031734+00:00", "trade", 6.57, 71.0]
["2026-09-25T16:06:03.031737+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:06:03.031750+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.031800+00:00", "trade", 6.57, 2.0]
["2026-09-25T16:06:03.031812+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:06:03.031820+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.031960+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.031970+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032000+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032005+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032035+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032050+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032055+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032061+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032061+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:03.032096+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032106+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032111+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032151+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032166+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032296+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032507+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032532+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032582+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032602+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032652+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032696+00:00", "trade", 6.5702, 3.0]
["2026-09-25T16:06:03.032993+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.032998+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.033173+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.033248+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.033255+00:00", "trade", 6.565, 9.0]
["2026-09-25T16:06:03.034932+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.035599+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.035995+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.035995+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.038586+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.039273+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.039999+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.040065+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.040080+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.040090+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.040897+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.044871+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.055286+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.063390+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.063911+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.072056+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.083814+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.084565+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:03.105034+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:04.369664+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:04.699981+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:08.986313+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:09.162668+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:10.598733+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:06:10.949933+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:10.950374+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:11.431478+00:00", "trade", 6.5725, 3.0]
["2026-09-25T16:06:11.471243+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:11.475138+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:12.275852+00:00", "trade", 6.5725, 100.0]
["2026-09-25T16:06:14.511711+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:14.517424+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:14.594573+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:16.172830+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:17.107214+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:17.107670+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:18.203032+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:21.988042+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:22.814139+00:00", "trade", 6.565, 45.0]
["2026-09-25T16:06:23.123495+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:06:23.441496+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:23.999214+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:25.149271+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:25.409918+00:00", "trade", 6.5723, 90.0]
["2026-09-25T16:06:27.057995+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:27.058611+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:27.062706+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:29.634794+00:00", "trade", 6.565, 7.0]
["2026-09-25T16:06:30.000058+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:30.605584+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:30.606025+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:30.606722+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:30.607188+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:30.636974+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:31.875692+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:33.033704+00:00", "trade", 6.5691, 10.0]
["2026-09-25T16:06:36.522964+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:37.237494+00:00", "trade", 6.57, 30.0]
["2026-09-25T16:06:37.238483+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:37.238483+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.238484+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:06:37.238548+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.238548+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.238608+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.238631+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:06:37.238643+00:00", "trade", 6.58, 100.0]
["2026-09-25T16:06:37.239064+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239074+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239099+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239099+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239154+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239239+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239239+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239239+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239274+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239279+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239315+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239320+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239320+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239355+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239476+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:06:37.239635+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.239715+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.240036+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.240156+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.249358+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.272052+00:00", "trade", 6.57, 9.0]
["2026-09-25T16:06:37.282688+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:37.680364+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:44.318776+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.023273+00:00", "trade", 6.57, 19.0]
["2026-09-25T16:06:46.024531+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.024587+00:00", "trade", 6.57, 4.0]
["2026-09-25T16:06:46.025153+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.025168+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.025208+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.025223+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.025513+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.025689+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.036374+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.036829+00:00", "trade", 6.57, 90.0]
["2026-09-25T16:06:46.038574+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.038975+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.107639+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.830720+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.831657+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.833787+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:46.836629+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:48.265380+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:49.522888+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:50.160187+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:06:50.160807+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:50.160877+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:50.160957+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161032+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161122+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161132+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161358+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161493+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161543+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161584+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161614+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161754+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161879+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.161904+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163117+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163182+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163328+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163343+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163368+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163393+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163658+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.163694+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.164821+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.166951+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.167422+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.168941+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:50.172625+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:52.902688+00:00", "trade", 6.5615, 1.0]
["2026-09-25T16:06:52.903055+00:00", "trade", 6.5615, 1.0]
["2026-09-25T16:06:54.516635+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:56.191316+00:00", "trade", 6.572, 10.0]
["2026-09-25T16:06:57.034684+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:57.039801+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:57.807182+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:06:57.807283+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:06:57.807308+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:06:57.807448+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807450+00:00", "trade", 6.57, 20.0]
["2026-09-25T16:06:57.807450+00:00", "trade", 6.57, 80.0]
["2026-09-25T16:06:57.807513+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807523+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807553+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807568+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807584+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807614+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807679+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.807879+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808000+00:00", "trade", 6.57, 7.0]
["2026-09-25T16:06:57.808010+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808120+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808150+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808220+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808345+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808350+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808360+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808396+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808436+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808452+00:00", "trade", 6.5726, 22.0]
["2026-09-25T16:06:57.808456+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808826+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.808882+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.809483+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.809483+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.810064+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.810806+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.825266+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:06:57.825266+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:00.000083+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:02.156636+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:02.160770+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:02.385766+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:02.761370+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:04.185655+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:04.190106+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:11.012054+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:11.012214+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:11.014726+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:11.384791+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:14.087933+00:00", "trade", 6.575, 5.0]
["2026-09-25T16:07:14.088723+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:14.089038+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:14.089038+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:14.089489+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:14.089890+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:19.427090+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:19.510142+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:19.510192+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:19.510964+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:27.809709+00:00", "trade", 6.5702, 3.0]
["2026-09-25T16:07:30.000097+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:32.063433+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:36.866215+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:37.318941+00:00", "trade", 6.5701, 100.0]
["2026-09-25T16:07:37.339863+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:37.339880+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:07:37.340244+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:37.340289+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:37.340870+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:43.469403+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:07:57.811703+00:00", "trade", 6.575, 3.0]
["2026-09-25T16:08:00.000121+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:01.153031+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:07.637535+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:08:13.019231+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.511132+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.511177+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.511964+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.587248+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.612428+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.612478+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:13.613235+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:14.674275+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:15.004171+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:15.030879+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:08:15.031977+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:15.032278+00:00", "trade", 6.575, 18.0]
["2026-09-25T16:08:15.831239+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:17.529592+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:18.107222+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:19.021734+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:20.999953+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:21.509405+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:24.209603+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:25.070021+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:25.232267+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:27.813712+00:00", "trade", 6.575, 3.0]
["2026-09-25T16:08:28.879589+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:28.879664+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:28.879714+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:28.890179+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:28.988824+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:29.653095+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:30.000136+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:31.041670+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:31.060730+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:31.210838+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:35.707532+00:00", "trade", 6.57, 14.0]
["2026-09-25T16:08:35.708138+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:35.708173+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:08:37.040680+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:08:43.370327+00:00", "trade", 6.5745, 1.0]
["2026-09-25T16:08:58.822007+00:00", "trade", 6.5745, 9.0]
["2026-09-25T16:08:58.823270+00:00", "trade", 6.572, 1.0]
["2026-09-25T16:09:00.000165+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:04.456477+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:09:17.604058+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:17.609381+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:19.429428+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:19.429884+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:24.910648+00:00", "trade", 6.5746, 1.0]
["2026-09-25T16:09:30.000185+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:42.256649+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:42.261967+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:42.262087+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:42.262523+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:42.268517+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:09:42.269768+00:00", "trade", 6.575, 3.0]
["2026-09-25T16:09:42.307643+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:09:42.321961+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:09:42.330263+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:09:42.338368+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:09:42.733354+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:42.733359+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:45.071234+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:45.174785+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:45.304599+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:45.305075+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:45.305481+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:45.529870+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:46.441553+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:09:47.207854+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:47.329369+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:50.532674+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:50.533175+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:55.293391+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:56.179620+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:56.510152+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:56.510598+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:56.510613+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:56.511074+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:57.775449+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:59.204475+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:09:59.205262+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:00.000224+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:00.062037+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:00.065375+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:00.169477+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:02.358383+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:02.358819+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:02.451536+00:00", "trade", 6.575, 5.0]
["2026-09-25T16:10:03.729090+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:03.729426+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:04.532232+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:04.532312+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:05.212231+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:05.212667+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:05.213148+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:05.317702+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:05.352018+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:10.048076+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:11.031232+00:00", "trade", 6.5727, 102.0]
["2026-09-25T16:10:11.533086+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:12.282244+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:12.284630+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:13.605394+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:16.567536+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:10:18.535640+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:19.525240+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:21.066764+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:21.078733+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:21.079109+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:21.345583+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:21.516876+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:28.250588+00:00", "trade", 6.5728, 6.0]
["2026-09-25T16:10:30.000249+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:31.400597+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:31.596584+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:31.599165+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:31.599430+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.023811+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.031624+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.033970+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.037884+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.064598+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.110086+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.294271+00:00", "trade", 6.575, 89.0]
["2026-09-25T16:10:32.300770+00:00", "trade", 6.575, 300.0]
["2026-09-25T16:10:32.357948+00:00", "trade", 6.575, 2.0]
["2026-09-25T16:10:32.647220+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:32.879743+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:34.888755+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:35.538843+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:35.539399+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:35.740868+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:36.530729+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:39.886317+00:00", "trade", 6.5729, 11.0]
["2026-09-25T16:10:40.767574+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:43.322314+00:00", "trade", 6.5717, 1215.0]
["2026-09-25T16:10:43.322891+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:43.323367+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:43.324963+00:00", "trade", 6.575, 304.0]
["2026-09-25T16:10:43.332285+00:00", "trade", 6.575, 87.0]
["2026-09-25T16:10:50.346884+00:00", "trade", 6.5729, 100.0]
["2026-09-25T16:10:54.049544+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:54.049965+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:54.136756+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:54.136907+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:54.140350+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:54.140450+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:54.141287+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:56.112058+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:56.113071+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:56.992081+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:10:56.992174+00:00", "trade", 6.57, 37.0]
["2026-09-25T16:10:56.993070+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:56.993111+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:56.999867+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:57.055018+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:57.059935+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:10:59.442229+00:00", "trade", 6.5731, 10.0]
["2026-09-25T16:11:00.000273+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:00.475413+00:00", "trade", 6.5731, 8.0]
["2026-09-25T16:11:05.276267+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:06.376706+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:11.433759+00:00", "trade", 6.5732, 3.0]
["2026-09-25T16:11:14.084363+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:23.996277+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:30.000339+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:31.449603+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:31.449616+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:11:31.510809+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:32.383224+00:00", "trade", 6.5726, 100.0]
["2026-09-25T16:11:41.018094+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:45.444064+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:45.694901+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:48.422109+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:11:48.424283+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:51.363274+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:51.363329+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:51.363805+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:11:54.791212+00:00", "trade", 6.575, 90.0]
["2026-09-25T16:11:57.076006+00:00", "trade", 6.5749, 100.0]
["2026-09-25T16:11:59.451654+00:00", "trade", 6.5749, 10.0]
["2026-09-25T16:12:00.000363+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:01.804500+00:00", "trade", 6.575, 6.0]
["2026-09-25T16:12:01.825583+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:12:01.826209+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:02.013462+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:12:02.447554+00:00", "trade", 6.5749, 10.0]
["2026-09-25T16:12:15.659982+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:15.660424+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:17.185839+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:19.754864+00:00", "trade", 6.575, 100.0]
["2026-09-25T16:12:21.994867+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:23.223441+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:27.762128+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:12:30.000382+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:30.832034+00:00", "trade", 6.5717, 41.0]
["2026-09-25T16:12:33.200404+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:33.835290+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:34.959141+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:35.690336+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:35.690757+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:36.201804+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:36.339747+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:41.785605+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:41.786928+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:46.667580+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:46.668006+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:49.890662+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:51.838945+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:12:59.460912+00:00", "trade", 6.5744, 10.0]
["2026-09-25T16:13:00.000407+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:01.539605+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:02.285941+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:13:02.457211+00:00", "trade", 6.574, 10.0]
["2026-09-25T16:13:02.652996+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:04.556843+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:05.204284+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:06.506147+00:00", "trade", 6.5729, 44.0]
["2026-09-25T16:13:06.507215+00:00", "trade", 6.5743, 45.0]
["2026-09-25T16:13:09.863233+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:09.863283+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:09.863314+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:13:09.869092+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:14.131468+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:18.043039+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:19.821116+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:20.146581+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:20.147062+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:22.878228+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:29.965052+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.000426+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.063059+00:00", "trade", 6.58, 1.0]
["2026-09-25T16:13:30.063060+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.063115+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.064484+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.064524+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.066845+00:00", "trade", 6.5791, 142.0]
["2026-09-25T16:13:30.532397+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:30.701776+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:32.076439+00:00", "trade", 6.5791, 6.0]
["2026-09-25T16:13:34.266887+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:35.203235+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:37.037516+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:13:38.886673+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:38.900757+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:38.901233+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:40.184974+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:40.184974+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:41.244982+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:42.691595+00:00", "trade", 6.577, 5.0]
["2026-09-25T16:13:47.293224+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:47.293985+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:47.400318+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:51.946434+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:51.947156+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:52.097765+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:52.965525+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:52.969450+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:52.984616+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:53.828971+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:53.829407+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:54.540519+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:55.974863+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:56.368736+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:56.369443+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:56.472378+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:56.472904+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:57.520287+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:57.520718+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:57.802654+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:58.376385+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:13:59.143369+00:00", "trade", 6.575, 26.0]
["2026-09-25T16:14:00.000461+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:00.056449+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:00.904057+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:02.258339+00:00", "trade", 6.5739, 90.0]
["2026-09-25T16:14:03.389704+00:00", "trade", 6.5743, 4.0]
["2026-09-25T16:14:03.732457+00:00", "trade", 6.5737, 18.0]
["2026-09-25T16:14:04.259413+00:00", "trade", 6.575, 15.0]
["2026-09-25T16:14:05.127144+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:19.544822+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:19.546907+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:19.546947+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:19.567211+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:19.949215+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:22.230836+00:00", "trade", 6.5736, 47.0]
["2026-09-25T16:14:27.905363+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:28.476628+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:28.743718+00:00", "trade", 6.575, 1.0]
["2026-09-25T16:14:30.000490+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.106173+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.106198+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.106202+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:14:34.106338+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.106694+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.106714+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.108133+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.108579+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:34.181242+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:36.262834+00:00", "trade", 6.57, 10.0]
["2026-09-25T16:14:36.263176+00:00", "trade", 6.57, 1.0]
["2026-09-25T16:14:36.263183+00:00", "trade", 6.57, 200.0]
["2026-09-25T16:14:36.263183+00:00", "trade", 6.57, 10.0]
["2026-09-25T16:14:36.263183+00:00", "trade", 6.57, 2.0]
["2026-09-25T16:14:36.263183+00:00", "quote", 6.57, 6.58]
["2026-09-25T16:14:36.263185+00:00", "trade", 6.57, 10.0]
["2026-09-25T16:14:36.263188+00:00", "trade", 6.57, 90.0]
["2026-09-25T16:14:36.263237+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:14:36.263483+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:14:36.263513+00:00", "trade", 6.57, 3.0]
["2026-09-25T16:14:36.263513+00:00", "trade", 6.57, 32.0]
["2026-09-25T16:14:36.263513+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:14:36.263517+00:00", "trade", 6.57, 200.0]
["2026-09-25T16:14:36.263533+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:14:36.263549+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:14:36.263579+00:00", "trade", 6.57, 164.0]
["2026-09-25T16:14:36.263669+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:14:36.263734+00:00", "quote", 6.57, 6.57]
["2026-09-25T16:14:36.263839+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264160+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264160+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264280+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264320+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264335+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264360+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264400+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264441+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264481+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.264561+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.269122+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.269262+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.274921+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.654073+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:36.656208+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:38.627004+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:38.627007+00:00", "trade", 6.56, 18.0]
["2026-09-25T16:14:38.627485+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:38.627565+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:39.585668+00:00", "trade", 6.5705, 10.0]
["2026-09-25T16:14:41.533031+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:14:44.002946+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.003808+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.004289+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.004725+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.006414+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.007151+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.010288+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.010759+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.146081+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.705383+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.705809+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:44.751938+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:45.702857+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:45.703523+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.288937+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.384364+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.527214+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.615284+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.615760+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.894694+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:46.895160+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:47.584641+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:47.585077+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:51.646028+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:51.674593+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:14:51.752833+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:53.292883+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:53.644980+00:00", "trade", 6.565, 51.0]
["2026-09-25T16:14:53.645648+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:53.646089+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:55.462322+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:14:55.586879+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:00.000515+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:00.345709+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:15:10.550587+00:00", "trade", 6.5684, 5.0]
["2026-09-25T16:15:11.586168+00:00", "trade", 6.565, 65.0]
["2026-09-25T16:15:13.236656+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:13.527273+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:14.501154+00:00", "trade", 6.565, 2.0]
["2026-09-25T16:15:24.467940+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:26.024891+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:27.394416+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:27.395138+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:29.351104+00:00", "trade", 6.5721, 5.0]
["2026-09-25T16:15:30.000544+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:30.622470+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:30.622705+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:32.237729+00:00", "trade", 6.565, 30.0]
["2026-09-25T16:15:32.238431+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:33.525610+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:35.944152+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:35.944618+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:35.987129+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:36.090656+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:38.890224+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:38.890255+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:38.890781+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:39.860669+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:40.391057+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:40.391061+00:00", "trade", 6.57, 100.0]
["2026-09-25T16:15:40.392806+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:40.393443+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:41.526505+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:45.347705+00:00", "trade", 6.5688, 4.0]
["2026-09-25T16:15:45.611686+00:00", "trade", 6.5721, 27.0]
["2026-09-25T16:15:46.693318+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:46.693323+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:50.526823+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:50.527375+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:50.527430+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:50.527886+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:50.528733+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.150087+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.253729+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.262575+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.263056+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.596364+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.596800+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:51.620682+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:52.122682+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:52.897867+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:55.020876+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:55.021637+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:55.022073+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:56.006797+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:58.671316+00:00", "trade", 6.5689, 10.0]
["2026-09-25T16:15:58.750208+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:58.750644+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:15:59.529994+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:00.000569+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:00.431204+00:00", "trade", 6.5682, 100.0]
["2026-09-25T16:16:01.735168+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:01.835918+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.440291+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.546283+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.675391+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.675822+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.679766+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.680317+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:02.856267+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:03.272587+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:03.274637+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:03.738120+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:04.522402+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:04.522447+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:04.524617+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:06.867078+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:08.701284+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:11.434840+00:00", "trade", 6.5705, 3.0]
["2026-09-25T16:16:12.529341+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:12.529391+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:12.529973+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:12.530925+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:12.530965+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:12.532363+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:15.965921+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:15.990856+00:00", "trade", 6.565, 63.0]
["2026-09-25T16:16:15.992107+00:00", "trade", 6.5655, 2.0]
["2026-09-25T16:16:15.997989+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.050403+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.050408+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.050430+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.051199+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.051310+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.051350+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.051791+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.052152+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.052588+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.059031+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.061228+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.067376+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.067914+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:16.101011+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.136035+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.137283+00:00", "trade", 6.565, 20.0]
["2026-09-25T16:16:16.145757+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:16.195932+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:17.166594+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:18.020717+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:18.023429+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:18.038299+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:19.725109+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:19.729535+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:19.952606+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:19.953152+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:20.671768+00:00", "trade", 6.5657, 5.0]
["2026-09-25T16:16:22.525976+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:22.526528+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:22.526712+00:00", "trade", 6.5672, 25.0]
["2026-09-25T16:16:23.294491+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:24.962098+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:24.962686+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:26.463098+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:30.000598+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:31.775282+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:31.775473+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:31.775929+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:31.780866+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:33.895028+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:33.896111+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:33.896231+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:33.896552+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:33.897790+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:34.895144+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:34.895555+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:34.895986+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:36.900006+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:36.996210+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:36.998120+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:38.764935+00:00", "trade", 6.5657, 1.0]
["2026-09-25T16:16:38.815937+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:38.823324+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:38.831383+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:38.831849+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:39.511802+00:00", "trade", 6.5657, 1.0]
["2026-09-25T16:16:39.998727+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:43.926251+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:46.138709+00:00", "trade", 6.5652, 10.0]
["2026-09-25T16:16:50.526271+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:51.073553+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:51.090298+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:51.191274+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.520719+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.523054+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:16:56.621935+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.622376+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.622416+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.635813+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.636260+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.636300+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.636741+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:56.637222+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:57.011501+00:00", "trade", 6.5651, 4.0]
["2026-09-25T16:16:59.235426+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:59.235426+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:59.245029+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:16:59.245470+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:00.000613+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:05.045942+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:05.046393+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:05.146908+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:05.147384+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:10.531575+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:11.774854+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:11.875438+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:15.691662+00:00", "trade", 6.5651, 6.0]
["2026-09-25T16:17:16.140703+00:00", "trade", 6.565, 3.0]
["2026-09-25T16:17:19.912925+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:20.190987+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:20.467746+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:20.468207+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.514393+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.622465+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.642127+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.991258+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.992816+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.996214+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:17:22.996816+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:22.996897+00:00", "trade", 6.565, 100.0]
["2026-09-25T16:17:22.999071+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:23.046654+00:00", "trade", 6.565, 6.0]
["2026-09-25T16:17:23.326055+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:30.000632+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:46.142703+00:00", "trade", 6.565, 6.0]
["2026-09-25T16:17:47.247428+00:00", "trade", 6.565, 59.0]
["2026-09-25T16:17:47.247911+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:47.248227+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:47.248347+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:47.249149+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:47.623184+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:47.936210+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:47.936230+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:49.029287+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:49.030670+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:49.031126+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:49.039987+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:49.040172+00:00", "trade", 6.565, 141.0]
["2026-09-25T16:17:49.040639+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:50.267028+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:17:59.230745+00:00", "trade", 6.565, 3.0]
["2026-09-25T16:18:00.000657+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:01.006742+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:03.521996+00:00", "trade", 6.565, 200.0]
["2026-09-25T16:18:03.522039+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:03.522640+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:10.334530+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:15.035505+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:16.144707+00:00", "trade", 6.565, 12.0]
["2026-09-25T16:18:17.032164+00:00", "trade", 6.565, 5.0]
["2026-09-25T16:18:30.000687+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:30.811091+00:00", "trade", 6.565, 10.0]
["2026-09-25T16:18:32.077321+00:00", "trade", 6.567, 100.0]
["2026-09-25T16:18:32.675123+00:00", "trade", 6.567, 48.0]
["2026-09-25T16:18:37.038513+00:00", "trade", 6.565, 1.0]
["2026-09-25T16:18:38.395985+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:38.396466+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:38.396852+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:38.397072+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:38.397328+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:38.397358+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:40.497056+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:41.020943+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:46.146710+00:00", "trade", 6.5665, 2.0]
["2026-09-25T16:18:52.602872+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:52.603308+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:53.585395+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:53.586388+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:53.587906+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:53.821693+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:18:55.766058+00:00", "trade", 6.565, 10.0]
["2026-09-25T16:18:59.380941+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:00.000711+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:03.520444+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:03.520895+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:03.521055+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:03.554470+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:03.602757+00:00", "trade", 6.5663, 100.0]
["2026-09-25T16:19:08.797415+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:08.805795+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:08.815079+00:00", "trade", 6.56, 14.0]
["2026-09-25T16:19:08.815082+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:19:08.815082+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:19:08.815082+00:00", "quote", 6.56, 6.57]
["2026-09-25T16:19:08.815109+00:00", "trade", 6.56, 32.0]
["2026-09-25T16:19:08.815109+00:00", "trade", 6.56, 1.0]
["2026-09-25T16:19:08.815115+00:00", "trade", 6.56, 100.0]
["2026-09-25T16:19:08.815124+00:00", "trade", 6.56, 10.0]
["2026-09-25T16:19:08.815157+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:19:08.815184+00:00", "trade", 6.56, 59.0]
["2026-09-25T16:19:08.815217+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:19:08.815227+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:19:08.815227+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:19:08.815518+00:00", "quote", 6.56, 6.56]
["2026-09-25T16:19:08.815613+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815658+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815658+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815673+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815794+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815854+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815864+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.815884+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816019+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816074+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816079+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816084+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816169+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816200+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816220+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816235+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816280+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816375+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816656+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816701+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816756+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816817+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816821+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816836+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.816836+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.817001+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.817257+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.817282+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.817658+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.818204+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.818741+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.820164+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.860330+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.860375+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.861392+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.861833+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.964788+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:08.965375+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:09.042859+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:09.206854+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:09.931359+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:09.931396+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:10.063468+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:10.067057+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:10.070375+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:14.025434+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:16.148710+00:00", "trade", 6.5591, 15.0]
["2026-09-25T16:19:16.533830+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:18.246030+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:18.247003+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:18.538051+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:18.726319+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:18.726320+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:19:18.726800+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:18.726800+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:19.605040+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:19.607246+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:21.402855+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:21.402950+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:25.555083+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:25.556061+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:28.209667+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:30.000735+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:31.891853+00:00", "trade", 6.5596, 6.0]
["2026-09-25T16:19:34.524799+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:34.612027+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:34.612508+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:34.615144+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:34.632435+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:35.768368+00:00", "trade", 6.555, 1.0]
["2026-09-25T16:19:35.769938+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:35.952798+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:42.525483+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:42.525485+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:42.525549+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:42.525549+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:42.525612+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:42.525777+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:42.535938+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:42.582449+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:42.703592+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:43.813902+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:19:43.814191+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:43.952771+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:44.435836+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:44.438592+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:44.440442+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:44.440612+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:44.441078+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:46.150701+00:00", "trade", 6.555, 18.0]
["2026-09-25T16:19:46.152371+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.191256+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.191281+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.922251+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.925223+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.925273+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.925794+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.925849+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.926310+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:51.926511+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.085204+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.086043+00:00", "trade", 6.55, 90.0]
["2026-09-25T16:19:52.086043+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:19:52.086482+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.224244+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.224686+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.245510+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.245555+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:19:52.464607+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:00.000760+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:02.874591+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.057225+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.057270+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.057391+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.057867+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.058398+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.058403+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.061716+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.063275+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.631758+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.632435+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:03.929211+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:04.044992+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:04.047287+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:04.047768+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:04.049407+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:05.292465+00:00", "trade", 6.5563, 22.0]
["2026-09-25T16:20:05.371000+00:00", "trade", 6.5568, 6.0]
["2026-09-25T16:20:14.084895+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:14.085351+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:16.152705+00:00", "trade", 6.5514, 4.0]
["2026-09-25T16:20:24.017272+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:28.471130+00:00", "trade", 6.5676, 6.0]
["2026-09-25T16:20:30.000790+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:34.413687+00:00", "trade", 6.55, 166.0]
["2026-09-25T16:20:34.413690+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:20:34.413744+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:20:34.413744+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:20:34.413748+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:20:34.413748+00:00", "trade", 6.55, 20.0]
["2026-09-25T16:20:34.415884+00:00", "quote", 6.54, 6.56]
["2026-09-25T16:20:34.415889+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.415969+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.415979+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.417659+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:20:34.418199+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.420605+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.421212+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.421492+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.437651+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.439164+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.444728+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.445996+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.447700+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.450010+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.456721+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.476899+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.476924+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.477175+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.478478+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.478483+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.489264+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.489339+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.495818+00:00", "trade", 6.545, 21.0]
["2026-09-25T16:20:34.512504+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.539022+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.539037+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.602829+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.785734+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:34.911338+00:00", "trade", 6.5548, 9.0]
["2026-09-25T16:20:35.559832+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:35.997022+00:00", "trade", 6.545, 36.0]
["2026-09-25T16:20:40.497866+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.498477+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.499019+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.515393+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.515678+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.531451+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.629168+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:40.629645+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:42.010206+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:42.132306+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:42.132768+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:42.132868+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:42.133369+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:42.988229+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:46.154702+00:00", "trade", 6.5495, 13.0]
["2026-09-25T16:20:46.246805+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:46.300543+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:46.791284+00:00", "trade", 6.5644, 14.0]
["2026-09-25T16:20:47.345861+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:48.545873+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:48.546349+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:48.785393+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:49.047657+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:49.048143+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:49.049181+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:20:49.161789+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:00.000804+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:04.633055+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:04.633060+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:07.508976+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:07.509472+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:07.679332+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:07.680594+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:07.684784+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:08.220875+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.335441+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.336318+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.336583+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.340192+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.340778+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.981473+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:16.982270+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:17.083020+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:19.439986+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:19.536570+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.123899+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.124776+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.125583+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.263511+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.267501+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.267947+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.272217+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.395786+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:21.396227+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:22.189305+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:22.492451+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:22.827915+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:25.020930+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:25.021471+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:25.021606+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:25.189661+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:30.000824+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:30.870228+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:32.839030+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:32.839907+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:37.951558+00:00", "trade", 6.5527, 10.0]
["2026-09-25T16:21:39.205413+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:39.205855+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:40.888400+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:46.014218+00:00", "trade", 6.545, 121.0]
["2026-09-25T16:21:46.015469+00:00", "trade", 6.545, 4.0]
["2026-09-25T16:21:46.053198+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:46.877371+00:00", "trade", 6.5456, 100.0]
["2026-09-25T16:21:49.905944+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:49.942381+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:50.426248+00:00", "trade", 6.5573, 90.0]
["2026-09-25T16:21:52.918114+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:53.020428+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:53.066703+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:53.066718+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:53.067179+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:53.067269+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:53.071920+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:58.593759+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:21:59.524981+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:00.000849+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.397282+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.397804+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.398260+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.525843+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.916558+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.917034+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:01.921229+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:07.652607+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:07.707041+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:07.751031+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:07.965898+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:08.039914+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:08.065485+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:08.081864+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:08.102282+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:09.563681+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:09.565881+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:14.126246+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:14.694409+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:22.871683+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:23.291243+00:00", "trade", 6.5492, 6.0]
["2026-09-25T16:22:25.188518+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:26.424766+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:26.424931+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:27.931492+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:28.577139+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:28.577605+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:30.000868+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:37.006358+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:37.007962+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:38.837420+00:00", "trade", 6.545, 500.0]
["2026-09-25T16:22:38.838677+00:00", "trade", 6.545, 15.0]
["2026-09-25T16:22:39.691473+00:00", "trade", 6.5456, 9.0]
["2026-09-25T16:22:41.988262+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:41.988738+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:45.007839+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:50.665591+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.461140+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.461576+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.463290+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.463776+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.464217+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.466437+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:22:51.466500+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:22:51.466503+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:22:51.466557+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:22:51.466653+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:22:51.467139+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.467380+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.488250+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.538645+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:51.761275+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:54.811726+00:00", "trade", 6.5521, 100.0]
["2026-09-25T16:22:58.521315+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:22:58.598267+00:00", "trade", 6.545, 2.0]
["2026-09-25T16:23:00.000902+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:04.312403+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:23:04.313182+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:04.632502+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:04.633008+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:04.633459+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:04.633940+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:07.114605+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:07.567132+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:07.567569+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:07.569197+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:07.570084+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:07.715100+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:08.839715+00:00", "trade", 6.545, 15.0]
["2026-09-25T16:23:09.143525+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.143966+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.144046+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.144407+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.144487+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.248079+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.631848+00:00", "trade", 6.545, 6.0]
["2026-09-25T16:23:09.632794+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:09.633245+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:11.090775+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:12.871360+00:00", "trade", 6.545, 139.0]
["2026-09-25T16:23:19.491170+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:25.326505+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:28.853430+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.879341+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:29.879628+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.879904+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.880425+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.880425+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.880465+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.880856+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.881247+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:29.881302+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:30.000932+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:30.927467+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:30.927918+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:30.927954+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:30.928405+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:30.997549+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:31.860107+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:34.333411+00:00", "trade", 6.5506, 90.0]
["2026-09-25T16:23:34.374374+00:00", "trade", 6.545, 79.0]
["2026-09-25T16:23:34.375405+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:36.900841+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:36.986103+00:00", "trade", 6.55, 39.0]
["2026-09-25T16:23:36.987016+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:36.988515+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.004173+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:23:37.005039+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.037618+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:23:37.976265+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:37.976265+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:23:37.976270+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:23:37.976282+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:37.976291+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.976294+00:00", "trade", 6.55, 66.0]
["2026-09-25T16:23:37.976297+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:37.976300+00:00", "trade", 6.55, 56.0]
["2026-09-25T16:23:37.976303+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:37.976309+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:23:37.976309+00:00", "trade", 6.55, 46.0]
["2026-09-25T16:23:37.976336+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.976339+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:37.976339+00:00", "trade", 6.55, 22.0]
["2026-09-25T16:23:37.976360+00:00", "trade", 6.55, 36.0]
["2026-09-25T16:23:37.976366+00:00", "trade", 6.55, 12.0]
["2026-09-25T16:23:37.976448+00:00", "trade", 6.545, 99.0]
["2026-09-25T16:23:37.976448+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:23:37.976498+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:23:37.976617+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.976622+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.976657+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.976662+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:37.976682+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:23:37.976722+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:23:37.976857+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.976857+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.976877+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.976892+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.976937+00:00", "trade", 6.55, 28.0]
["2026-09-25T16:23:37.976937+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977058+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977078+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977178+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977333+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977374+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977374+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977459+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977459+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.977533+00:00", "trade", 6.5483, 20.0]
["2026-09-25T16:23:37.977599+00:00", "trade", 6.55, 22.0]
["2026-09-25T16:23:37.977694+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.978456+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.979980+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.982095+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.983844+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:37.984776+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:38.077442+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:38.394584+00:00", "trade", 6.5475, 3.0]
["2026-09-25T16:23:40.780847+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:40.783448+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:43.625518+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:45.618702+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:45.624626+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:46.654052+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:46.656442+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.371545+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.387508+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.388781+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.390670+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.391662+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.419539+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.422787+00:00", "trade", 6.55, 6.0]
["2026-09-25T16:23:47.422842+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:47.424863+00:00", "trade", 6.55, 9.0]
["2026-09-25T16:23:47.439120+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.479341+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.533811+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.560635+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.603206+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:23:47.603266+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:23:47.603276+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:23:47.603291+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:23:47.603301+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.603305+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:47.603351+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.603883+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.604228+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.604272+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.604319+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.604354+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.608649+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.608674+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.613115+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.614137+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.663560+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.828477+00:00", "trade", 6.55, 5.0]
["2026-09-25T16:23:47.874382+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.884946+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.888747+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.892234+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.895801+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.896665+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.902719+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.904212+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.905671+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.906603+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.911440+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.913306+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.922607+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:47.931893+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.933988+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:47.934319+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:48.013563+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:48.533415+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:23:48.534919+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:48.535084+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:48.535631+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:48.535666+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:48.693997+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.165129+00:00", "trade", 6.5473, 21.0]
["2026-09-25T16:23:49.892831+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.892831+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.892858+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:49.892936+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.893174+00:00", "trade", 6.55, 12.0]
["2026-09-25T16:23:49.893177+00:00", "trade", 6.55, 88.0]
["2026-09-25T16:23:49.893247+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.893488+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.893723+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.893758+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.893778+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.893969+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.894428+00:00", "trade", 6.5464, 20.0]
["2026-09-25T16:23:49.894585+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.894841+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:49.918056+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.080473+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.080473+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.080914+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.081380+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.530253+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.672338+00:00", "trade", 6.5476, 5.0]
["2026-09-25T16:23:50.673444+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.806320+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.806756+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.807243+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:50.817512+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:52.486450+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.045596+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.046082+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.326309+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.328819+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:55.552495+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:23:55.552618+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.552954+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.553490+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.573808+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.574074+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.575723+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.576049+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.576104+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.576109+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.576169+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:55.576174+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:56.034455+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:56.553555+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:56.637255+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:56.638578+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:23:57.644928+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:00.000956+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:00.067029+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:00.724304+00:00", "trade", 6.5494, 100.0]
["2026-09-25T16:24:05.327015+00:00", "trade", 6.5494, 1.0]
["2026-09-25T16:24:05.889809+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:05.952789+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.342907+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.360524+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.361577+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.373816+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.398640+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.398911+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.399171+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:06.465850+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:07.332272+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:09.022867+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:13.645064+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:14.654457+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:19.895706+00:00", "trade", 6.5499, 6.0]
["2026-09-25T16:24:20.293217+00:00", "trade", 6.5483, 1.0]
["2026-09-25T16:24:20.295930+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.154233+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.154278+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.154805+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.745125+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.746057+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.747180+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:21.747676+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:22.404735+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:22.624723+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:24.608227+00:00", "trade", 6.5477, 1.0]
["2026-09-25T16:24:27.048984+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.049024+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.049721+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.049726+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.049731+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.050022+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.053245+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.053635+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.273561+00:00", "trade", 6.5474, 6.0]
["2026-09-25T16:24:27.273574+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.274476+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:27.454936+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:28.931536+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:30.000991+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:31.326131+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:31.326466+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:32.332902+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:32.333959+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:34.231020+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:36.206342+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:37.162328+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:38.056862+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:38.062459+00:00", "trade", 6.5472, 100.0]
["2026-09-25T16:24:38.809027+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:39.894020+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:41.308872+00:00", "trade", 6.545, 19.0]
["2026-09-25T16:24:43.391134+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:49.897710+00:00", "trade", 6.5458, 1.0]
["2026-09-25T16:24:51.134937+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:52.660002+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:52.660077+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:52.952824+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:54.104630+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:54.105076+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:54.105092+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:54.105628+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:54.106119+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:54.111677+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:56.958682+00:00", "trade", 6.5459, 100.0]
["2026-09-25T16:24:58.010568+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:58.013655+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:58.015234+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:58.068716+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:59.897499+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:59.931806+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:24:59.932252+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:00.001051+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:00.039948+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:25:05.228694+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:05.229130+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:05.229612+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:05.231389+00:00", "trade", 6.5458, 5.0]
["2026-09-25T16:25:06.217523+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:06.217526+00:00", "trade", 6.55, 8.0]
["2026-09-25T16:25:12.553234+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:12.553566+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:25:12.553572+00:00", "trade", 6.55, 39.0]
["2026-09-25T16:25:12.553610+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:12.553611+00:00", "trade", 6.55, 40.0]
["2026-09-25T16:25:12.553611+00:00", "trade", 6.55, 60.0]
["2026-09-25T16:25:12.553617+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:25:12.553766+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:25:12.553821+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:25:12.553824+00:00", "trade", 6.55, 192.0]
["2026-09-25T16:25:12.554101+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554166+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554192+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554256+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554322+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554372+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554713+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554718+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554813+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.554983+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.555875+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.558431+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.562115+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.562185+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.562236+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.562656+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.563514+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.569989+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.654410+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:12.876017+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:14.544765+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:19.105190+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:19.176244+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:19.179462+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:19.182293+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:19.899707+00:00", "trade", 6.55, 16.0]
["2026-09-25T16:25:28.534006+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:25:28.535308+00:00", "trade", 6.55, 13.0]
["2026-09-25T16:25:28.535847+00:00", "trade", 6.55, 90.0]
["2026-09-25T16:25:28.535895+00:00", "trade", 6.55, 7.0]
["2026-09-25T16:25:28.536349+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.536429+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.536549+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.536675+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.536790+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.537005+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.537226+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.537306+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.537707+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.537787+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.538228+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.539151+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:28.703492+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:29.019013+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:25:29.019049+00:00", "trade", 6.55, 65.0]
["2026-09-25T16:25:29.019052+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:25:29.019097+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:25:29.019097+00:00", "trade", 6.55, 20.0]
["2026-09-25T16:25:29.019109+00:00", "trade", 6.55, 17.0]
["2026-09-25T16:25:29.019178+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:25:29.019238+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:25:29.019263+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:25:29.019344+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019369+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019379+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019464+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019484+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019494+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019524+00:00", "trade", 6.55, 71.0]
["2026-09-25T16:25:29.019524+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019584+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019639+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019654+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019654+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019669+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019689+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019694+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019698+00:00", "trade", 6.55, 14.0]
["2026-09-25T16:25:29.019699+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019730+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019744+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019775+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019785+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019825+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019940+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.019965+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.020025+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.020105+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.020105+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.020176+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.020176+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.021544+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.021824+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.023589+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.023589+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.023589+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.023940+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.024065+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.024300+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.028627+00:00", "trade", 6.5485, 30.0]
["2026-09-25T16:25:29.028651+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:29.029974+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:30.001076+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:30.019359+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:30.150952+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:30.526895+00:00", "trade", 6.5498, 1.0]
["2026-09-25T16:25:30.536593+00:00", "trade", 6.545, 14.0]
["2026-09-25T16:25:30.537643+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:32.347239+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:25:32.347801+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:32.348187+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:32.348669+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:33.973757+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:34.803868+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:36.235415+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:38.692729+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:38.707259+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:39.020279+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:39.607577+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:40.016560+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:40.118714+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:40.131133+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:41.173940+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:42.487001+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:43.069608+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:43.070074+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:43.070530+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:44.577041+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:44.587887+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:47.166404+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:48.166370+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:49.901710+00:00", "trade", 6.5487, 13.0]
["2026-09-25T16:25:50.112161+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:50.202070+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:51.536787+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:25:59.769058+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:00.001101+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:02.561725+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:02.804683+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:02.985825+00:00", "trade", 6.545, 7.0]
["2026-09-25T16:26:03.370791+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:03.528907+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:03.529940+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:03.533644+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:04.314618+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:04.417648+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:05.115554+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:05.153558+00:00", "trade", 6.5493, 6.0]
["2026-09-25T16:26:10.851064+00:00", "trade", 6.5493, 5.0]
["2026-09-25T16:26:16.418103+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:17.668985+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:19.079894+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:19.903707+00:00", "trade", 6.5476, 1.0]
["2026-09-25T16:26:21.464485+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:21.464515+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:26:21.464800+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:21.464804+00:00", "trade", 6.55, 63.0]
["2026-09-25T16:26:21.464820+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.464845+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.464867+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:26:21.464885+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.464931+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:26:21.465357+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.465773+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.465863+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.465938+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.465938+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.466149+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.467261+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.469832+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.473531+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:21.473531+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:30.001125+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:30.385971+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:35.590845+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:35.591046+00:00", "trade", 6.555, 200.0]
["2026-09-25T16:26:35.591702+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:35.591727+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:39.948117+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:40.532021+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:43.511155+00:00", "trade", 6.5511, 5.0]
["2026-09-25T16:26:43.747335+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:43.747801+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:43.752993+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:44.393468+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:44.393523+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:44.394039+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:48.122725+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:48.138738+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:49.905705+00:00", "trade", 6.5521, 14.0]
["2026-09-25T16:26:49.910590+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:57.980514+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:57.980514+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:57.980975+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:57.981051+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:57.993468+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:26:57.994443+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:26:57.994478+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:26:57.994969+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:26:57.995490+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:00.001159+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:00.529803+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:03.397388+00:00", "trade", 6.5532, 38.0]
["2026-09-25T16:27:03.397707+00:00", "trade", 6.5532, 4.0]
["2026-09-25T16:27:08.957359+00:00", "trade", 6.5485, 100.0]
["2026-09-25T16:27:08.990928+00:00", "trade", 6.5532, 2.0]
["2026-09-25T16:27:19.907714+00:00", "trade", 6.5548, 10.0]
["2026-09-25T16:27:21.270940+00:00", "trade", 6.5533, 5.0]
["2026-09-25T16:27:26.565255+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:26.579729+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:30.001189+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:37.273058+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:37.339431+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:53.491207+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:27:58.077176+00:00", "trade", 6.5532, 100.0]
["2026-09-25T16:28:00.001218+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:03.537400+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:09.126379+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:12.184238+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:12.277776+00:00", "trade", 6.5511, 27.0]
["2026-09-25T16:28:12.279033+00:00", "trade", 6.5514, 1.0]
["2026-09-25T16:28:12.279164+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:19.619451+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:21.404685+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:21.405207+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:23.107463+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:25.388769+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:29.831249+00:00", "trade", 6.551, 11.0]
["2026-09-25T16:28:30.001248+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:37.061362+00:00", "trade", 6.555, 1.0]
["2026-09-25T16:28:37.472931+00:00", "trade", 6.555, 7.0]
["2026-09-25T16:28:41.474448+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:42.024657+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:46.822793+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.805157+00:00", "trade", 6.56, 7.0]
["2026-09-25T16:28:51.805810+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.806090+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.806090+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.806531+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.806531+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.807012+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.807449+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:28:51.807890+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:00.001272+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:03.733597+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:05.329330+00:00", "trade", 6.551, 2.0]
["2026-09-25T16:29:05.330421+00:00", "trade", 6.555, 16.0]
["2026-09-25T16:29:19.086326+00:00", "trade", 6.56, 5.0]
["2026-09-25T16:29:19.086636+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:19.086639+00:00", "trade", 6.56, 2.0]
["2026-09-25T16:29:19.086997+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:19.087078+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:19.087519+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:19.639453+00:00", "trade", 6.5553, 10.0]
["2026-09-25T16:29:30.001302+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:31.026056+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:35.092288+00:00", "trade", 6.5566, 3.0]
["2026-09-25T16:29:48.846911+00:00", "trade", 6.56, 2.0]
["2026-09-25T16:29:48.847386+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:48.847427+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:48.847908+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:29:48.853861+00:00", "trade", 6.555, 5.0]
["2026-09-25T16:29:55.649199+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:30:00.001332+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:03.385672+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:03.387958+00:00", "trade", 6.555, 7.0]
["2026-09-25T16:30:05.289895+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:05.290331+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:05.290331+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:10.848148+00:00", "trade", 6.5551, 1.0]
["2026-09-25T16:30:10.857891+00:00", "trade", 6.5552, 7.0]
["2026-09-25T16:30:13.402210+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:14.263017+00:00", "trade", 6.5554, 1.0]
["2026-09-25T16:30:15.311334+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:15.312176+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:15.313209+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:15.479655+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:16.451581+00:00", "trade", 6.5488, 92.0]
["2026-09-25T16:30:16.452621+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:16.491358+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:21.137705+00:00", "trade", 6.555, 3.0]
["2026-09-25T16:30:30.001361+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:32.465727+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:32.467566+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:32.468007+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:32.468483+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:34.790888+00:00", "trade", 6.5487, 2.0]
["2026-09-25T16:30:36.036647+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:36.037168+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:36.039529+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:46.858853+00:00", "trade", 6.551, 9.0]
["2026-09-25T16:30:48.010458+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:50.292781+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:50.297081+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:50.297562+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:50.530798+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:52.950041+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:52.950066+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:52.950693+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:52.950903+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:30:54.475521+00:00", "trade", 6.555, 1.0]
["2026-09-25T16:31:00.001391+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:03.237339+00:00", "trade", 6.5531, 100.0]
["2026-09-25T16:31:03.919377+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:09.408051+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:09.408132+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:09.408532+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:09.408573+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:09.410292+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:14.487845+00:00", "trade", 6.5531, 90.0]
["2026-09-25T16:31:14.489099+00:00", "trade", 6.5529, 3.0]
["2026-09-25T16:31:17.384042+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:17.386272+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:17.386723+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:17.386874+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:17.386874+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:21.405469+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:21.405950+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:21.520307+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:23.971519+00:00", "trade", 6.5528, 17.0]
["2026-09-25T16:31:24.370757+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:24.371013+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:24.371474+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:24.377388+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:30.001415+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:50.031092+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:50.035583+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:50.035608+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:50.036114+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:52.229290+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:52.229726+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:53.834069+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:53.857961+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:53.858457+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:55.884651+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:55.884671+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:55.885237+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:55.885397+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:55.890832+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:31:55.892086+00:00", "trade", 6.5547, 3.0]
["2026-09-25T16:31:56.076723+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:59.490689+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:59.491100+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:59.491125+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:31:59.491641+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:00.001440+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:01.809032+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:02.770992+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:02.771473+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:02.771518+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:02.774145+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:02.886738+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:05.947989+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:05.949202+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:05.949749+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:06.526697+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:06.529494+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:08.312037+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:08.312057+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:08.312678+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:08.312718+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:20.738606+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:20.985087+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:20.985714+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:20.986155+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:20.987914+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:20.988355+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:21.869563+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:22.537647+00:00", "trade", 6.5547, 4.0]
["2026-09-25T16:32:22.539778+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:22.540380+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:27.838380+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:27.839303+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:27.944684+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:27.945170+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:30.001474+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:38.593239+00:00", "trade", 6.55, 2.0]
["2026-09-25T16:32:38.594548+00:00", "trade", 6.55, 31.0]
["2026-09-25T16:32:38.595796+00:00", "trade", 6.5505, 1.0]
["2026-09-25T16:32:43.592024+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:43.592455+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:44.819521+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:55.586159+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:32:55.586961+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:33:00.001514+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:33:04.380051+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:33:22.726552+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:33:24.593175+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:33:24.593215+00:00", "trade", 6.55, 42.0]
["2026-09-25T16:33:24.593215+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:33:24.593218+00:00", "trade", 6.55, 58.0]
["2026-09-25T16:33:24.593220+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:33:24.593239+00:00", "trade", 6.55, 18.0]
["2026-09-25T16:33:24.593465+00:00", "trade", 6.55, 82.0]
["2026-09-25T16:33:24.593465+00:00", "trade", 6.55, 32.0]
["2026-09-25T16:33:24.593468+00:00", "trade", 6.55, 32.0]
["2026-09-25T16:33:24.593480+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:33:24.593506+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:33:24.593506+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:33:24.593546+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:33:24.593556+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:33:24.593611+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.593761+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.593781+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.593932+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.593982+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.593987+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594012+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594077+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594102+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594102+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594147+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594172+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594187+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594358+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.594370+00:00", "trade", 6.55, 4.0]
["2026-09-25T16:33:24.594475+00:00", "trade", 6.55, 1.0]
["2026-09-25T16:33:24.597891+00:00", "trade", 6.5491, 107.0]
["2026-09-25T16:33:24.598132+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.602096+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:24.767139+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:30.001539+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:34.687387+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:34.766375+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:34.770265+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:34.782534+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:34.785756+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:34.788954+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:33:34.790972+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:33:34.792544+00:00", "trade", 6.5485, 21.0]
["2026-09-25T16:33:34.794041+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:35.794695+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:33:35.995678+00:00", "trade", 6.5482, 3.0]
["2026-09-25T16:33:36.803825+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:33:37.416288+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:37.420237+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:39.527357+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:33:39.529909+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.460666+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.461117+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.461743+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.462204+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.463763+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.470559+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:44.792310+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.346600+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.346770+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.346773+00:00", "trade", 6.54, 7.0]
["2026-09-25T16:33:45.347251+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.347251+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.347612+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.568884+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:45.569315+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:50.752332+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:33:55.586058+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.001573+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.333209+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:34:00.407108+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.473381+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.474173+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.479751+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.510835+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.510906+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.605185+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:00.612112+00:00", "trade", 6.54, 93.0]
["2026-09-25T16:34:00.612120+00:00", "trade", 6.54, 7.0]
["2026-09-25T16:34:00.616792+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.047578+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.055477+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.062022+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.092334+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.113214+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.339533+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.650112+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.719397+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.721953+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.767301+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.820814+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.972319+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:01.979927+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:02.310668+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:34:02.310670+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:34:02.310671+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:34:02.310725+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.310740+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.310765+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.310810+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.310910+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.311065+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.311321+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:34:02.312258+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.316343+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.317119+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:34:02.318985+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.320012+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.325159+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.422541+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.456612+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.456757+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.456767+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.462897+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.517657+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.632606+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.721100+00:00", "trade", 6.54, 17.0]
["2026-09-25T16:34:02.770018+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.780819+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.818483+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:02.823931+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.046486+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.180756+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.262525+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.262545+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.272188+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.272208+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.274810+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.287059+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.287064+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.290186+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.315411+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.324398+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.341192+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.508350+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.681237+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.842210+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.863345+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:03.950598+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.231562+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.236554+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.315081+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.364939+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.365878+00:00", "trade", 6.535, 3.0]
["2026-09-25T16:34:04.366914+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.376472+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.424009+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:04.424035+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.424050+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.424586+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:04.425799+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:04.425801+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:04.425864+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:04.425869+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:04.425929+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.425985+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.426040+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.426100+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.426105+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.426670+00:00", "trade", 6.53, 7.0]
["2026-09-25T16:34:04.426670+00:00", "trade", 6.53, 7.0]
["2026-09-25T16:34:04.426882+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.426887+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.427097+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.427117+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.427288+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.434590+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.435145+00:00", "trade", 6.53, 26.0]
["2026-09-25T16:34:04.436049+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.471628+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.546169+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.546211+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.546238+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.546268+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.640503+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.649074+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.669875+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.684438+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.693264+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.702210+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.710847+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.719564+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:34:04.728319+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.793718+00:00", "trade", 6.5424, 18.0]
["2026-09-25T16:34:04.909460+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:04.927423+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.191778+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.228791+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.236770+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.267127+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.368072+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.609557+00:00", "trade", 6.5267, 22.0]
["2026-09-25T16:34:05.629569+00:00", "trade", 6.525, 20.0]
["2026-09-25T16:34:05.737256+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.767583+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.798507+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.981552+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.981552+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.981572+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.981678+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.981698+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.981713+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:05.983156+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.085364+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.298978+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365127+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:06.365127+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:06.365153+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:06.365156+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:34:06.365156+00:00", "trade", 6.53, 76.0]
["2026-09-25T16:34:06.365181+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365184+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:06.365184+00:00", "trade", 6.53, 41.0]
["2026-09-25T16:34:06.365186+00:00", "trade", 6.53, 60.0]
["2026-09-25T16:34:06.365186+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365191+00:00", "trade", 6.53, 120.0]
["2026-09-25T16:34:06.365191+00:00", "trade", 6.53, 46.0]
["2026-09-25T16:34:06.365195+00:00", "trade", 6.53, 61.0]
["2026-09-25T16:34:06.365195+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:34:06.365199+00:00", "trade", 6.53, 40.0]
["2026-09-25T16:34:06.365204+00:00", "trade", 6.53, 200.0]
["2026-09-25T16:34:06.365209+00:00", "trade", 6.53, 154.0]
["2026-09-25T16:34:06.365211+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365216+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365221+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365221+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365221+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365231+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365241+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365246+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365441+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365441+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365446+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365451+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365456+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365461+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365471+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365471+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:06.365677+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:06.365722+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:06.365742+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:06.365761+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:06.365776+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:06.365776+00:00", "trade", 6.53, 36.0]
["2026-09-25T16:34:06.365832+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.365963+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.365967+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.365967+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.366098+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.366223+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.366223+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.366338+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.366759+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.367316+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.368383+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.369832+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.370232+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.370298+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.370884+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.370884+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.385734+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.390010+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.407366+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.543345+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.544753+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.544803+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.714101+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.866343+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:06.886426+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.317662+00:00", "trade", 6.53, 20.0]
["2026-09-25T16:34:07.319071+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.340209+00:00", "trade", 6.53, 22.0]
["2026-09-25T16:34:07.387384+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.388060+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.443192+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647814+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647819+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647829+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647834+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647839+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647894+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.647899+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.649061+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.722978+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.726882+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.872909+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.933368+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.943648+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:07.957320+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.148290+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.154079+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.319979+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.367973+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.457802+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.466247+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.491712+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.491727+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.492685+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.493522+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.493532+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.498453+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.507405+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.509129+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.539130+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.539601+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.546272+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.679038+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.966640+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:34:08.966718+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.966768+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.967269+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.967370+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:08.968367+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.037712+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.037762+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.038343+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.038439+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.040649+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.043165+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.389600+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:09.622985+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:10.209516+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:10.330589+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:10.344287+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:11.004404+00:00", "trade", 6.535, 55.0]
["2026-09-25T16:34:11.177965+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:34:11.759390+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:11.761616+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:11.761781+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:12.010388+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:12.110912+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:12.439524+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:12.454856+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:12.454906+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:13.456603+00:00", "trade", 6.5353, 100.0]
["2026-09-25T16:34:13.732893+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:15.032040+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:15.156867+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:16.770238+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:17.595176+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:19.191175+00:00", "trade", 6.5345, 36.0]
["2026-09-25T16:34:19.467022+00:00", "trade", 6.5335, 1.0]
["2026-09-25T16:34:19.685086+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.041489+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.049819+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.050110+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.050140+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.050240+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.050240+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.050290+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.050642+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:20.050792+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.051077+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.051097+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.051558+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.051893+00:00", "trade", 6.5314, 20.0]
["2026-09-25T16:34:20.056325+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.061151+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.061878+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.061878+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.074593+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:20.814304+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.251430+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.322218+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.328027+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.336978+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.349869+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.355011+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.358600+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.358650+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:22.907893+00:00", "trade", 6.535, 32.0]
["2026-09-25T16:34:23.468557+00:00", "trade", 6.535, 5.0]
["2026-09-25T16:34:23.469083+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:23.469544+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:27.740814+00:00", "trade", 6.535, 150.0]
["2026-09-25T16:34:30.001603+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:30.588750+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.619384+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.620025+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.620221+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.620236+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.622977+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.622982+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.623077+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.635437+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.635532+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.654758+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:32.714681+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:33.023062+00:00", "trade", 6.53, 4.0]
["2026-09-25T16:34:33.025761+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:33.027866+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:33.028021+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:33.069465+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:33.075849+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:34:33.075850+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:34:33.075875+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:33.075916+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:33.075916+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:33.075935+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:33.075939+00:00", "trade", 6.53, 41.0]
["2026-09-25T16:34:33.075976+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:33.076101+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:34:33.076196+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076397+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076397+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076407+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076502+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076527+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076688+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076702+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076803+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076838+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076983+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.076988+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.077053+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.078146+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.081639+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.081644+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.090230+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.192262+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:33.300620+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:34.101632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:34.102113+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:34.102549+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:34.380466+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.689447+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.707449+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.707603+00:00", "trade", 6.52, 24.0]
["2026-09-25T16:34:35.709599+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.777737+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.778303+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.786513+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.829480+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:35.830367+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:36.003830+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:36.934370+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:37.726029+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:45.774241+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:46.006429+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:46.006430+00:00", "trade", 6.52, 6.0]
["2026-09-25T16:34:46.006880+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:50.053704+00:00", "trade", 6.5318, 10.0]
["2026-09-25T16:34:52.588306+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:53.183458+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:53.290894+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:53.967354+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.425855+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.426307+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.556151+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.556907+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.557308+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.558892+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.685544+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.792664+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.937639+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:55.959035+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:56.216763+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:56.290784+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:56.291230+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:56.307750+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:34:58.150035+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.001632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.135837+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.136278+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.288209+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.850668+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.850748+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.851149+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.851199+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:35:00.853470+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:00.951483+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:01.921176+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:01.921179+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:01.921818+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:01.921889+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:01.921908+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:01.921913+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:01.921913+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:01.921918+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:01.921918+00:00", "quote", 6.52, 6.54]
["2026-09-25T16:35:01.921923+00:00", "quote", 6.52, 6.54]
["2026-09-25T16:35:01.921933+00:00", "quote", 6.52, 6.54]
["2026-09-25T16:35:01.921946+00:00", "trade", 6.53, 90.0]
["2026-09-25T16:35:01.922038+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922043+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922048+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922048+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922134+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922164+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922179+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922199+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922214+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922455+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922575+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:01.922640+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922660+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922670+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922720+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922760+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.922950+00:00", "trade", 6.53, 50.0]
["2026-09-25T16:35:01.923216+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.929501+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:01.933551+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:01.933560+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:01.934802+00:00", "trade", 6.5293, 21.0]
["2026-09-25T16:35:02.022242+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:02.029860+00:00", "quote", 6.52, 6.54]
["2026-09-25T16:35:02.029861+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.029910+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.029910+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.029965+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030429+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.030441+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.030471+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:35:02.030538+00:00", "trade", 6.53, 2.0]
["2026-09-25T16:35:02.030646+00:00", "trade", 6.53, 41.0]
["2026-09-25T16:35:02.030647+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030649+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.030652+00:00", "trade", 6.53, 59.0]
["2026-09-25T16:35:02.030672+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030672+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030672+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030677+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030677+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030694+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.030727+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.030733+00:00", "trade", 6.53, 90.0]
["2026-09-25T16:35:02.030762+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030787+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030812+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.030857+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031033+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031193+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031203+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031223+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031248+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031253+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031288+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031288+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031389+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031669+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031735+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.031942+00:00", "trade", 6.53, 20.0]
["2026-09-25T16:35:02.032256+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.032279+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:02.032692+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.033173+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.033188+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.033273+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.034436+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.034912+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.035674+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:02.488152+00:00", "trade", 6.5292, 100.0]
["2026-09-25T16:35:03.028196+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:03.028457+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:03.028487+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:03.028497+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:03.028728+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:03.471963+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:05.164431+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:05.292797+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:05.735215+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:06.474657+00:00", "trade", 6.5305, 100.0]
["2026-09-25T16:35:08.133033+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:08.528639+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:09.337832+00:00", "trade", 6.529, 1.0]
["2026-09-25T16:35:12.532349+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:18.790636+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:19.609585+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:19.610006+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:19.707093+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:19.707198+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.624025+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.624035+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.656989+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.657084+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.657550+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.657555+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.657560+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.658036+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:20.668736+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.282703+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.286632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.289850+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.296641+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.296651+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.297769+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.547238+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.577530+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.687161+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.783791+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:21.829249+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:22.225813+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:23.233421+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:25.529903+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:25.564355+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:25.917951+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:26.471497+00:00", "trade", 6.5329, 17.0]
["2026-09-25T16:35:28.535868+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.536735+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.537186+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.537667+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.805013+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.806356+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.815759+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:28.816320+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:29.525153+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:29.525588+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:29.528155+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:29.528230+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:30.001662+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:30.105569+00:00", "trade", 6.525, 2.0]
["2026-09-25T16:35:30.106737+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:31.344022+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:31.344082+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:31.351585+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:31.351745+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:32.033705+00:00", "trade", 6.53, 8.0]
["2026-09-25T16:35:32.101455+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:32.280717+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:32.282842+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:32.283112+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:35.257572+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:40.797140+00:00", "trade", 6.5332, 90.0]
["2026-09-25T16:35:40.798873+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:43.653863+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:43.773383+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:48.157764+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:50.452592+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.797037+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.797693+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.798855+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:35:51.799518+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799613+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799628+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799643+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799643+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799668+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799683+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799703+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799733+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799764+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799793+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799823+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799838+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799858+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799884+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799914+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799939+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799939+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799944+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799969+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.799999+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800189+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800470+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800495+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800540+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800550+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800585+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800610+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800650+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800650+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800710+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.800861+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:35:51.801001+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.801242+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.801703+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.801728+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.801733+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.807832+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.808113+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.808113+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.808148+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.808434+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.808594+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832200+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832240+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832296+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832361+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832386+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832717+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832822+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832842+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832867+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832882+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832932+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.832987+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833052+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833112+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833173+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833233+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833298+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833358+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833423+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833483+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833544+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833604+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833669+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833724+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833789+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833849+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833915+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.833970+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.834035+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.834090+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.842635+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.842640+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:51.842640+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:35:53.352383+00:00", "trade", 6.525, 51.0]
["2026-09-25T16:35:53.933991+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:53.934054+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:35:53.934124+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:53.934163+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:53.934163+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:35:53.934204+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934299+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934364+00:00", "trade", 6.53, 20.0]
["2026-09-25T16:35:53.934374+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934379+00:00", "trade", 6.53, 13.0]
["2026-09-25T16:35:53.934418+00:00", "trade", 6.53, 27.0]
["2026-09-25T16:35:53.934535+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934605+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934689+00:00", "trade", 6.535, 2.0]
["2026-09-25T16:35:53.934730+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934806+00:00", "trade", 6.535, 98.0]
["2026-09-25T16:35:53.934881+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:35:53.934961+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.934966+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.935006+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.935006+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.935081+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.935482+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.935482+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:53.936138+00:00", "trade", 6.531, 21.0]
["2026-09-25T16:35:54.032789+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:57.766887+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:57.766891+00:00", "trade", 6.53, 7.0]
["2026-09-25T16:35:57.767368+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:35:57.767368+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:00.001686+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:00.392025+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:00.944416+00:00", "trade", 6.5303, 100.0]
["2026-09-25T16:36:07.577078+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:07.577514+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:08.312849+00:00", "trade", 6.5311, 1.0]
["2026-09-25T16:36:09.249735+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:09.250146+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:09.677741+00:00", "trade", 6.533, 8.0]
["2026-09-25T16:36:09.678796+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:11.727307+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:11.730028+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:12.526625+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:12.604801+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:12.606094+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:36:12.606163+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:36:14.631661+00:00", "trade", 6.535, 6.0]
["2026-09-25T16:36:20.471030+00:00", "trade", 6.5306, 20.0]
["2026-09-25T16:36:23.793664+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:23.805758+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:23.805818+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:23.806489+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:23.808168+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:23.814198+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:23.937703+00:00", "trade", 6.5344, 7.0]
["2026-09-25T16:36:24.310434+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:30.001716+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:31.426663+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:32.341365+00:00", "trade", 6.535, 2.0]
["2026-09-25T16:36:40.945360+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:41.433201+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:42.493533+00:00", "trade", 6.5324, 5.0]
["2026-09-25T16:36:44.050572+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:45.631470+00:00", "trade", 6.5345, 1.0]
["2026-09-25T16:36:48.405663+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:48.406465+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:48.406545+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:48.406976+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:48.414058+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:48.456319+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:55.816343+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:55.817435+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:56.038086+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:56.039188+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:56.108037+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:56.222234+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:58.976114+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:59.054290+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:59.171564+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:59.172441+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:36:59.175895+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:00.001741+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:01.204749+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:07.300328+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.167427+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.183486+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.467518+00:00", "trade", 6.539, 21.0]
["2026-09-25T16:37:08.468772+00:00", "trade", 6.5374, 1.0]
["2026-09-25T16:37:08.469289+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:37:08.469291+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.469292+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:37:08.469373+00:00", "trade", 6.54, 40.0]
["2026-09-25T16:37:08.469737+00:00", "trade", 6.54, 2.0]
["2026-09-25T16:37:08.469842+00:00", "trade", 6.54, 10.0]
["2026-09-25T16:37:08.469845+00:00", "trade", 6.54, 180.0]
["2026-09-25T16:37:08.469862+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.469867+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.469867+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.469867+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:37:08.469872+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:37:08.469890+00:00", "trade", 6.54, 4.0]
["2026-09-25T16:37:08.470013+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470038+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470153+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470158+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470158+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470158+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470215+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:37:08.470248+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470258+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470258+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470288+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470323+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470343+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470529+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470539+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470559+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470569+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470699+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.470714+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.471015+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.471627+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.471747+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.481179+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.482302+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.482743+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:08.483199+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:10.240226+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:10.297733+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:10.961132+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:10.966184+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:12.412440+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:37:13.084797+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:13.705289+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:18.966999+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:24.543435+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:37:24.544686+00:00", "trade", 6.5418, 24.0]
["2026-09-25T16:37:24.544706+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:24.564177+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:24.566278+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:37:25.523210+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:30.001765+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:32.845218+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:36.137700+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:36.138096+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:36.139540+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:38.605396+00:00", "trade", 6.5423, 1.0]
["2026-09-25T16:37:44.729532+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:44.733005+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:37:46.271108+00:00", "trade", 6.5423, 1.0]
["2026-09-25T16:37:54.545703+00:00", "trade", 6.545, 6.0]
["2026-09-25T16:38:00.001795+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:01.022340+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:38:02.070168+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:02.785080+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:17.636967+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:18.805694+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:18.806932+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:22.460333+00:00", "trade", 6.5338, 90.0]
["2026-09-25T16:38:23.505686+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:24.547704+00:00", "trade", 6.545, 6.0]
["2026-09-25T16:38:30.001839+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:37.292012+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:38.900760+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:38:38.900766+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:41.477044+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:41.477545+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:41.477655+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:43.792616+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:38:43.792682+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:38:47.019016+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:38:47.019495+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:38:53.833000+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:53.837521+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:54.549704+00:00", "trade", 6.545, 12.0]
["2026-09-25T16:38:54.687666+00:00", "trade", 6.545, 9.0]
["2026-09-25T16:38:54.692245+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:38:54.694390+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:00.001884+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:02.566544+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:02.566639+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:02.957474+00:00", "trade", 6.54, 1.0]
["2026-09-25T16:39:05.004732+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.005223+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.005459+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.230735+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.258622+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.259063+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.817341+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:05.836251+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:07.088819+00:00", "trade", 6.545, 2.0]
["2026-09-25T16:39:14.520372+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:39:19.084316+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:19.084797+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:20.324077+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:20.324518+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:22.535150+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:22.535270+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:22.585655+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:26.039496+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:26.039897+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:26.039978+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:27.021454+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:27.124925+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:27.125366+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:27.446791+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:27.450706+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:29.531332+00:00", "trade", 6.5391, 17.0]
["2026-09-25T16:39:30.001918+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:40.408965+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:40.408971+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:43.875205+00:00", "trade", 6.5445, 100.0]
["2026-09-25T16:39:43.953536+00:00", "trade", 6.5445, 100.0]
["2026-09-25T16:39:48.588024+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.588069+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.588395+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.589042+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.589623+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.589944+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.590385+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.590786+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.642323+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.653645+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.653816+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:39:48.655886+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:00.001948+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:07.354692+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:40:07.361473+00:00", "trade", 6.545, 6.0]
["2026-09-25T16:40:10.811884+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:10.812681+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:18.628425+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:18.628946+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:18.629427+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:30.001982+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:32.889375+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:40.408669+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:45.032069+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:45.033237+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:45.036600+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:45.036685+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:45.036685+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:45.039852+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:51.250791+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:51.498234+00:00", "trade", 6.5349, 6.0]
["2026-09-25T16:40:57.315161+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:40:59.917130+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:00.002002+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:02.088299+00:00", "trade", 6.5424, 100.0]
["2026-09-25T16:41:05.145704+00:00", "trade", 6.5442, 5.0]
["2026-09-25T16:41:05.150882+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:41:05.166363+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166363+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166564+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166682+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166706+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166736+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166805+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166868+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166874+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.166913+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:05.167620+00:00", "trade", 6.545, 3.0]
["2026-09-25T16:41:05.168113+00:00", "trade", 6.545, 20.0]
["2026-09-25T16:41:05.168189+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:05.351656+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:09.679635+00:00", "trade", 6.5432, 5.0]
["2026-09-25T16:41:21.394553+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:21.398106+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:21.522016+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:23.616191+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:23.616667+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:23.617735+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.488237+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.488678+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.489019+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.489115+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.489921+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.615961+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:25.876085+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:27.508263+00:00", "trade", 6.545, 46.0]
["2026-09-25T16:41:28.488584+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:30.002042+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:33.699351+00:00", "trade", 6.54, 2000.0]
["2026-09-25T16:41:33.699429+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699433+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699490+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699496+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699811+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699814+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699826+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699829+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.699935+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:41:33.700007+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.700350+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.700380+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:41:33.700410+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:33.700602+00:00", "trade", 6.5407, 68.0]
["2026-09-25T16:41:33.701077+00:00", "trade", 6.545, 20.0]
["2026-09-25T16:41:33.701625+00:00", "trade", 6.545, 20.0]
["2026-09-25T16:41:33.707846+00:00", "trade", 6.545, 1600.0]
["2026-09-25T16:41:33.709091+00:00", "trade", 6.545, 46.0]
["2026-09-25T16:41:33.713073+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:33.716321+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:41:40.414380+00:00", "trade", 6.5434, 9.0]
["2026-09-25T16:41:41.433181+00:00", "trade", 6.5434, 100.0]
["2026-09-25T16:41:42.147612+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:42.148118+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:43.093769+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:43.195772+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:43.573636+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:43.940956+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:44.057673+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:44.344406+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:44.345644+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:44.446399+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:45.326711+00:00", "trade", 6.5434, 100.0]
["2026-09-25T16:41:45.461450+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:52.951962+00:00", "trade", 6.5436, 2.0]
["2026-09-25T16:41:54.557446+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.351626+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.352098+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.352368+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.352784+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.352824+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.460651+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.567936+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.772920+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:55.930409+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:56.244953+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:56.338666+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:56.623955+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:56.641878+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:58.474680+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:58.475106+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:58.475547+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:58.475998+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:58.577029+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:58.681864+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:59.587960+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:59.638100+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:59.638576+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:41:59.709760+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:00.002067+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:00.695442+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.659531+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.663356+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.670122+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.694434+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.741461+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.788694+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.790558+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.796482+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.809985+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.814009+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:01.815859+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:02.372253+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:02.397553+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:02.606320+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:03.088057+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:03.709708+00:00", "trade", 6.5449, 6.0]
["2026-09-25T16:42:03.807755+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:06.146326+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:06.146772+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:06.994440+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:07.001793+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:07.775459+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:12.291590+00:00", "trade", 6.545, 6.0]
["2026-09-25T16:42:12.869630+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:16.849395+00:00", "trade", 6.545, 3.0]
["2026-09-25T16:42:25.836209+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:25.836786+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:26.074968+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:26.205774+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:26.206050+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:27.180053+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:27.180144+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.180146+00:00", "trade", 6.55, 28.0]
["2026-09-25T16:42:27.180150+00:00", "trade", 6.55, 7.0]
["2026-09-25T16:42:27.180164+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.180188+00:00", "trade", 6.55, 40.0]
["2026-09-25T16:42:27.180192+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.180195+00:00", "trade", 6.55, 119.0]
["2026-09-25T16:42:27.180195+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.180209+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:27.180210+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.180210+00:00", "trade", 6.55, 96.0]
["2026-09-25T16:42:27.180319+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180334+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180339+00:00", "trade", 6.55, 10.0]
["2026-09-25T16:42:27.180339+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.180374+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180519+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180775+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180775+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180780+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:27.180890+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.180965+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181046+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181178+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.181206+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181251+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181286+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181310+00:00", "trade", 6.56, 5.0]
["2026-09-25T16:42:27.181326+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181366+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181366+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181371+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181406+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181447+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181476+00:00", "trade", 6.5499, 21.0]
["2026-09-25T16:42:27.181522+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181545+00:00", "trade", 6.555, 100.0]
["2026-09-25T16:42:27.181548+00:00", "trade", 6.555, 31.0]
["2026-09-25T16:42:27.181607+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181637+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181647+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181677+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.181807+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.182163+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.182248+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.182273+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.182289+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.182404+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.182569+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.183286+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.184612+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:27.185010+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.187852+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.187852+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.187852+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.188598+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:27.195415+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:30.002096+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:32.180581+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:32.180590+00:00", "trade", 6.55, 21.0]
["2026-09-25T16:42:32.180596+00:00", "trade", 6.55, 400.0]
["2026-09-25T16:42:32.180596+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:32.180687+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:32.180719+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:32.180722+00:00", "trade", 6.55, 3.0]
["2026-09-25T16:42:32.180752+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:32.180757+00:00", "quote", 6.55, 6.56]
["2026-09-25T16:42:32.181118+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:32.181122+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:32.181188+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:32.181210+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:32.181213+00:00", "trade", 6.55, 200.0]
["2026-09-25T16:42:32.181213+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:32.181234+00:00", "trade", 6.55, 100.0]
["2026-09-25T16:42:32.181234+00:00", "trade", 6.55, 40.0]
["2026-09-25T16:42:32.181243+00:00", "quote", 6.55, 6.55]
["2026-09-25T16:42:32.181268+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181493+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181739+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181754+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181853+00:00", "trade", 6.5507, 25.0]
["2026-09-25T16:42:32.181874+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181884+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181899+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181950+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.181990+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.182073+00:00", "trade", 6.55, 8.0]
["2026-09-25T16:42:32.182190+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.182872+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.182872+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.183315+00:00", "trade", 6.55, 20.0]
["2026-09-25T16:42:32.194276+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.194333+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.194877+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.194916+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.194970+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.194976+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.195487+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.196591+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.199356+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.199770+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.199815+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:42:32.201060+00:00", "trade", 6.545, 21.0]
["2026-09-25T16:42:32.238404+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.238805+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.282103+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.282223+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.282659+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.282900+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.285521+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:32.662869+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:33.779673+00:00", "trade", 6.549, 1.0]
["2026-09-25T16:42:33.858133+00:00", "trade", 6.549, 1.0]
["2026-09-25T16:42:33.938743+00:00", "trade", 6.549, 100.0]
["2026-09-25T16:42:34.014427+00:00", "trade", 6.549, 100.0]
["2026-09-25T16:42:37.183660+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:42.387667+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:46.294697+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:47.245771+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:42:48.630857+00:00", "trade", 6.545, 2.0]
["2026-09-25T16:42:48.630860+00:00", "trade", 6.545, 2.0]
["2026-09-25T16:43:00.002126+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:04.323070+00:00", "trade", 6.545, 90.0]
["2026-09-25T16:43:04.324078+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:04.324324+00:00", "trade", 6.5451, 2.0]
["2026-09-25T16:43:04.424873+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:04.918352+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:05.408634+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:09.157989+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:09.770091+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:09.770532+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:09.770993+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:12.107570+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:14.526327+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:27.263338+00:00", "trade", 6.5479, 100.0]
["2026-09-25T16:43:28.454641+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:29.206285+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:30.002160+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:31.258515+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:31.258951+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:31.408442+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:31.408918+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:31.411364+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:32.276132+00:00", "trade", 6.5451, 100.0]
["2026-09-25T16:43:32.623680+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:32.662251+00:00", "trade", 6.545, 136.0]
["2026-09-25T16:43:33.590271+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:33.691261+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:33.756361+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:33.859020+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:33.955430+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:33.955871+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:34.018882+00:00", "trade", 6.545, 100.0]
["2026-09-25T16:43:34.325705+00:00", "trade", 6.545, 3.0]
["2026-09-25T16:43:45.866021+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:47.831552+00:00", "trade", 6.5395, 3.0]
["2026-09-25T16:43:47.888600+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:50.026093+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:43:53.560681+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:00.002209+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:00.892704+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:10.612007+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:44:10.613062+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:10.613503+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:10.615327+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:14.796349+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:17.436283+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:17.441946+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:17.446182+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:21.405109+00:00", "trade", 6.545, 1.0]
["2026-09-25T16:44:21.407616+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:21.408092+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:21.408092+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:21.408533+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:21.408969+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:24.052431+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:24.052913+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:25.767710+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:28.863313+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:28.863754+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:28.866390+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:30.002234+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:44:53.164868+00:00", "trade", 6.545, 2.0]
["2026-09-25T16:44:55.521987+00:00", "trade", 6.545, 200.0]
["2026-09-25T16:44:55.523244+00:00", "trade", 6.545, 4.0]
["2026-09-25T16:45:00.002259+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:04.021140+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:04.021646+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:04.021676+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:09.752923+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:12.211445+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:19.296049+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:19.296059+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:19.444577+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:19.444848+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:19.956386+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:21.826287+00:00", "quote", 6.54, 6.55]
["2026-09-25T16:45:26.116343+00:00", "quote", 6.54, 6.54]
["2026-09-25T16:45:26.116484+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.116710+00:00", "trade", 6.54, 2.0]
["2026-09-25T16:45:26.116764+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.116789+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.116954+00:00", "trade", 6.54, 6.0]
["2026-09-25T16:45:26.116957+00:00", "trade", 6.54, 8.0]
["2026-09-25T16:45:26.116960+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.117000+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.117080+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.117085+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.117281+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.117297+00:00", "trade", 6.54, 4.0]
["2026-09-25T16:45:26.117387+00:00", "trade", 6.535, 3.0]
["2026-09-25T16:45:26.117420+00:00", "trade", 6.535, 19.0]
["2026-09-25T16:45:26.117672+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:26.118668+00:00", "trade", 6.5374, 1.0]
["2026-09-25T16:45:26.119732+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:45:26.126733+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.176938+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177083+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177404+00:00", "trade", 6.54, 33.0]
["2026-09-25T16:45:27.177570+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177584+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177605+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177855+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177885+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177965+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177980+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.177980+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.178046+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.178306+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.187744+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.187842+00:00", "trade", 6.54, 100.0]
["2026-09-25T16:45:27.187894+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.187899+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.187929+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.188190+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.188410+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.188811+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.188831+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.189187+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.189307+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.189693+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.189789+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.189809+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.196951+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.346065+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:27.346080+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:29.917556+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:30.002283+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:30.074801+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:31.366310+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:31.388081+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:45:31.578615+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:31.579051+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:31.579472+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:32.465827+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:32.466303+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:32.765315+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:32.766037+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:32.767565+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:36.172550+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.705289+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.706807+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.706928+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.893658+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:45:37.894424+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.895351+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.895827+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.896148+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.896870+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:37.897311+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:38.303122+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:38.431287+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:39.707369+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.542623+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.542638+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.542728+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.543535+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.546938+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.546938+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:41.547414+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:42.666067+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:54.656375+00:00", "trade", 6.5449, 100.0]
["2026-09-25T16:45:54.669639+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:54.669675+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:45:54.670501+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:54.670601+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:54.671363+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:54.712857+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:55.974072+00:00", "trade", 6.535, 200.0]
["2026-09-25T16:45:55.974301+00:00", "trade", 6.535, 65.0]
["2026-09-25T16:45:56.043862+00:00", "trade", 6.535, 200.0]
["2026-09-25T16:45:56.045113+00:00", "trade", 6.5357, 21.0]
["2026-09-25T16:45:56.046812+00:00", "trade", 6.535, 200.0]
["2026-09-25T16:45:56.060525+00:00", "trade", 6.535, 100.0]
["2026-09-25T16:45:59.210302+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:59.213440+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:45:59.213881+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:00.002313+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:03.127015+00:00", "trade", 6.5442, 100.0]
["2026-09-25T16:46:03.190930+00:00", "trade", 6.5451, 2.0]
["2026-09-25T16:46:06.126846+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:09.681790+00:00", "trade", 6.5441, 1.0]
["2026-09-25T16:46:11.109667+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.110148+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.110464+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.110905+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.398038+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.398519+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.578257+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.708738+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:11.709500+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:14.500488+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:15.054742+00:00", "trade", 6.535, 3.0]
["2026-09-25T16:46:16.527603+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:16.530305+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:20.914736+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:20.915252+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:20.917162+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:20.917217+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:20.917292+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:25.678029+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:25.680921+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:25.681352+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:26.046708+00:00", "trade", 6.535, 6.0]
["2026-09-25T16:46:26.095488+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:26.648038+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:29.286929+00:00", "trade", 6.535, 2.0]
["2026-09-25T16:46:30.002337+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:33.646507+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:33.646988+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:33.648827+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:33.771710+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:36.757525+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:46:43.843128+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:45.430140+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:45.430576+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:45.432301+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:46.507490+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:46.511570+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:48.397499+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:48.399664+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:50.682207+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:50.682924+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:50.683355+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:50.686126+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:50.868706+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:51.591972+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:46:56.893858+00:00", "trade", 6.535, 2.0]
["2026-09-25T16:47:00.002367+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:01.596592+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:01.598556+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:01.599053+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:08.257517+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:09.379503+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:13.358103+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:18.932326+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:21.844909+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:21.849640+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:22.125261+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:22.125302+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:22.125312+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:22.136829+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:30.002392+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:31.372437+00:00", "trade", 6.535, 6.0]
["2026-09-25T16:47:31.372989+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:31.569306+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:37.845024+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:37.845075+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:39.255472+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:40.516702+00:00", "trade", 6.535, 10.0]
["2026-09-25T16:47:42.659620+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:42.662381+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:42.662857+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:48.131550+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:48.132332+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:48.132417+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:48.132437+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:48.132517+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:47:48.135078+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:00.002426+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:00.628622+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:00.758100+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:02.229437+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:02.229462+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:02.229477+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:02.234404+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:04.406665+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:04.407687+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:04.407727+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:04.827742+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:04.827742+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:04.827747+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:06.174457+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:06.175906+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:07.096427+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:07.096432+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:08.076400+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:08.624454+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:10.069319+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:10.861504+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:12.811107+00:00", "trade", 6.535, 1.0]
["2026-09-25T16:48:13.212671+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:17.607376+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:17.607457+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:17.732429+00:00", "quote", 6.53, 6.54]
["2026-09-25T16:48:17.732513+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:48:17.732537+00:00", "trade", 6.53, 6.0]
["2026-09-25T16:48:17.732550+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:48:17.732553+00:00", "trade", 6.53, 100.0]
["2026-09-25T16:48:17.732553+00:00", "trade", 6.53, 77.0]
["2026-09-25T16:48:17.732660+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:48:17.732660+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:48:17.732735+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:48:17.732745+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:48:17.732745+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:48:17.732790+00:00", "quote", 6.53, 6.53]
["2026-09-25T16:48:17.732820+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733056+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733126+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733131+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733156+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733216+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733256+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733296+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733336+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733415+00:00", "trade", 6.53, 50.0]
["2026-09-25T16:48:17.733446+00:00", "trade", 6.53, 53.0]
["2026-09-25T16:48:17.733537+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733577+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733577+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733617+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.733737+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.734218+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.737616+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:17.739099+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:48:17.743701+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:18.404755+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:19.148159+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:20.566550+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:20.568951+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:21.017007+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:21.017057+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:23.164960+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:23.165020+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:23.165381+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:26.725295+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:26.876956+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:27.741474+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:27.741950+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.002451+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.445831+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.545283+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.545578+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.546180+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.756225+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:30.946834+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:31.135122+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:31.550858+00:00", "trade", 6.525, 2.0]
["2026-09-25T16:48:31.985807+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:32.243535+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:32.248818+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:32.282503+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:37.485357+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.105703+00:00", "trade", 6.5297, 15.0]
["2026-09-25T16:48:40.502895+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.503536+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.503817+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.504018+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.869523+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.869563+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.869608+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:48:40.870089+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.870174+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.870936+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.870976+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:40.899714+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:41.870291+00:00", "trade", 6.525, 15.0]
["2026-09-25T16:48:46.076400+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:48:46.077309+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:46.077780+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:46.113216+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:48:46.113275+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:46.113320+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:46.660241+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:46.660302+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:46.724662+00:00", "trade", 6.5273, 1.0]
["2026-09-25T16:48:46.794638+00:00", "trade", 6.525, 47.0]
["2026-09-25T16:48:46.853092+00:00", "trade", 6.525, 25.0]
["2026-09-25T16:48:47.345603+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:47.345638+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:47.346054+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:47.436113+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:48.994097+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:49.140369+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:48:49.163308+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:48:49.163986+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:49.164427+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:49.164788+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:49.164823+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:50.843003+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:51.243772+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:53.678221+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:53.679179+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:54.331632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:54.332073+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.080504+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.080960+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.606246+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.606687+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.845941+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.846197+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.846678+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.847149+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:55.850247+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.052573+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.053285+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.053515+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.055295+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.092639+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.093325+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.093566+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.094002+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.098823+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.099004+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:56.236701+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:48:57.021149+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:49:00.002470+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:49:06.346097+00:00", "trade", 6.52, 18.0]
["2026-09-25T16:49:06.346561+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:49:07.386637+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:49:10.107709+00:00", "trade", 6.5234, 12.0]
["2026-09-25T16:49:14.859118+00:00", "trade", 6.52, 8.0]
["2026-09-25T16:49:14.859119+00:00", "quote", 6.51, 6.53]
["2026-09-25T16:49:14.859169+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859184+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859214+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859234+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859264+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859470+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859494+00:00", "trade", 6.52, 90.0]
["2026-09-25T16:49:14.859569+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.859602+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.859625+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859650+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859715+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.859735+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.860146+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.860226+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.860422+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.860532+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.860542+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.860662+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.861184+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.861625+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.862143+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.862266+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.863384+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:14.900292+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900352+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900382+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900406+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900439+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900442+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900938+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.900992+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.901001+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.901049+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:14.901639+00:00", "trade", 6.5157, 20.0]
["2026-09-25T16:49:14.902291+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:49:14.902749+00:00", "trade", 6.515, 12.0]
["2026-09-25T16:49:15.287277+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:15.798425+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:49:15.860555+00:00", "trade", 6.52, 2.0]
["2026-09-25T16:49:17.817758+00:00", "trade", 6.5171, 100.0]
["2026-09-25T16:49:19.548190+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:19.548626+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:19.548626+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:19.548645+00:00", "trade", 6.515, 200.0]
["2026-09-25T16:49:19.548656+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:19.558725+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:19.559324+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:49:19.654223+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:19.654699+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:20.545950+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:21.796517+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:23.064900+00:00", "trade", 6.5253, 80.0]
["2026-09-25T16:49:23.766877+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:23.771187+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:24.931805+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:24.931935+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:24.932401+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:24.933298+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:24.933694+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:27.066431+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:27.221239+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:27.866009+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:29.202365+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:29.228598+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:30.002500+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:36.814725+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:36.814755+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:36.814760+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:36.815677+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:36.816118+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:36.818319+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:37.526509+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:37.692966+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:44.903708+00:00", "trade", 6.515, 15.0]
["2026-09-25T16:49:49.598144+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:50.848921+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:51.637791+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:49:58.127326+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:58.128965+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:58.129406+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:59.858837+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:59.863529+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:59.863884+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:59.864010+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:49:59.864812+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:00.002534+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:00.311312+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:00.398126+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:50:00.471387+00:00", "trade", 6.515, 4.0]
["2026-09-25T16:50:00.896989+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:04.450582+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:07.515597+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:07.516179+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:12.431360+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:50:13.325779+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:50:13.325783+00:00", "trade", 6.52, 36.0]
["2026-09-25T16:50:13.325783+00:00", "trade", 6.52, 7.0]
["2026-09-25T16:50:13.325787+00:00", "trade", 6.52, 30.0]
["2026-09-25T16:50:13.325787+00:00", "trade", 6.52, 27.0]
["2026-09-25T16:50:13.326705+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:13.326705+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:13.326730+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:13.326785+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:13.326805+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:13.327041+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:13.328986+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:14.905706+00:00", "trade", 6.5164, 16.0]
["2026-09-25T16:50:14.984193+00:00", "trade", 6.5157, 100.0]
["2026-09-25T16:50:16.473524+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:50:17.252687+00:00", "trade", 6.5185, 1.0]
["2026-09-25T16:50:23.349723+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:24.158538+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:50:29.471799+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:50:29.664690+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:30.002564+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:31.624294+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:33.834129+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:34.499331+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:50:34.500657+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:34.501526+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:34.502109+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:34.519160+00:00", "trade", 6.515, 975.0]
["2026-09-25T16:50:34.520411+00:00", "trade", 6.515, 40.0]
["2026-09-25T16:50:36.839463+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:36.859914+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:50:36.860473+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:37.092878+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:37.097888+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:37.117152+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:50:37.425358+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:37.734335+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:50:40.597127+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:40.857257+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:41.296437+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:41.512747+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:41.735395+00:00", "trade", 6.515, 2.0]
["2026-09-25T16:50:41.982420+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:42.030915+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:42.299926+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:42.691488+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:46.064084+00:00", "trade", 6.51, 20.0]
["2026-09-25T16:50:46.065148+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.202065+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.393315+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.393827+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.393872+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.394503+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.686914+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:50.687967+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:52.100028+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:52.102860+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:52.278663+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:52.280964+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:52.444939+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:53.035483+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:50:53.654408+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:50:54.451610+00:00", "trade", 6.5358, 5.0]
["2026-09-25T16:51:00.002589+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:00.623688+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:51:01.402691+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:01.403127+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.817068+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.817645+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.817660+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.818271+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.818582+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.820551+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:02.825834+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:03.113840+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:03.963137+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:51:04.522543+00:00", "trade", 6.5143, 13.0]
["2026-09-25T16:51:08.669970+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:09.684249+00:00", "trade", 6.5174, 2.0]
["2026-09-25T16:51:10.996055+00:00", "trade", 6.5155, 19.0]
["2026-09-25T16:51:12.517004+00:00", "trade", 6.5154, 1.0]
["2026-09-25T16:51:12.611071+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:12.665230+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:12.666192+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:13.065141+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:13.411378+00:00", "trade", 6.5149, 2.0]
["2026-09-25T16:51:14.089305+00:00", "trade", 6.51, 50.0]
["2026-09-25T16:51:24.244291+00:00", "trade", 6.515, 2.0]
["2026-09-25T16:51:28.695760+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:51:28.752036+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:28.752075+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:51:28.752362+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:28.754622+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:28.755083+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:28.755139+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:29.173068+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:29.489737+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:29.490178+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:29.490619+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:30.002618+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:30.078484+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:31.344612+00:00", "trade", 6.5109, 150.0]
["2026-09-25T16:51:31.344736+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:51:34.311785+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:34.524706+00:00", "trade", 6.5134, 14.0]
["2026-09-25T16:51:34.588163+00:00", "trade", 6.5139, 3.0]
["2026-09-25T16:51:34.608547+00:00", "trade", 6.5139, 100.0]
["2026-09-25T16:51:40.480286+00:00", "trade", 6.517, 80.0]
["2026-09-25T16:51:40.667569+00:00", "trade", 6.515, 14.0]
["2026-09-25T16:51:40.845708+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:40.846109+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:41.342711+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:41.343187+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:41.362759+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:41.477392+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:41.477838+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:43.754537+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:43.755013+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:43.867691+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:44.915856+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:46.951573+00:00", "trade", 6.53, 41.0]
["2026-09-25T16:51:48.269319+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:48.335451+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:48.335942+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:51.365570+00:00", "trade", 6.515, 60.0]
["2026-09-25T16:51:54.625709+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:54.625709+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:51:54.626150+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:00.002648+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:04.349269+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:08.941881+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:09.067199+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:09.067640+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:17.225533+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:18.178184+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:52:18.178238+00:00", "trade", 6.52, 196.0]
["2026-09-25T16:52:18.178301+00:00", "trade", 6.52, 3.0]
["2026-09-25T16:52:18.179740+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:18.790947+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:52:18.792042+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:18.792082+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:18.792523+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:19.706879+00:00", "trade", 6.52, 43.0]
["2026-09-25T16:52:20.142472+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:52:20.143444+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:20.591922+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:21.409932+00:00", "trade", 6.52, 5.0]
["2026-09-25T16:52:23.724719+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:24.184688+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:26.606303+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:26.606779+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:27.830034+00:00", "trade", 6.52, 28.0]
["2026-09-25T16:52:27.830046+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:52:27.830055+00:00", "trade", 6.52, 20.0]
["2026-09-25T16:52:27.830056+00:00", "quote", 6.51, 6.53]
["2026-09-25T16:52:27.830058+00:00", "trade", 6.52, 200.0]
["2026-09-25T16:52:27.830058+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:52:27.830091+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830103+00:00", "trade", 6.52, 60.0]
["2026-09-25T16:52:27.830106+00:00", "trade", 6.52, 12.0]
["2026-09-25T16:52:27.830115+00:00", "trade", 6.52, 21.0]
["2026-09-25T16:52:27.830121+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830131+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830146+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830156+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830166+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830262+00:00", "trade", 6.52, 9.0]
["2026-09-25T16:52:27.830607+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830858+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.830978+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831058+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831098+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831103+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831103+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831138+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831539+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.831574+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.832100+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.833258+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:27.838766+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:30.002668+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:31.241426+00:00", "trade", 6.5175, 100.0]
["2026-09-25T16:52:33.265348+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:35.444806+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:35.448174+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:35.448199+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:35.501817+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:35.831812+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:52:36.022034+00:00", "trade", 6.52, 5.0]
["2026-09-25T16:52:36.022094+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:52:36.022094+00:00", "trade", 6.52, 32.0]
["2026-09-25T16:52:36.022471+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:52:36.022541+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:52:36.022546+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:52:36.022556+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:52:36.022626+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:52:36.022632+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022636+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022642+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022646+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022692+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022697+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022772+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022777+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022812+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.022842+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023002+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023032+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023037+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023068+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023108+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023173+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023258+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023318+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023378+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.023438+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.024596+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.024787+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.024912+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.125276+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.242154+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:36.721510+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:46.204085+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:52:46.204087+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:52:46.204121+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:52:46.205024+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:46.205109+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:46.205350+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:46.205590+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:50.713535+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:56.474689+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:52:57.880903+00:00", "trade", 6.519, 10.0]
["2026-09-25T16:53:00.002693+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.238329+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.238332+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:53:03.238805+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.238835+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.238840+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.238875+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.238885+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.239125+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.239326+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.239406+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.241687+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:03.580325+00:00", "trade", 6.52, 4.0]
["2026-09-25T16:53:05.199640+00:00", "trade", 6.5191, 1.0]
["2026-09-25T16:53:10.593596+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:10.593717+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:10.845160+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:10.845676+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:11.104844+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:53:11.104848+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:11.105309+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:11.105625+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:11.105640+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:11.210785+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:53:11.421457+00:00", "quote", 6.51, 6.53]
["2026-09-25T16:53:11.421459+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:53:11.421459+00:00", "trade", 6.52, 20.0]
["2026-09-25T16:53:11.421502+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.421517+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.421557+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.421931+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:53:11.421943+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:53:11.422234+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422424+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422469+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422504+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422534+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422544+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422590+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422590+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.422625+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.423071+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.423191+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.423196+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.528983+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:11.529419+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:15.332626+00:00", "trade", 6.5183, 16.0]
["2026-09-25T16:53:16.725908+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:17.267807+00:00", "trade", 6.52, 8.0]
["2026-09-25T16:53:17.267808+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:17.268284+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:18.121969+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:53:18.121972+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:53:18.259787+00:00", "trade", 6.5195, 100.0]
["2026-09-25T16:53:25.126221+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:53:30.002721+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:33.984399+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:45.810965+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:53:59.287137+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:00.002741+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:01.090891+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:06.813187+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:16.871720+00:00", "trade", 6.5246, 8.0]
["2026-09-25T16:54:16.872782+00:00", "trade", 6.525, 2.0]
["2026-09-25T16:54:17.348583+00:00", "trade", 6.525, 100.0]
["2026-09-25T16:54:19.430380+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:19.992859+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:19.993310+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:20.436174+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:20.439136+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:26.033477+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:26.253631+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:26.254187+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.119427+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.119868+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.120309+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.120745+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.266713+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.267635+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:27.403679+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:28.885686+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:30.002770+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:33.498020+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:38.060716+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:38.060726+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:38.311488+00:00", "trade", 6.525, 7.0]
["2026-09-25T16:54:40.077120+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:40.077562+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:40.077993+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:40.079681+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:40.080153+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:47.830917+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:47.832401+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:47.832501+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:54:47.832882+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:00.002800+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:00.027234+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:55:00.028488+00:00", "trade", 6.5248, 1.0]
["2026-09-25T16:55:00.035528+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:00.035528+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:00.036565+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:02.919699+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:55:09.048697+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:09.049173+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:17.249162+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:17.249638+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:30.002824+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:31.851653+00:00", "trade", 6.525, 9.0]
["2026-09-25T16:55:47.207632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.207707+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:55:47.207712+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:55:47.207738+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.207739+00:00", "trade", 6.52, 75.0]
["2026-09-25T16:55:47.207773+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208018+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208284+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208284+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208339+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208419+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208655+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208730+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208935+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:47.208963+00:00", "trade", 6.5225, 1.0]
["2026-09-25T16:55:47.211341+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:48.311651+00:00", "trade", 6.52, 90.0]
["2026-09-25T16:55:48.311655+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:48.312683+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:48.312728+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:48.313174+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:48.339852+00:00", "trade", 6.52, 80.0]
["2026-09-25T16:55:48.694983+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:48.701503+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.367281+00:00", "trade", 6.52, 42.0]
["2026-09-25T16:55:49.367283+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.367799+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.367799+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.368080+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.368120+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.453964+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:49.454470+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:53.489313+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:55:53.490417+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:53.490858+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:53.503549+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:55.630057+00:00", "trade", 6.53, 50.0]
["2026-09-25T16:55:55.631193+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:55:55.642254+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:55:57.574395+00:00", "trade", 6.52, 50.0]
["2026-09-25T16:56:00.002849+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:00.522857+00:00", "trade", 6.525, 200.0]
["2026-09-25T16:56:00.524108+00:00", "trade", 6.522, 21.0]
["2026-09-25T16:56:04.686498+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:06.399696+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:06.399776+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:06.400132+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:06.625969+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:11.904403+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:14.621562+00:00", "trade", 6.53, 3.0]
["2026-09-25T16:56:15.700359+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:25.398829+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:25.410392+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:25.875135+00:00", "trade", 6.5193, 1.0]
["2026-09-25T16:56:25.876197+00:00", "trade", 6.525, 1.0]
["2026-09-25T16:56:30.002874+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:39.384564+00:00", "trade", 6.53, 1.0]
["2026-09-25T16:56:44.061172+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:46.412579+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:46.575632+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:48.927052+00:00", "trade", 6.52, 29.0]
["2026-09-25T16:56:48.927540+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:48.927585+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:48.928309+00:00", "trade", 6.5213, 1.0]
["2026-09-25T16:56:53.634088+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:56:54.377932+00:00", "trade", 6.53, 5.0]
["2026-09-25T16:56:57.939011+00:00", "trade", 6.5202, 90.0]
["2026-09-25T16:56:58.686925+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:00.002898+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:01.089539+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:01.095715+00:00", "trade", 6.52, 3.0]
["2026-09-25T16:57:01.096230+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:01.097020+00:00", "trade", 6.52, 73.0]
["2026-09-25T16:57:01.376432+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.261314+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:02.261384+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:02.261489+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.261584+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.261843+00:00", "trade", 6.52, 14.0]
["2026-09-25T16:57:02.262000+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262000+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262035+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262045+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262075+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262101+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262171+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262216+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:57:02.262472+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262472+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262472+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262527+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262592+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:57:02.262592+00:00", "trade", 6.52, 40.0]
["2026-09-25T16:57:02.262595+00:00", "trade", 6.52, 60.0]
["2026-09-25T16:57:02.262607+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262717+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262808+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.262808+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.263008+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:02.263073+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:02.263160+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:57:02.263243+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263459+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263514+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263514+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263759+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263770+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263930+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.263935+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.264692+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.265088+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.267569+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.268050+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.300502+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:02.524260+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.339425+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:03.339490+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:03.339600+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.339701+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340001+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340041+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340041+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340082+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340082+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340277+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.340362+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.342041+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.921706+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:03.921721+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:03.921871+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.922343+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.922348+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.922393+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.922468+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.922508+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.922869+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.923054+00:00", "trade", 6.52, 14.0]
["2026-09-25T16:57:03.924347+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.924387+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:03.938977+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.939018+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.939037+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.939052+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.939954+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.939954+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.939959+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.940395+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.940395+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.941433+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:03.942876+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:04.922834+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.060026+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:06.060066+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:06.060166+00:00", "quote", 6.52, 6.53]
["2026-09-25T16:57:06.060352+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:06.060487+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:06.060682+00:00", "quote", 6.52, 6.52]
["2026-09-25T16:57:06.061026+00:00", "trade", 6.52, 10.0]
["2026-09-25T16:57:06.077482+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077484+00:00", "trade", 6.52, 100.0]
["2026-09-25T16:57:06.077532+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077532+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077543+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077553+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077553+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077563+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077568+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077568+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.077598+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078029+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078084+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078339+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078450+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078450+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078490+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078610+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078610+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.078650+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.079046+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.079527+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.080008+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.195047+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.195569+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.834655+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:06.950054+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:07.307965+00:00", "trade", 6.52, 31.0]
["2026-09-25T16:57:07.347401+00:00", "trade", 6.5201, 80.0]
["2026-09-25T16:57:07.491027+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:10.263680+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:57:11.146137+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:11.146578+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:11.147014+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:11.189711+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:11.190192+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:13.350094+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:13.969373+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:13.969814+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:17.863597+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:18.929711+00:00", "trade", 6.5193, 19.0]
["2026-09-25T16:57:23.001541+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:57:23.271801+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:24.184563+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:24.215903+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:24.216344+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:24.655354+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.021806+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.052414+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.236677+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.312658+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.313094+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.332716+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.568121+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.640047+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:25.992722+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:27.433015+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:27.565340+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:27.976008+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:28.112809+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:28.224409+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:28.224885+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:28.245695+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:28.370457+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:29.993901+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:30.002933+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:30.366623+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:30.623831+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:31.146600+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:31.180566+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:31.289345+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:32.663591+00:00", "trade", 6.5201, 100.0]
["2026-09-25T16:57:33.427835+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:33.528530+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:41.298139+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:42.078952+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:53.784034+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:53.784515+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:57:53.784991+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:00.002967+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:00.379616+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:58:14.516975+00:00", "trade", 6.515, 1.0]
["2026-09-25T16:58:17.092010+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:17.092011+00:00", "trade", 6.52, 96.0]
["2026-09-25T16:58:17.092491+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:17.092491+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:17.092566+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:17.093007+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:17.093264+00:00", "trade", 6.5198, 3.0]
["2026-09-25T16:58:19.092501+00:00", "trade", 6.52, 1.0]
["2026-09-25T16:58:25.969342+00:00", "trade", 6.5194, 2.0]
["2026-09-25T16:58:28.268403+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:28.268884+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:29.787724+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:30.002982+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:33.059878+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:33.746944+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.101498+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.101979+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.102380+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.219619+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.428922+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.429388+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.429834+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:34.531276+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:35.596651+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:53.529217+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:53.529693+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:58:53.797808+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:58:53.799077+00:00", "trade", 6.5151, 3.0]
["2026-09-25T16:59:00.003012+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:00.718760+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:00.718800+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:00.720514+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:00.722449+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:00.725897+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:06.073125+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:06.075766+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:06.076288+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:10.457792+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:15.047768+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.559227+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.560585+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.562720+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.715855+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.718491+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.738507+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.739501+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.740739+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:21.793772+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.802860+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.810919+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.818966+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.826938+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.835241+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.836498+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:59:21.843309+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.851801+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:21.861087+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.601369+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.601708+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:22.607488+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.637002+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:22.637077+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:22.644804+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.666675+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.669108+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.681097+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.681101+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.681344+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.681344+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.681615+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.692161+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.692221+00:00", "trade", 6.515, 100.0]
["2026-09-25T16:59:22.885449+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:22.886300+00:00", "trade", 6.515, 7.0]
["2026-09-25T16:59:22.887514+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:23.936180+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:59:23.949956+00:00", "trade", 6.515, 20.0]
["2026-09-25T16:59:24.546989+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:24.546991+00:00", "trade", 6.51, 100.0]
["2026-09-25T16:59:24.547475+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:24.547475+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:24.547485+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:24.657407+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:25.240670+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:26.445072+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:30.003031+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:32.350854+00:00", "trade", 6.5171, 100.0]
["2026-09-25T16:59:32.684293+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:32.709749+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:32.759437+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:32.767170+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:32.830005+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:32.946592+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:33.019316+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:36.164427+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:50.363801+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:50.370802+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:51.029260+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:51.728825+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:51.728885+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:51.886370+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:51.989526+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:51.989967+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:52.004010+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:52.118713+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:52.129970+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:52.230750+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:53.282112+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:53.283210+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:54.885471+00:00", "trade", 6.5148, 1.0]
["2026-09-25T16:59:54.886151+00:00", "quote", 6.51, 6.52]
["2026-09-25T16:59:58.630336+00:00", "trade", 6.5177, 1.0]
["2026-09-25T16:59:58.717315+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:00.003055+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:03.602984+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:04.522553+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:04.522603+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:04.522603+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:05.353842+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.140976+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.141532+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.141537+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.882952+00:00", "trade", 6.51, 90.0]
["2026-09-25T17:00:07.883739+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.883894+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.884496+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.884937+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:07.928844+00:00", "trade", 6.51, 42.0]
["2026-09-25T17:00:09.972135+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:09.975498+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.040878+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.040919+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.041355+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.041560+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.041680+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.041715+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.043560+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:10.818254+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:11.147117+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:15.113127+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:17.886980+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:17.887536+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:19.833162+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.065620+00:00", "trade", 6.5142, 100.0]
["2026-09-25T17:00:22.686610+00:00", "trade", 6.51, 100.0]
["2026-09-25T17:00:22.687627+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.687667+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.934469+00:00", "trade", 6.51, 100.0]
["2026-09-25T17:00:22.934469+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.934950+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.934950+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.935467+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:22.935868+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:24.635444+00:00", "trade", 6.51, 100.0]
["2026-09-25T17:00:25.450931+00:00", "trade", 6.5169, 4.0]
["2026-09-25T17:00:25.971257+00:00", "trade", 6.5142, 2.0]
["2026-09-25T17:00:29.106731+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:30.003080+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:36.617453+00:00", "trade", 6.5101, 10.0]
["2026-09-25T17:00:41.526895+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:41.529862+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:42.475724+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:42.826819+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:52.209824+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:00:56.890512+00:00", "trade", 6.5173, 2.0]
["2026-09-25T17:00:58.026908+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:01:00.003100+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:04.029899+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:20.303168+00:00", "trade", 6.52, 1.0]
["2026-09-25T17:01:21.294520+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.351430+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.371072+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.387586+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.403219+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.407975+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.416535+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.575900+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.607254+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.607710+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.621338+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:21.863324+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:22.398247+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:22.550915+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:22.818172+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:23.335919+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:23.616291+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:23.632951+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:23.787038+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:23.808810+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:23.820663+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:26.879188+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:26.879188+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:26.879654+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:26.880165+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:26.880592+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:26.954142+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:30.003124+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:31.192650+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:31.192751+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:32.150265+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:32.590244+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:01:32.591225+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:32.630839+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:32.631280+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:39.025956+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:39.026397+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:41.900706+00:00", "trade", 6.515, 3.0]
["2026-09-25T17:01:43.703618+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:01:43.704678+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:44.025502+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:47.505425+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:47.510051+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:01:54.631362+00:00", "trade", 6.5175, 40.0]
["2026-09-25T17:02:00.003154+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:02.181354+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:03.259876+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:03.262261+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:03.350632+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:07.256654+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:07.257191+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:07.257210+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:11.902706+00:00", "trade", 6.5157, 4.0]
["2026-09-25T17:02:14.427613+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:26.680650+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:27.967187+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:27.967623+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:30.003183+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:32.501259+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:42.833133+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:42.833614+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:43.112021+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:43.112051+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:43.112106+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:43.112508+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:43.118812+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:46.414096+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:50.943177+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:50.943648+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:50.944094+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:52.239432+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:02:52.239889+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:00.003223+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.788463+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.789019+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.966639+00:00", "trade", 6.51, 53.0]
["2026-09-25T17:03:02.966642+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.967118+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.967118+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.967118+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.967238+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:02.967894+00:00", "trade", 6.51, 2.0]
["2026-09-25T17:03:03.035942+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:15.345221+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:16.125915+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:19.373438+00:00", "trade", 6.515, 48.0]
["2026-09-25T17:03:30.003257+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:32.969701+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:03:40.240139+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:03:49.321908+00:00", "trade", 6.515, 17.0]
["2026-09-25T17:03:49.322543+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:00.003287+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:02.794075+00:00", "trade", 6.5128, 9.0]
["2026-09-25T17:04:02.971696+00:00", "trade", 6.5142, 1.0]
["2026-09-25T17:04:10.427246+00:00", "trade", 6.5142, 100.0]
["2026-09-25T17:04:12.217615+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:04:12.218212+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:12.218774+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:12.218824+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:14.706555+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:19.319442+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:04:19.320413+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:20.324444+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:04:20.353562+00:00", "trade", 6.515, 15.0]
["2026-09-25T17:04:20.362367+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:04:20.362994+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:21.330386+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:04:21.331526+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:04:21.337790+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:21.338226+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:24.789711+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:24.790188+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:30.003312+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:32.460789+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:04:32.973711+00:00", "trade", 6.515, 18.0]
["2026-09-25T17:04:33.462971+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:33.612818+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:33.613219+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:36.684814+00:00", "trade", 6.5136, 90.0]
["2026-09-25T17:04:42.069157+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:42.082789+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:42.345816+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:43.326635+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:43.460684+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:45.157754+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:45.158200+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:46.424464+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:47.147655+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:47.148056+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:47.478608+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:47.479084+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:47.479124+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:47.536541+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:48.275385+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:49.630385+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:52.176411+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:57.146786+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:57.147227+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:57.147588+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:57.147749+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:57.150385+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:04:58.918950+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:05:00.003336+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:01.462389+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:02.975708+00:00", "trade", 6.5136, 3.0]
["2026-09-25T17:05:07.153561+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:07.185958+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:07.186404+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:09.079260+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:09.661682+00:00", "trade", 6.52, 10.0]
["2026-09-25T17:05:09.662653+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:09.662894+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:09.663174+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:09.664942+00:00", "trade", 6.5185, 45.0]
["2026-09-25T17:05:10.255169+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:10.255645+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:10.260732+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:05:17.763651+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:17.763726+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:17.763726+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:17.764127+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:22.847818+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:23.302030+00:00", "trade", 6.515, 28.0]
["2026-09-25T17:05:24.065331+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:24.065812+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:27.148716+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:29.553439+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:30.003365+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:30.065529+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:30.066005+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:30.889204+00:00", "trade", 6.515, 15.0]
["2026-09-25T17:05:30.945252+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:31.850347+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:32.451083+00:00", "trade", 6.5162, 74.0]
["2026-09-25T17:05:32.977696+00:00", "trade", 6.5161, 8.0]
["2026-09-25T17:05:34.896012+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:34.896453+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:35.922209+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:36.233691+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:42.921946+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:46.415000+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:46.415081+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:50.162897+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:50.672905+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:53.031219+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:53.031720+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:56.344265+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:57.343955+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:57.819106+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:05:57.831911+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:06:00.003390+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:01.283843+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:01.284304+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:02.008949+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:02.116014+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:02.979706+00:00", "trade", 6.515, 3.0]
["2026-09-25T17:06:03.305931+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:04.284290+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:04.284290+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:06:09.294840+00:00", "trade", 6.515, 2.0]
["2026-09-25T17:06:10.207695+00:00", "trade", 6.5151, 6.0]
["2026-09-25T17:06:10.577287+00:00", "trade", 6.52, 90.0]
["2026-09-25T17:06:10.577291+00:00", "trade", 6.52, 7.0]
["2026-09-25T17:06:10.577293+00:00", "trade", 6.52, 200.0]
["2026-09-25T17:06:10.577296+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577320+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577323+00:00", "trade", 6.52, 20.0]
["2026-09-25T17:06:10.577326+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577326+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577329+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577332+00:00", "trade", 6.52, 42.0]
["2026-09-25T17:06:10.577389+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:06:10.577445+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:06:10.577576+00:00", "trade", 6.52, 10.0]
["2026-09-25T17:06:10.577582+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577747+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.577750+00:00", "trade", 6.52, 36.0]
["2026-09-25T17:06:10.577886+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:06:10.577891+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:06:10.577891+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:06:10.578091+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578201+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578221+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578241+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578241+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578265+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:06:10.578292+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578332+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578452+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578492+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578492+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578598+00:00", "trade", 6.52, 21.0]
["2026-09-25T17:06:10.578612+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578612+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578653+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.578653+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.579290+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:06:10.579409+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.579850+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.580171+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.580171+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.580211+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.581173+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.581825+00:00", "trade", 6.525, 200.0]
["2026-09-25T17:06:10.582568+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:06:10.583076+00:00", "trade", 6.5219, 23.0]
["2026-09-25T17:06:10.586251+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.588799+00:00", "trade", 6.525, 88.0]
["2026-09-25T17:06:10.589453+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:10.795249+00:00", "trade", 6.525, 42.0]
["2026-09-25T17:06:12.045248+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:12.186094+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:12.208467+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:12.327019+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:12.745355+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:14.107798+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:18.685449+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:20.785689+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:20.787568+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:25.609736+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:30.003420+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:40.584703+00:00", "trade", 6.525, 7.0]
["2026-09-25T17:06:48.027864+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:48.028305+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.009741+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.105694+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.107644+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.630397+00:00", "trade", 6.525, 6.0]
["2026-09-25T17:06:49.630944+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.632824+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.633265+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:49.633305+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:06:57.641307+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:00.003444+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:07.620149+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:10.665921+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:07:17.090111+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:21.230125+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:30.003469+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:39.317611+00:00", "trade", 6.5188, 100.0]
["2026-09-25T17:07:50.921119+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:50.921275+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:07:55.289488+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:00.003493+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.049903+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.051163+00:00", "trade", 6.525, 3.0]
["2026-09-25T17:08:02.051368+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.051416+00:00", "trade", 6.52, 200.0]
["2026-09-25T17:08:02.051999+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.052005+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.052040+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.052917+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.052917+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.057653+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.057740+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.058321+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.058324+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.058365+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.058761+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.058801+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.059286+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.059322+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.059723+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.060534+00:00", "trade", 6.5236, 20.0]
["2026-09-25T17:08:02.061562+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.065192+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.066203+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.068058+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.068106+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.068578+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.069100+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.071113+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.071808+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.072649+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:02.075437+00:00", "trade", 6.525, 100.0]
["2026-09-25T17:08:02.076688+00:00", "trade", 6.525, 20.0]
["2026-09-25T17:08:07.055860+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:07.077246+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:08:11.351849+00:00", "trade", 6.5209, 16.0]
["2026-09-25T17:08:16.063684+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.063690+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.063690+00:00", "trade", 6.52, 10.0]
["2026-09-25T17:08:16.063690+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.063693+00:00", "trade", 6.52, 19.0]
["2026-09-25T17:08:16.063717+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063757+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063759+00:00", "trade", 6.52, 56.0]
["2026-09-25T17:08:16.063798+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.063807+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063857+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063912+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063967+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063997+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.063999+00:00", "trade", 6.52, 19.0]
["2026-09-25T17:08:16.064022+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064073+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064198+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064218+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064268+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064283+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064338+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064343+00:00", "quote", 6.52, 6.52]
["2026-09-25T17:08:16.064423+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.064429+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.064432+00:00", "trade", 6.52, 200.0]
["2026-09-25T17:08:16.064432+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:08:16.064463+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.064514+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.065230+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.065300+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.065336+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.065361+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.065436+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.066523+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.066543+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.066859+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.067473+00:00", "trade", 6.52, 21.0]
["2026-09-25T17:08:16.067676+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.067696+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.067696+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.074267+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:16.131283+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:17.539234+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:22.538539+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:26.030396+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:26.030832+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:26.607063+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:27.088419+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:27.088815+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:27.197614+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:27.224503+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:27.333938+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:28.340745+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:28.341226+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:30.003518+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:33.816634+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:34.091012+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:34.407611+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:34.408047+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:34.408789+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:37.931349+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:37.941222+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:38.047846+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:38.051981+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:38.052432+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:38.083872+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:38.200750+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:44.814763+00:00", "trade", 6.5195, 3.0]
["2026-09-25T17:08:48.101206+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:49.132776+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:57.799361+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:08:59.251079+00:00", "trade", 6.515, 60.0]
["2026-09-25T17:09:00.003547+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:02.143138+00:00", "trade", 6.5197, 100.0]
["2026-09-25T17:09:16.149488+00:00", "trade", 6.5152, 100.0]
["2026-09-25T17:09:19.122292+00:00", "trade", 6.5152, 10.0]
["2026-09-25T17:09:22.474897+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:22.475418+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:22.475418+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:22.475939+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:22.497223+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:09:22.497941+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:09:23.538037+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:30.003572+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:53.652028+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:09:54.923204+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:00.003607+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:06.129145+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:10:06.129166+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:10:06.129205+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:10:06.129220+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:10:06.129281+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:10:06.129329+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:10:06.129769+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:06.130806+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:15.498987+00:00", "trade", 6.5207, 100.0]
["2026-09-25T17:10:16.133300+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:16.133736+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:24.428703+00:00", "trade", 6.515, 17.0]
["2026-09-25T17:10:25.193286+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:25.193361+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:25.193361+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:25.358654+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:25.359055+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:25.359577+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:29.658148+00:00", "trade", 6.515, 29.0]
["2026-09-25T17:10:29.658855+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:30.003636+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:31.603995+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:31.605830+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:35.751627+00:00", "trade", 6.5196, 1.0]
["2026-09-25T17:10:39.588240+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:46.018406+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:46.100702+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:46.574345+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:53.691902+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:53.692082+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:53.694257+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:54.430703+00:00", "trade", 6.5152, 1.0]
["2026-09-25T17:10:54.946754+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:55.078392+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:10:55.383623+00:00", "trade", 6.515, 110.0]
["2026-09-25T17:11:00.003661+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:09.270748+00:00", "trade", 6.5195, 5.0]
["2026-09-25T17:11:18.896072+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:11:19.410906+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:19.411342+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:20.667873+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:20.668294+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:24.432703+00:00", "trade", 6.5152, 3.0]
["2026-09-25T17:11:25.885913+00:00", "trade", 6.5204, 1.0]
["2026-09-25T17:11:26.021211+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:11:26.891818+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:27.077104+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:27.077545+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:30.003680+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:31.436410+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:31.436922+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:31.813132+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:33.431867+00:00", "trade", 6.515, 70.0]
["2026-09-25T17:11:33.432813+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:35.189429+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:35.189870+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:35.191419+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:35.292745+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:35.548629+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:36.778186+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:36.778667+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:36.778707+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:36.779108+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:43.020299+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:43.020735+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:43.026504+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:11:54.434707+00:00", "trade", 6.515, 2.0]
["2026-09-25T17:12:00.003740+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:00.705605+00:00", "trade", 6.51, 7.0]
["2026-09-25T17:12:00.706072+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:00.706082+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:02.363823+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:02.513554+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:02.513990+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:02.836618+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:02.837054+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:02.837495+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:03.709019+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:04.329261+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:05.614861+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:05.722272+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:05.869562+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:05.870003+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:06.361689+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:08.836702+00:00", "trade", 6.5203, 100.0]
["2026-09-25T17:12:10.955816+00:00", "trade", 6.515, 40.0]
["2026-09-25T17:12:11.514883+00:00", "trade", 6.5148, 1.0]
["2026-09-25T17:12:13.151754+00:00", "trade", 6.515, 26.0]
["2026-09-25T17:12:20.071979+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:20.072059+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:20.072500+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:20.128217+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:24.436749+00:00", "trade", 6.5145, 2.0]
["2026-09-25T17:12:24.522868+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:30.003769+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:30.445724+00:00", "trade", 6.515, 27.0]
["2026-09-25T17:12:32.425794+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:12:43.532722+00:00", "trade", 6.5147, 1.0]
["2026-09-25T17:12:47.453485+00:00", "trade", 6.515, 2.0]
["2026-09-25T17:12:54.438707+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:12:55.104913+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:12:56.198953+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:12:57.263686+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:12:58.269066+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:12:59.330707+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:12:59.629994+00:00", "trade", 6.515, 8.0]
["2026-09-25T17:13:00.003784+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:00.117515+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:02.024614+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:02.025045+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:02.025055+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:02.025466+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:10.205452+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:10.205492+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:10.205978+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:19.177207+00:00", "trade", 6.515, 90.0]
["2026-09-25T17:13:21.990668+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:13:24.440707+00:00", "trade", 6.515, 17.0]
["2026-09-25T17:13:30.003808+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:31.925247+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:34.785541+00:00", "trade", 6.515, 64.0]
["2026-09-25T17:13:34.790181+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:44.557025+00:00", "trade", 6.515, 33.0]
["2026-09-25T17:13:52.947241+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:54.442705+00:00", "trade", 6.515, 3.0]
["2026-09-25T17:13:54.827016+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:13:54.936546+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:00.003833+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:01.240582+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:01.240622+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:03.851883+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:03.852619+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:05.557043+00:00", "trade", 6.5177, 2.0]
["2026-09-25T17:14:14.486922+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:14.525695+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:14.831984+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:15.505016+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:16.126866+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:18.824143+00:00", "trade", 6.52, 61.0]
["2026-09-25T17:14:18.824788+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:18.825254+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:18.830231+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:18.830376+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:24.444711+00:00", "trade", 6.5199, 2.0]
["2026-09-25T17:14:27.706016+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:14:27.708539+00:00", "trade", 6.515, 17.0]
["2026-09-25T17:14:30.003862+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:35.345773+00:00", "trade", 6.5153, 1.0]
["2026-09-25T17:14:48.353115+00:00", "trade", 6.515, 3.0]
["2026-09-25T17:14:48.353554+00:00", "trade", 6.51, 4.0]
["2026-09-25T17:14:48.353584+00:00", "trade", 6.51, 2.0]
["2026-09-25T17:14:50.370978+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:14:51.312805+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:51.312870+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:51.315571+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:51.316017+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:54.446708+00:00", "trade", 6.5139, 1.0]
["2026-09-25T17:14:56.148685+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.206389+00:00", "trade", 6.52, 10.0]
["2026-09-25T17:14:56.206859+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.207165+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.207360+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.207841+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.209540+00:00", "trade", 6.515, 42.0]
["2026-09-25T17:14:56.233713+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.233773+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:56.313929+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:14:58.791958+00:00", "trade", 6.5156, 1.0]
["2026-09-25T17:15:00.003887+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:15:06.237941+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:15:10.046473+00:00", "trade", 6.515, 3.0]
["2026-09-25T17:15:10.373985+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374009+00:00", "trade", 6.52, 62.0]
["2026-09-25T17:15:10.374009+00:00", "trade", 6.52, 70.0]
["2026-09-25T17:15:10.374012+00:00", "trade", 6.52, 10.0]
["2026-09-25T17:15:10.374043+00:00", "trade", 6.52, 122.0]
["2026-09-25T17:15:10.374046+00:00", "trade", 6.52, 7.0]
["2026-09-25T17:15:10.374049+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374049+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374052+00:00", "trade", 6.52, 14.0]
["2026-09-25T17:15:10.374055+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374055+00:00", "trade", 6.52, 7.0]
["2026-09-25T17:15:10.374056+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:15:10.374058+00:00", "trade", 6.52, 42.0]
["2026-09-25T17:15:10.374058+00:00", "trade", 6.52, 8.0]
["2026-09-25T17:15:10.374064+00:00", "trade", 6.52, 18.0]
["2026-09-25T17:15:10.374064+00:00", "trade", 6.52, 5.0]
["2026-09-25T17:15:10.374068+00:00", "trade", 6.52, 29.0]
["2026-09-25T17:15:10.374068+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374073+00:00", "trade", 6.52, 45.0]
["2026-09-25T17:15:10.374073+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374073+00:00", "trade", 6.52, 5.0]
["2026-09-25T17:15:10.374079+00:00", "trade", 6.52, 52.0]
["2026-09-25T17:15:10.374079+00:00", "trade", 6.52, 52.0]
["2026-09-25T17:15:10.374079+00:00", "trade", 6.52, 7.0]
["2026-09-25T17:15:10.374085+00:00", "trade", 6.52, 7.0]
["2026-09-25T17:15:10.374085+00:00", "trade", 6.52, 12.0]
["2026-09-25T17:15:10.374086+00:00", "quote", 6.51, 6.53]
["2026-09-25T17:15:10.374088+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:15:10.374101+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374111+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374117+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374147+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374172+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374207+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374212+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374212+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374212+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374217+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374292+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374412+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374533+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374641+00:00", "trade", 6.52, 7.0]
["2026-09-25T17:15:10.374641+00:00", "trade", 6.52, 18.0]
["2026-09-25T17:15:10.374644+00:00", "trade", 6.52, 85.0]
["2026-09-25T17:15:10.374683+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374878+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.374915+00:00", "trade", 6.52, 5.0]
["2026-09-25T17:15:10.374920+00:00", "trade", 6.52, 95.0]
["2026-09-25T17:15:10.374923+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375119+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375119+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375119+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375119+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375164+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375201+00:00", "trade", 6.52, 30.0]
["2026-09-25T17:15:10.375204+00:00", "trade", 6.52, 23.0]
["2026-09-25T17:15:10.375204+00:00", "trade", 6.52, 29.0]
["2026-09-25T17:15:10.375206+00:00", "trade", 6.52, 30.0]
["2026-09-25T17:15:10.375341+00:00", "trade", 6.5197, 21.0]
["2026-09-25T17:15:10.375505+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375630+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375765+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375787+00:00", "trade", 6.52, 44.0]
["2026-09-25T17:15:10.375806+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.375868+00:00", "trade", 6.52, 1.0]
["2026-09-25T17:15:10.375886+00:00", "trade", 6.52, 1.0]
["2026-09-25T17:15:10.375886+00:00", "trade", 6.52, 99.0]
["2026-09-25T17:15:10.375901+00:00", "trade", 6.52, 20.0]
["2026-09-25T17:15:10.376006+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.376009+00:00", "trade", 6.52, 1.0]
["2026-09-25T17:15:10.376009+00:00", "trade", 6.52, 14.0]
["2026-09-25T17:15:10.376437+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.376437+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.376607+00:00", "trade", 6.52, 4.0]
["2026-09-25T17:15:10.376728+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.376753+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.377359+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.377374+00:00", "trade", 6.52, 103.0]
["2026-09-25T17:15:10.377685+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.377715+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.378126+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.378166+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.378432+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.378858+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.384531+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.384967+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.385448+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.385448+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.690956+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.760236+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:10.931824+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.401071+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.402972+00:00", "trade", 6.525, 24.0]
["2026-09-25T17:15:11.526319+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.526384+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.527622+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.531366+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.532268+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:11.560781+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:12.175304+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:12.178151+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:12.251109+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:12.271493+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:14.790965+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:15.511275+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:18.356895+00:00", "trade", 6.5182, 100.0]
["2026-09-25T17:15:18.361340+00:00", "trade", 6.52, 12.0]
["2026-09-25T17:15:19.604929+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:19.605405+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:19.606167+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:19.606648+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:19.724448+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:19.724965+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:20.964721+00:00", "trade", 6.52, 2.0]
["2026-09-25T17:15:20.965327+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:20.965447+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:20.967447+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:22.847021+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:26.384741+00:00", "trade", 6.52, 3.0]
["2026-09-25T17:15:26.385409+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:26.712492+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:26.715419+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:27.109687+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:27.110124+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:30.003917+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:31.082970+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:32.597671+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:32.598823+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:32.598823+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:32.598869+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:32.599260+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:35.507752+00:00", "trade", 6.525, 105.0]
["2026-09-25T17:15:35.509417+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:38.611343+00:00", "trade", 6.5199, 70.0]
["2026-09-25T17:15:40.377721+00:00", "trade", 6.521, 18.0]
["2026-09-25T17:15:42.609848+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:49.310452+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:50.777419+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:50.777855+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:51.200870+00:00", "trade", 6.525, 1.0]
["2026-09-25T17:15:51.201514+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:51.201955+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:51.202035+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:54.487586+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:55.039013+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:56.291965+00:00", "trade", 6.5203, 100.0]
["2026-09-25T17:15:57.402689+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:15:57.415575+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:00.003941+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:10.465873+00:00", "trade", 6.523, 100.0]
["2026-09-25T17:16:11.641362+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:15.160584+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:18.912917+00:00", "trade", 6.5187, 1.0]
["2026-09-25T17:16:21.021049+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:24.075559+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:25.887114+00:00", "trade", 6.5187, 1.0]
["2026-09-25T17:16:27.807573+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:28.742954+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:30.003962+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:32.418543+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:37.665927+00:00", "trade", 6.52, 9.0]
["2026-09-25T17:16:37.669478+00:00", "trade", 6.52, 20.0]
["2026-09-25T17:16:37.670422+00:00", "trade", 6.52, 54.0]
["2026-09-25T17:16:37.670695+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:37.670729+00:00", "trade", 6.5202, 1.0]
["2026-09-25T17:16:42.078808+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:16:45.495601+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:17:00.003985+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:17:03.528861+00:00", "quote", 6.52, 6.53]
["2026-09-25T17:17:06.230381+00:00", "quote", 6.51, 6.53]
["2026-09-25T17:17:06.230382+00:00", "trade", 6.52, 10.0]
["2026-09-25T17:17:06.230385+00:00", "trade", 6.52, 32.0]
["2026-09-25T17:17:06.230436+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230446+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230501+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230542+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230602+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230647+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230697+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230761+00:00", "trade", 6.52, 4.0]
["2026-09-25T17:17:06.230762+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230827+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230832+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230935+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:17:06.230952+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230952+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230967+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230973+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.230988+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231033+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231058+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231063+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231113+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231128+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231378+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231419+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231434+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231480+00:00", "trade", 6.515, 17.0]
["2026-09-25T17:17:06.231489+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231489+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231514+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231614+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231659+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231930+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231940+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.231955+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.232230+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.232411+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.232817+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.238793+00:00", "trade", 6.515, 200.0]
["2026-09-25T17:17:06.238814+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:17:06.239331+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:17:06.239530+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:17:06.239530+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:17:06.239533+00:00", "trade", 6.52, 100.0]
["2026-09-25T17:17:06.240059+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240124+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240129+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240159+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240159+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240530+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240661+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240701+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.240784+00:00", "trade", 6.5164, 21.0]
["2026-09-25T17:17:06.240981+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.241127+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.241462+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.241803+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.242540+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.244064+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.272386+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.275047+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.276596+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.281408+00:00", "trade", 6.515, 70.0]
["2026-09-25T17:17:06.282470+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.409538+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.409583+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.409583+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.409583+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.409618+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.417441+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.431164+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:06.740811+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.747432+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.748024+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.748024+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.752514+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.884077+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.923852+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.923852+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.923887+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.924288+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:07.924769+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.746636+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.759115+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.759602+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.760002+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.760484+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.761000+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.761431+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:08.761922+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:09.012564+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:09.584951+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:10.012850+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:10.268373+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:10.707633+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:10.818512+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:11.508334+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:11.508816+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:12.055552+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:12.539248+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:13.014585+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:13.029871+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:17.532013+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:20.517005+00:00", "trade", 6.519, 17.0]
["2026-09-25T17:17:20.948430+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:22.443381+00:00", "trade", 6.5184, 1.0]
["2026-09-25T17:17:24.782130+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:24.782531+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:24.792525+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:24.792530+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:24.792530+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:24.792971+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:25.176574+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:27.093798+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:27.094279+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:27.094760+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:30.004015+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:31.053889+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:31.673995+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:34.346812+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:34.346867+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:34.347278+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:35.465340+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:36.242703+00:00", "trade", 6.5187, 8.0]
["2026-09-25T17:17:36.491252+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:41.879566+00:00", "trade", 6.52, 1.0]
["2026-09-25T17:17:41.879568+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:42.460676+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:42.731119+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:42.732122+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:42.732127+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:44.002285+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:45.032633+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:50.388050+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:57.611123+00:00", "trade", 6.5169, 10.0]
["2026-09-25T17:17:59.246130+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:17:59.246321+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:00.004035+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:00.118771+00:00", "trade", 6.5189, 100.0]
["2026-09-25T17:18:00.121028+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:00.200941+00:00", "trade", 6.52, 9.0]
["2026-09-25T17:18:01.235932+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:01.908037+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:06.244706+00:00", "trade", 6.5185, 1.0]
["2026-09-25T17:18:10.101840+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:10.105640+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:10.117072+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:10.117072+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:10.117678+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:10.122785+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:11.871806+00:00", "trade", 6.518, 39.0]
["2026-09-25T17:18:19.572178+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.518781+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.519643+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.520676+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.521242+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.521408+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.521473+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.522149+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.549133+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:20.626994+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:21.043465+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:21.043645+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:22.626122+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:22.628904+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:22.645914+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:25.275709+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:27.617294+00:00", "trade", 6.519, 1.0]
["2026-09-25T17:18:27.890849+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:27.891365+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:27.891741+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:30.004050+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:32.366372+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:32.366883+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:32.700402+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:33.237932+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:33.238448+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:33.240483+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:34.847628+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:34.848144+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:34.848460+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:34.848460+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:35.198734+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:35.199250+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:35.305689+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:35.306130+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:36.246709+00:00", "trade", 6.518, 1.0]
["2026-09-25T17:18:39.520693+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:18:39.521814+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:39.560431+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:43.293848+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:43.293923+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:43.293988+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:43.342539+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.430785+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.430985+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.430985+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.431015+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.431025+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.431256+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:46.431406+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:47.020514+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:49.564003+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:55.041341+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:55.041461+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:55.049144+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:55.049224+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:55.049746+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:56.182517+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:57.586324+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:58.041958+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:58.041998+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:18:58.112055+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:00.004064+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:00.770608+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:01.461708+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:01.462149+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:05.690650+00:00", "trade", 6.518, 9.0]
["2026-09-25T17:19:06.522946+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:06.523387+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:06.885560+00:00", "trade", 6.515, 188.0]
["2026-09-25T17:19:06.886811+00:00", "trade", 6.5151, 6.0]
["2026-09-25T17:19:09.244880+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:09.274926+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:11.017850+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:11.018331+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:11.370168+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:12.989638+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:12.990124+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:13.292073+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:13.292554+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:13.540695+00:00", "trade", 6.5189, 100.0]
["2026-09-25T17:19:13.878826+00:00", "trade", 6.5152, 1.0]
["2026-09-25T17:19:14.261604+00:00", "trade", 6.5151, 7.0]
["2026-09-25T17:19:15.570395+00:00", "trade", 6.515, 130.0]
["2026-09-25T17:19:15.570978+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:15.571454+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:16.383870+00:00", "trade", 6.515, 6.0]
["2026-09-25T17:19:16.949118+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:18.078737+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:27.370324+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:28.286830+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:28.286906+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:28.368375+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:30.004088+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:31.666164+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:35.732965+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:35.732965+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:35.741169+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:35.741650+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:36.562399+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:36.673193+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:36.673709+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:36.888754+00:00", "trade", 6.515, 4.0]
["2026-09-25T17:19:39.303466+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:19:39.304371+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:40.661450+00:00", "trade", 6.5188, 1.0]
["2026-09-25T17:19:41.237953+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:41.238434+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:44.883300+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:45.928310+00:00", "trade", 6.5114, 258.0]
["2026-09-25T17:19:45.929200+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:45.929240+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:45.929641+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:45.952766+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.202081+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428396+00:00", "trade", 6.51, 40.0]
["2026-09-25T17:19:52.428414+00:00", "trade", 6.51, 100.0]
["2026-09-25T17:19:52.428414+00:00", "trade", 6.51, 100.0]
["2026-09-25T17:19:52.428417+00:00", "trade", 6.51, 38.0]
["2026-09-25T17:19:52.428435+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428440+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428550+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428912+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428912+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428916+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.428946+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.429347+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.431182+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:52.431553+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:56.168408+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:57.193272+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:19:57.198344+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:00.004113+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:06.811570+00:00", "trade", 6.5123, 8.0]
["2026-09-25T17:20:06.890703+00:00", "trade", 6.5107, 16.0]
["2026-09-25T17:20:07.256892+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:07.256932+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:07.257368+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:14.933473+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:20:17.045717+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:30.004137+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:34.102821+00:00", "trade", 6.5107, 9.0]
["2026-09-25T17:20:38.520664+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:48.254943+00:00", "trade", 6.5151, 1.0]
["2026-09-25T17:20:50.039317+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:52.146122+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:52.146563+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:20:52.519616+00:00", "trade", 6.5129, 100.0]
["2026-09-25T17:20:58.272755+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:00.004162+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:09.754355+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:13.062138+00:00", "trade", 6.5151, 1.0]
["2026-09-25T17:21:13.956292+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:13.956728+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:21.274748+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:23.652482+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:30.004187+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:31.287954+00:00", "trade", 6.515, 20.0]
["2026-09-25T17:21:31.289205+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:21:31.289406+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:31.289842+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:37.232377+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:37.232953+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:39.399400+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:21:41.245713+00:00", "trade", 6.515, 20.0]
["2026-09-25T17:21:43.740127+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:00.004221+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:01.290709+00:00", "trade", 6.515, 1.0]
["2026-09-25T17:22:02.723226+00:00", "trade", 6.5148, 1.0]
["2026-09-25T17:22:02.724436+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:02.724459+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:22:02.724462+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:22:02.724477+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:22:02.724481+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:02.724489+00:00", "trade", 6.515, 50.0]
["2026-09-25T17:22:02.724727+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:22:02.726085+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:02.726701+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:02.726701+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:02.894917+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:03.017915+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:03.018336+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:03.394080+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:10.242421+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:10.242461+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:11.212953+00:00", "trade", 6.515, 9.0]
["2026-09-25T17:22:13.248171+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:13.330567+00:00", "trade", 6.5171, 124.0]
["2026-09-25T17:22:17.104794+00:00", "trade", 6.515, 14.0]
["2026-09-25T17:22:22.747803+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:22.748399+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:22.748845+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:27.865991+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:30.004251+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:22:31.292707+00:00", "trade", 6.515, 14.0]
["2026-09-25T17:22:56.375974+00:00", "trade", 6.5172, 11.0]
["2026-09-25T17:23:00.004275+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:00.236870+00:00", "trade", 6.5135, 1.0]
["2026-09-25T17:23:02.454249+00:00", "trade", 6.515, 20.0]
["2026-09-25T17:23:02.455500+00:00", "trade", 6.5157, 1.0]
["2026-09-25T17:23:06.324379+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:12.508088+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:12.508133+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:12.510850+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:12.511421+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:25.690920+00:00", "trade", 6.5174, 5.0]
["2026-09-25T17:23:25.890488+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:25.892487+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:30.004300+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:23:38.078299+00:00", "trade", 6.5134, 1.0]
["2026-09-25T17:24:00.004325+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:01.660868+00:00", "trade", 6.5134, 1.0]
["2026-09-25T17:24:06.666542+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:18.258251+00:00", "trade", 6.5129, 100.0]
["2026-09-25T17:24:20.019210+00:00", "trade", 6.51, 7.0]
["2026-09-25T17:24:20.019264+00:00", "trade", 6.51, 40.0]
["2026-09-25T17:24:20.020512+00:00", "trade", 6.5108, 2.0]
["2026-09-25T17:24:25.983824+00:00", "trade", 6.51, 42.0]
["2026-09-25T17:24:27.689288+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:27.692336+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:27.692772+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:29.076225+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:30.004355+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:34.173274+00:00", "trade", 6.5127, 91.0]
["2026-09-25T17:24:34.812459+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:34.812930+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:34.814313+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:34.815361+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:50.021716+00:00", "trade", 6.5118, 4.0]
["2026-09-25T17:24:51.341668+00:00", "trade", 6.515, 6.0]
["2026-09-25T17:24:52.493654+00:00", "trade", 6.5141, 1.0]
["2026-09-25T17:24:55.035782+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:24:55.936631+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:00.004379+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:02.204991+00:00", "trade", 6.515, 10.0]
["2026-09-25T17:25:03.170661+00:00", "trade", 6.5172, 4.0]
["2026-09-25T17:25:05.026694+00:00", "trade", 6.515, 13.0]
["2026-09-25T17:25:05.028267+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:07.280192+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:07.280255+00:00", "trade", 6.5116, 84.0]
["2026-09-25T17:25:07.280616+00:00", "trade", 6.5116, 1.0]
["2026-09-25T17:25:10.972315+00:00", "trade", 6.515, 90.0]
["2026-09-25T17:25:10.972426+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:10.973203+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:10.973318+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:10.975558+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:10.978115+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:10.978160+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:16.393806+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:16.394121+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:16.394282+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:16.394402+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:18.048098+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:20.023707+00:00", "trade", 6.5137, 6.0]
["2026-09-25T17:25:25.016084+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:30.004408+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:32.516855+00:00", "trade", 6.515, 200.0]
["2026-09-25T17:25:32.517440+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:32.517961+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:32.518282+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:32.518442+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:36.580842+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:36.583318+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:36.583704+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:41.676822+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:41.677298+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:45.006383+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:45.006743+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:45.010883+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:45.012101+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:25:46.976563+00:00", "trade", 6.515, 100.0]
["2026-09-25T17:25:48.274414+00:00", "trade", 6.5143, 1.0]
["2026-09-25T17:25:50.025713+00:00", "trade", 6.515, 9.0]
["2026-09-25T17:26:00.004438+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:26:09.171398+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:26:10.498857+00:00", "trade", 6.5143, 1.0]
["2026-09-25T17:26:17.029468+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:26:17.275671+00:00", "trade", 6.51, 10.0]
["2026-09-25T17:26:17.275674+00:00", "trade", 6.51, 10.0]
["2026-09-25T17:26:17.275674+00:00", "trade", 6.51, 10.0]
["2026-09-25T17:26:17.275677+00:00", "trade", 6.51, 4.0]
["2026-09-25T17:26:17.275680+00:00", "trade", 6.51, 100.0]
["2026-09-25T17:26:17.275722+00:00", "trade", 6.51, 152.0]
["2026-09-25T17:26:17.275724+00:00", "quote", 6.51, 6.52]
["2026-09-25T17:26:17.275743+00:00", "trade", 6.51, 48.0]
["2026-09-25T17:26:17.275743+00:00", "trade", 6.51, 34.0]
["2026-09-25T17:26:17.275812+00:00", "trade", 6.51, 31.0]
["2026-09-25T17:26:17.276070+00:00", "quote", 6.51, 6.51]
["2026-09-25T17:26:17.276125+00:00", "quote", 6.51, 6.51]
["2026-09-25T17:26:17.276145+00:00", "quote", 6.51, 6.51]
["2026-09-25T17:26:17.276145+00:00", "quote", 6.51, 6.51]
["2026-09-25T17:26:17.276180+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276200+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276210+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276225+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276245+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276260+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276265+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276275+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276285+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276300+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276300+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276305+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276330+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276350+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276350+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276410+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276425+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276465+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276474+00:00", "trade", 6.51, 27.0]
["2026-09-25T17:26:17.276486+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276521+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276526+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276531+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276586+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276616+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276636+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.276666+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277022+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277047+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277132+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277142+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277212+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277313+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277378+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277543+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277628+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.277633+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.278997+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.279593+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.279874+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.280310+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.281994+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.282169+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.292189+00:00", "trade", 6.505, 100.0]
["2026-09-25T17:26:17.292784+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.292804+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.292804+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.293150+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.344813+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.382638+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.383104+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.457807+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:17.459286+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:18.347099+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:18.357940+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:18.817890+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:18.897184+00:00", "trade", 6.505, 100.0]
["2026-09-25T17:26:19.873714+00:00", "trade", 6.505, 2.0]
["2026-09-25T17:26:20.027704+00:00", "trade", 6.5084, 18.0]
["2026-09-25T17:26:20.221746+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:22.091873+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:22.092018+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:22.092309+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:22.092780+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:22.093236+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:26.080091+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:27.467022+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:30.004462+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:40.570443+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:41.600848+00:00", "trade", 6.502, 230.0]
["2026-09-25T17:26:41.606454+00:00", "trade", 6.505, 1.0]
["2026-09-25T17:26:41.621787+00:00", "trade", 6.5, 1.0]
["2026-09-25T17:26:41.622983+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:41.623460+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:41.623860+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:45.785937+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:45.786418+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:46.708954+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:26:50.029708+00:00", "trade", 6.502, 7.0]
["2026-09-25T17:27:00.004487+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:27:02.744477+00:00", "trade", 6.51, 1.0]
["2026-09-25T17:27:02.785735+00:00", "trade", 6.505, 138.0]
["2026-09-25T17:27:02.786218+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:27:20.031702+00:00", "trade", 6.505, 4.0]
["2026-09-25T17:27:30.004511+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:27:41.681892+00:00", "trade", 6.505, 100.0]
["2026-09-25T17:27:51.498203+00:00", "trade", 6.5095, 40.0]
["2026-09-25T17:27:51.499457+00:00", "trade", 6.5095, 1.0]
["2026-09-25T17:28:00.004536+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:28:00.268778+00:00", "trade", 6.5095, 1.0]
["2026-09-25T17:28:00.269545+00:00", "trade", 6.505, 100.0]
["2026-09-25T17:28:06.678908+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:28:06.678943+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:28:21.500706+00:00", "trade", 6.505, 3.0]
["2026-09-25T17:28:22.631217+00:00", "trade", 6.511, 40.0]
["2026-09-25T17:28:22.632275+00:00", "trade", 6.505, 17.0]
["2026-09-25T17:28:30.004561+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:28:38.080804+00:00", "trade", 6.5092, 1.0]
["2026-09-25T17:28:49.313843+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:28:49.314925+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:28:51.502706+00:00", "trade", 6.5052, 1.0]
["2026-09-25T17:29:00.004595+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:01.025089+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:01.025560+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:01.676421+00:00", "trade", 6.5092, 1.0]
["2026-09-25T17:29:02.284136+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:05.836427+00:00", "trade", 6.5092, 100.0]
["2026-09-25T17:29:13.079735+00:00", "trade", 6.5092, 100.0]
["2026-09-25T17:29:21.781807+00:00", "trade", 6.5023, 1.0]
["2026-09-25T17:29:24.924137+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:24.924177+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.705644+00:00", "trade", 6.5, 7.0]
["2026-09-25T17:29:28.706124+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.706124+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.706204+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.706204+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.706435+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.706565+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.706605+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:28.980131+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:30.004620+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:36.445681+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:36.446158+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:41.943664+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:41.950954+00:00", "trade", 6.5, 100.0]
["2026-09-25T17:29:41.951011+00:00", "trade", 6.5, 42.0]
["2026-09-25T17:29:41.951071+00:00", "trade", 6.5, 48.0]
["2026-09-25T17:29:41.952205+00:00", "trade", 6.5001, 3.0]
["2026-09-25T17:29:42.467661+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.480201+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.480202+00:00", "trade", 6.5, 93.0]
["2026-09-25T17:29:42.480205+00:00", "trade", 6.5, 7.0]
["2026-09-25T17:29:42.480401+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.480922+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.497288+00:00", "trade", 6.5, 32.0]
["2026-09-25T17:29:42.497291+00:00", "trade", 6.5, 200.0]
["2026-09-25T17:29:42.497291+00:00", "trade", 6.5, 68.0]
["2026-09-25T17:29:42.497326+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.497808+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.499847+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.500288+00:00", "quote", 6.5, 6.51]
["2026-09-25T17:29:42.758252+00:00", "trade", 6.5, 100.0]
["2026-09-25T17:29:51.382604+00:00", "trade", 6.5063, 1.0]
["2026-09-25T17:29:56.493692+00:00", "quote", 6.5, 6.5]
["2026-09-25T17:29:56.493722+00:00", "quote", 6.5, 6.5]
["2026-09-25T17:29:56.493727+00:00", "quote", 6.5, 6.5]
["2026-09-25T17:29:56.493752+00:00", "quote", 6.5, 6.5]
["2026-09-25T17:29:56.493767+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.493769+00:00", "trade", 6.5, 6.0]
["2026-09-25T17:29:56.493780+00:00", "trade", 6.5, 13.0]
["2026-09-25T17:29:56.493786+00:00", "trade", 6.5, 94.0]
["2026-09-25T17:29:56.493789+00:00", "trade", 6.5, 20.0]
["2026-09-25T17:29:56.493817+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.493817+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.493823+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.493832+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.493843+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.493878+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494028+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494038+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494068+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494284+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494344+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494394+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494434+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494434+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494474+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494474+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494514+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494514+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494519+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494554+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494554+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.494875+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:56.495043+00:00", "trade", 6.5, 20.0]
["2026-09-25T17:29:56.497040+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:29:56.497070+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:29:56.497103+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:29:56.497127+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:29:57.843355+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:57.843395+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:29:58.051139+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:00.004659+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:05.785334+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:07.087479+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:10.910899+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:30:11.129375+00:00", "trade", 6.5048, 17.0]
["2026-09-25T17:30:11.131747+00:00", "trade", 6.5047, 86.0]
["2026-09-25T17:30:17.675231+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:26.209931+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:26.236103+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:26.496704+00:00", "trade", 6.4952, 15.0]
["2026-09-25T17:30:26.538117+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:30.004684+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:38.182345+00:00", "trade", 6.4986, 1.0]
["2026-09-25T17:30:48.298939+00:00", "trade", 6.5022, 1.0]
["2026-09-25T17:30:52.324799+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:30:54.452300+00:00", "trade", 6.495, 100.0]
["2026-09-25T17:30:54.453224+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:30:56.498701+00:00", "trade", 6.495, 6.0]
["2026-09-25T17:30:56.538747+00:00", "trade", 6.495, 157.0]
["2026-09-25T17:31:00.004709+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:02.824836+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:02.952796+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.228609+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.229351+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.229356+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.229591+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.230508+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.231230+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.231711+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.232147+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.232353+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.244552+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.244793+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.245023+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.259598+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.271511+00:00", "trade", 6.49, 100.0]
["2026-09-25T17:31:08.272002+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.272403+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.272879+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.272924+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.362372+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:08.555128+00:00", "trade", 6.492, 100.0]
["2026-09-25T17:31:10.178220+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.726024+00:00", "trade", 6.49, 100.0]
["2026-09-25T17:31:14.726501+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.726541+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.727503+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.727503+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.727539+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.727980+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:14.827371+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:20.058157+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:20.058633+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:20.332293+00:00", "trade", 6.493, 17.0]
["2026-09-25T17:31:21.875959+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:21.976047+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:22.005602+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.361521+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.500701+00:00", "trade", 6.4922, 14.0]
["2026-09-25T17:31:26.681904+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682024+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682104+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682385+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682385+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682390+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682505+00:00", "quote", 6.49, 6.5]
["2026-09-25T17:31:26.682704+00:00", "trade", 6.49, 100.0]
["2026-09-25T17:31:26.682704+00:00", "trade", 6.49, 300.0]
["2026-09-25T17:31:26.682706+00:00", "trade", 6.49, 33.0]
["2026-09-25T17:31:26.682713+00:00", "trade", 6.49, 3.0]
["2026-09-25T17:31:26.682716+00:00", "trade", 6.49, 21.0]
["2026-09-25T17:31:26.682731+00:00", "quote", 6.49, 6.49]
["2026-09-25T17:31:26.682761+00:00", "quote", 6.49, 6.49]
["2026-09-25T17:31:26.682779+00:00", "trade", 6.49, 79.0]
["2026-09-25T17:31:26.682785+00:00", "trade", 6.49, 44.0]
["2026-09-25T17:31:26.682796+00:00", "quote", 6.49, 6.49]
["2026-09-25T17:31:26.682836+00:00", "quote", 6.49, 6.49]
["2026-09-25T17:31:26.682851+00:00", "quote", 6.49, 6.49]
["2026-09-25T17:31:26.683036+00:00", "quote", 6.49, 6.49]
["2026-09-25T17:31:26.683147+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683252+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683387+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683427+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683427+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683507+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683507+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683588+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683588+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683598+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683668+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683708+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683708+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683823+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683868+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.683904+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.684024+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.684064+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.684149+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.684149+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.684465+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:26.686550+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:28.786497+00:00", "trade", 6.485, 4.0]
["2026-09-25T17:31:28.786851+00:00", "trade", 6.485, 1.0]
["2026-09-25T17:31:28.926146+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.143528+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.144771+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.200531+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:31:29.200844+00:00", "trade", 6.49, 100.0]
["2026-09-25T17:31:29.201511+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.201511+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.201526+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.201526+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.201556+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.201581+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.201636+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.202017+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.202076+00:00", "trade", 6.4892, 20.0]
["2026-09-25T17:31:29.202463+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.202488+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.202990+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.203280+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.203536+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.206899+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:29.327255+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:30.004738+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:34.904461+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:34.905338+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:35.674749+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:35.675190+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:35.683430+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:35.683911+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:35.684874+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:35.724723+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:36.750059+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:36.750660+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:36.750660+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:36.751122+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:36.751858+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:36.753181+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:37.682203+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:37.725439+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:31:37.727255+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:37.727260+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:37.727736+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:37.729460+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:38.084410+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:38.087052+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:38.087493+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:39.425102+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:42.502463+00:00", "trade", 6.4957, 1.0]
["2026-09-25T17:31:43.035981+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.036062+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.036102+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.037580+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.037781+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.038262+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.430871+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.433473+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:43.683786+00:00", "trade", 6.485, 2.0]
["2026-09-25T17:31:44.430923+00:00", "trade", 6.4906, 1.0]
["2026-09-25T17:31:48.435980+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:48.436577+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:48.589526+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:52.409196+00:00", "trade", 6.4903, 100.0]
["2026-09-25T17:31:52.410626+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:55.039083+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:31:59.203704+00:00", "trade", 6.4875, 6.0]
["2026-09-25T17:32:00.004773+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.480316+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.482185+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.482185+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.490149+00:00", "trade", 6.49, 27.0]
["2026-09-25T17:32:03.491091+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.491111+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.491151+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.491181+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.494389+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.497632+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.512826+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:32:03.513399+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.513835+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.523719+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:03.642236+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:08.326401+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:08.327523+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:08.327969+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:08.328325+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:08.328761+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:08.333362+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:09.343299+00:00", "trade", 6.485, 1.0]
["2026-09-25T17:32:09.343933+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:09.345451+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:09.345933+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:09.541673+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:09.548760+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.157655+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.169508+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.171874+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.641469+00:00", "trade", 6.485, 5.0]
["2026-09-25T17:32:11.642374+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.642594+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.642820+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.643075+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:11.643506+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:12.132480+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:12.133037+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:12.143762+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.238663+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.238669+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.239160+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.239997+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.306901+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.318824+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.992954+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.993124+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:13.993605+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:14.002156+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:14.002762+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:15.504933+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:17.817516+00:00", "trade", 6.48, 151.0]
["2026-09-25T17:32:17.818565+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:18.715525+00:00", "trade", 6.4807, 666.0]
["2026-09-25T17:32:18.716773+00:00", "trade", 6.4813, 28.0]
["2026-09-25T17:32:18.717861+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:28.527726+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:28.527728+00:00", "trade", 6.48, 7.0]
["2026-09-25T17:32:28.528207+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:28.528247+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:28.531530+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:28.531966+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:28.540091+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:29.105797+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:30.004797+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:30.058976+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:30.124036+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:32.818364+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:32.919074+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:38.556147+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:46.787621+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:46.788342+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:48.008110+00:00", "trade", 6.492, 1.0]
["2026-09-25T17:32:50.170959+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:50.173761+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:52.120738+00:00", "trade", 6.4813, 1.0]
["2026-09-25T17:32:57.386705+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.387066+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.387146+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.387186+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.387478+00:00", "trade", 6.485, 8.0]
["2026-09-25T17:32:57.388028+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.388464+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.388704+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.388865+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.388905+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.389346+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.389346+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.397109+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.534497+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.903796+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:32:57.903796+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:00.004822+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:00.021682+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:00.517843+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:04.917726+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:04.918192+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.019468+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.019904+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.019945+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.019970+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.021934+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.540554+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.540559+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:05.543115+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.535618+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.535638+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.536089+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.536520+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.536966+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.559605+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.669406+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:07.873176+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:18.015768+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:20.954719+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:23.553946+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:23.554573+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:23.554608+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:23.554703+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:23.555144+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:24.658926+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:28.097471+00:00", "trade", 6.4913, 100.0]
["2026-09-25T17:33:28.112718+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:33:28.113289+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:28.113690+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:28.113971+00:00", "trade", 6.4847, 3.0]
["2026-09-25T17:33:28.114171+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:28.114652+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:28.122375+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:28.247373+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.090393+00:00", "trade", 6.4968, 2.0]
["2026-09-25T17:33:29.899290+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.899386+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.899832+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.899836+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.903495+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.952677+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:29.952808+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:30.004836+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:31.020840+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:32.404106+00:00", "trade", 6.485, 2.0]
["2026-09-25T17:33:32.405105+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:34.020154+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:34.020610+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:34.020610+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:34.021408+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:34.027086+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:34.306942+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:36.327121+00:00", "trade", 6.48, 7.0]
["2026-09-25T17:33:36.327602+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:36.327952+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:36.328083+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:36.330483+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:36.337244+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:39.065849+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:43.193152+00:00", "trade", 6.4849, 4.0]
["2026-09-25T17:33:44.523786+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:44.526507+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:44.540310+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:44.540313+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:33:44.540751+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:44.542751+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:44.542751+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:44.548147+00:00", "trade", 6.4801, 120.0]
["2026-09-25T17:33:44.570012+00:00", "trade", 6.4804, 480.0]
["2026-09-25T17:33:44.571260+00:00", "trade", 6.4803, 21.0]
["2026-09-25T17:33:44.760561+00:00", "trade", 6.481, 100.0]
["2026-09-25T17:33:46.035502+00:00", "trade", 6.4893, 1.0]
["2026-09-25T17:33:51.496204+00:00", "trade", 6.485, 108.0]
["2026-09-25T17:33:53.409472+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.409953+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.656919+00:00", "trade", 6.485, 200.0]
["2026-09-25T17:33:53.657033+00:00", "trade", 6.48, 86.0]
["2026-09-25T17:33:53.657039+00:00", "trade", 6.48, 14.0]
["2026-09-25T17:33:53.657081+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.657121+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.658324+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.658575+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.661472+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.662915+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:33:53.674277+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.687022+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:53.694129+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:33:53.702811+00:00", "trade", 6.483, 21.0]
["2026-09-25T17:33:55.187412+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:33:55.187930+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:55.188366+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:55.188807+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:55.432332+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:57.565880+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:33:57.566437+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:00.004861+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:01.105892+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:01.277570+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:01.277575+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:01.277626+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:04.098044+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:04.098365+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:04.098986+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:04.290808+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:14.519866+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:14.519868+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:34:14.519868+00:00", "trade", 6.48, 8.0]
["2026-09-25T17:34:14.519921+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:14.519931+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:14.520097+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:34:14.520545+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:34:14.520689+00:00", "trade", 6.48, 24.0]
["2026-09-25T17:34:14.520692+00:00", "trade", 6.48, 76.0]
["2026-09-25T17:34:14.520692+00:00", "trade", 6.48, 24.0]
["2026-09-25T17:34:14.520693+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:34:14.525434+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:34:14.525520+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525522+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:34:14.525525+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525525+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525575+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525580+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525625+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525640+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525685+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.525996+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526001+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526006+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526006+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526006+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526091+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526251+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526452+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.526567+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.527775+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.609635+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:14.613449+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:15.520979+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:15.665293+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:16.055953+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:19.168667+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:20.094305+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:22.957175+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:23.704706+00:00", "trade", 6.48, 15.0]
["2026-09-25T17:34:23.734624+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:23.742732+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:23.742753+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:23.743306+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:24.566359+00:00", "trade", 6.47, 7.0]
["2026-09-25T17:34:24.566841+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:24.566841+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:24.567267+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:24.567317+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:24.568320+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:27.896923+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:28.000234+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:30.004880+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:31.374170+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:31.374611+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:31.375849+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:31.380766+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:31.397736+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:33.748266+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:34.549657+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.550245+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:34.566055+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.588453+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.589704+00:00", "trade", 6.475, 21.0]
["2026-09-25T17:34:34.596668+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.604794+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.612811+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.620894+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.628923+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.637042+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.645081+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.646329+00:00", "trade", 6.475, 20.0]
["2026-09-25T17:34:34.653113+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.661382+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.669378+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:34.677396+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:34:35.765337+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:41.365131+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:34:41.365531+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:34:42.510525+00:00", "trade", 6.4837, 1.0]
["2026-09-25T17:34:44.042489+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:34:52.286528+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:34:53.792062+00:00", "trade", 6.4761, 100.0]
["2026-09-25T17:35:00.004910+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:00.376423+00:00", "trade", 6.475, 153.0]
["2026-09-25T17:35:04.647703+00:00", "trade", 6.475, 16.0]
["2026-09-25T17:35:04.671655+00:00", "trade", 6.4889, 1.0]
["2026-09-25T17:35:05.101131+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:18.019170+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:18.019691+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:18.029036+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:35:18.029655+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:20.903308+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:35:21.857977+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:22.374226+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.253886+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.254367+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.552742+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.553184+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.840387+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.857730+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:35:26.858325+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.877731+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:26.895873+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:35:30.004935+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:31.798288+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:31.799171+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:31.799612+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:35:34.649704+00:00", "trade", 6.475, 12.0]
["2026-09-25T17:35:34.730500+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:35:42.721150+00:00", "trade", 6.4813, 1.0]
["2026-09-25T17:36:00.004949+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:04.100869+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:04.101280+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:08.046185+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:08.046671+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:08.049232+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:17.350857+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:36:19.443313+00:00", "trade", 6.475, 2.0]
["2026-09-25T17:36:23.246932+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:23.246935+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:36:23.247409+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:23.247414+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:23.247890+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:23.248186+00:00", "trade", 6.4701, 3.0]
["2026-09-25T17:36:23.249208+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:23.249539+00:00", "trade", 6.47, 88.0]
["2026-09-25T17:36:30.004979+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:36:53.249705+00:00", "trade", 6.47, 3.0]
["2026-09-25T17:37:00.005013+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:11.015056+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:11.015492+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:11.793108+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:12.841849+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:13.559060+00:00", "trade", 6.4781, 100.0]
["2026-09-25T17:37:16.939007+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:18.166453+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:19.426666+00:00", "trade", 6.4845, 1.0]
["2026-09-25T17:37:21.472673+00:00", "trade", 6.4701, 1.0]
["2026-09-25T17:37:21.472718+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:22.472137+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:28.169025+00:00", "trade", 6.4777, 100.0]
["2026-09-25T17:37:30.005038+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:32.426016+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:32.426452+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:33.706721+00:00", "trade", 6.4702, 2.0]
["2026-09-25T17:37:37.865899+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:37.866340+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:38.303656+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:39.217261+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.681206+00:00", "trade", 6.47, 2.0]
["2026-09-25T17:37:53.682643+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.683119+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.684001+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.684003+00:00", "trade", 6.47, 33.0]
["2026-09-25T17:37:53.684005+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:37:53.684008+00:00", "trade", 6.47, 19.0]
["2026-09-25T17:37:53.684127+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.684523+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.684658+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.685256+00:00", "trade", 6.47, 1.0]
["2026-09-25T17:37:53.685680+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.686121+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:53.945925+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:54.794981+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:54.796199+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:55.769606+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:58.022772+00:00", "trade", 6.47, 32.0]
["2026-09-25T17:37:58.023335+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:58.055342+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:58.270564+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:58.417619+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:58.417659+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:37:58.417699+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:00.005073+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:00.525105+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:05.714834+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:06.453432+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:07.676147+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:23.686706+00:00", "trade", 6.47, 4.0]
["2026-09-25T17:38:30.005097+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:32.231113+00:00", "trade", 6.4836, 40.0]
["2026-09-25T17:38:32.232289+00:00", "trade", 6.475, 3.0]
["2026-09-25T17:38:37.587636+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:38:40.036991+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:00.005127+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:16.840746+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:16.841267+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:30.005161+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:48.962626+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:49.609436+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:50.974370+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:51.320649+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:51.322769+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:51.399156+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:51.693948+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:51.713840+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:52.014541+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:52.054877+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:52.155517+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:52.359517+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:52.523888+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:53.772019+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:39:53.772455+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:00.005181+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:00.631261+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:00.633186+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:00.633201+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:00.634980+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:00.635441+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:14.831392+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:14.835542+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:14.959733+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:15.048429+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:15.052568+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:19.525801+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:19.526242+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:19.528082+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:21.832031+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:21.833610+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:22.018239+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:24.006557+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:30.005206+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:54.009540+00:00", "trade", 6.4714, 100.0]
["2026-09-25T17:40:54.041570+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:54.053298+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:54.144615+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:54.145066+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:56.110374+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:56.435558+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:40:57.608918+00:00", "trade", 6.4714, 100.0]
["2026-09-25T17:40:57.610340+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:00.005235+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.188272+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.188753+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.189229+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.333558+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.334480+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.334916+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.335357+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.335362+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:03.342484+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:04.409389+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:07.033478+00:00", "trade", 6.475, 889.0]
["2026-09-25T17:41:07.034729+00:00", "trade", 6.475, 26.0]
["2026-09-25T17:41:10.807348+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:10.807388+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:10.807829+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:15.000423+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:15.946701+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:15.947177+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:17.398011+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:17.499196+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:17.499642+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:24.885729+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:24.885804+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:24.897181+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:24.917249+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:24.929593+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:24.947000+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:25.251620+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:29.634601+00:00", "trade", 6.475, 8.0]
["2026-09-25T17:41:30.005330+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.945489+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.946110+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.946110+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.946586+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.948265+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.948787+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.949060+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:41:33.949079+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:41:33.949079+00:00", "trade", 6.475, 60.0]
["2026-09-25T17:41:33.949325+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:41:33.949909+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.950110+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.950145+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.951067+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:33.951508+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:35.647413+00:00", "trade", 6.475, 5.0]
["2026-09-25T17:41:37.036702+00:00", "trade", 6.475, 14.0]
["2026-09-25T17:41:37.370755+00:00", "trade", 6.4776, 71.0]
["2026-09-25T17:41:39.735070+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:39.735586+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:39.737230+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:42.120643+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:44.241417+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:47.386397+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:53.052319+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:54.015260+00:00", "trade", 6.4751, 1.0]
["2026-09-25T17:41:55.520875+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:55.520960+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:55.521401+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:55.521522+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:55.521998+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:55.523642+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:41:55.632035+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:00.005355+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:04.017580+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:04.026882+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:04.027323+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:04.027363+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:07.038705+00:00", "trade", 6.4776, 2.0]
["2026-09-25T17:42:07.117763+00:00", "trade", 6.4753, 100.0]
["2026-09-25T17:42:08.638344+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:08.638344+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:08.638820+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:08.639020+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:08.641020+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:09.072648+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:09.073264+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:09.075885+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:10.813449+00:00", "trade", 6.4753, 7.0]
["2026-09-25T17:42:12.403983+00:00", "trade", 6.4707, 500.0]
["2026-09-25T17:42:12.404925+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:12.405366+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:12.777331+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:14.431665+00:00", "trade", 6.47, 50.0]
["2026-09-25T17:42:16.323597+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:16.323642+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:18.857269+00:00", "trade", 6.4729, 9.0]
["2026-09-25T17:42:25.293348+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:25.293859+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:28.757103+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:28.758035+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:30.005369+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:33.386422+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:35.311123+00:00", "trade", 6.48, 3.0]
["2026-09-25T17:42:35.312527+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:35.312998+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:37.040702+00:00", "trade", 6.4707, 16.0]
["2026-09-25T17:42:37.393505+00:00", "trade", 6.48, 47.0]
["2026-09-25T17:42:39.505056+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.520919+00:00", "trade", 6.475, 215.0]
["2026-09-25T17:42:39.521501+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.564526+00:00", "trade", 6.474, 2346.0]
["2026-09-25T17:42:39.565554+00:00", "trade", 6.475, 2.0]
["2026-09-25T17:42:39.565721+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.565777+00:00", "trade", 6.4742, 76.0]
["2026-09-25T17:42:39.566015+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:42:39.566112+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.566152+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.566448+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:42:39.566673+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.566679+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:42:39.567114+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.567114+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.576637+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:39.813476+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:50.119813+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:42:50.120404+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:42:50.120865+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:00.005394+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:02.759334+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:03.558793+00:00", "trade", 6.475, 3.0]
["2026-09-25T17:43:03.558973+00:00", "trade", 6.48, 18.0]
["2026-09-25T17:43:04.045220+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:04.048518+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:04.049976+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:04.050968+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:04.051810+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:04.051810+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:09.567705+00:00", "trade", 6.4753, 9.0]
["2026-09-25T17:43:12.551016+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:12.551588+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:12.551793+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:12.551793+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:12.552274+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.209213+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.216691+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.216776+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.216816+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.217257+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.219733+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:14.321721+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:43:14.323089+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:26.331658+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:43:30.005408+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:33.651212+00:00", "trade", 6.4757, 5.0]
["2026-09-25T17:43:39.226563+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:39.569509+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:39.569708+00:00", "trade", 6.475, 3.0]
["2026-09-25T17:43:39.574511+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:39.574962+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:39.651650+00:00", "trade", 6.4757, 100.0]
["2026-09-25T17:43:39.727145+00:00", "trade", 6.4757, 100.0]
["2026-09-25T17:43:40.842339+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:49.330215+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:43:49.330790+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:43:49.332929+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:49.334287+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:49.334588+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:49.334588+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:49.335029+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:50.264611+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:50.406058+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:50.406935+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:50.453936+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:43:51.323312+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:43:52.082679+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:00.005428+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:01.368182+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:01.368743+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:01.368778+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:01.368853+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:01.369179+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:01.370978+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:09.062652+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:09.063238+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:10.851384+00:00", "trade", 6.4738, 3.0]
["2026-09-25T17:44:12.529444+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:14.888925+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:14.892078+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:14.892539+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:16.154528+00:00", "trade", 6.475, 2.0]
["2026-09-25T17:44:21.251176+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:44:21.251204+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:21.251255+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:21.251801+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:21.251841+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:21.252202+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:21.253605+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:24.116274+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:24.116374+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:30.005457+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:31.378181+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:44:34.387026+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:44:34.387029+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:44:34.387071+00:00", "trade", 6.4799, 4115.0]
["2026-09-25T17:44:34.387116+00:00", "trade", 6.475, 97.0]
["2026-09-25T17:44:34.387119+00:00", "trade", 6.475, 103.0]
["2026-09-25T17:44:34.387185+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:44:34.387754+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.387949+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.388322+00:00", "trade", 6.475, 6.0]
["2026-09-25T17:44:34.388382+00:00", "trade", 6.4797, 125.0]
["2026-09-25T17:44:34.407069+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:44:34.407183+00:00", "trade", 6.48, 45.0]
["2026-09-25T17:44:34.407186+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.407189+00:00", "trade", 6.48, 55.0]
["2026-09-25T17:44:34.407192+00:00", "trade", 6.48, 200.0]
["2026-09-25T17:44:34.407198+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.407198+00:00", "trade", 6.48, 28.0]
["2026-09-25T17:44:34.407198+00:00", "trade", 6.48, 55.0]
["2026-09-25T17:44:34.407201+00:00", "trade", 6.48, 90.0]
["2026-09-25T17:44:34.407252+00:00", "trade", 6.48, 23.0]
["2026-09-25T17:44:34.407252+00:00", "trade", 6.48, 4.0]
["2026-09-25T17:44:34.407256+00:00", "trade", 6.48, 78.0]
["2026-09-25T17:44:34.407262+00:00", "trade", 6.48, 9.0]
["2026-09-25T17:44:34.407262+00:00", "trade", 6.48, 1.0]
["2026-09-25T17:44:34.407262+00:00", "trade", 6.48, 1.0]
["2026-09-25T17:44:34.407262+00:00", "trade", 6.48, 8.0]
["2026-09-25T17:44:34.407267+00:00", "trade", 6.48, 200.0]
["2026-09-25T17:44:34.407271+00:00", "trade", 6.48, 200.0]
["2026-09-25T17:44:34.407271+00:00", "trade", 6.48, 52.0]
["2026-09-25T17:44:34.407275+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407276+00:00", "trade", 6.48, 42.0]
["2026-09-25T17:44:34.407279+00:00", "trade", 6.48, 35.0]
["2026-09-25T17:44:34.407286+00:00", "trade", 6.48, 57.0]
["2026-09-25T17:44:34.407294+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.407294+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.407300+00:00", "trade", 6.48, 52.0]
["2026-09-25T17:44:34.407305+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407312+00:00", "trade", 6.48, 52.0]
["2026-09-25T17:44:34.407315+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.407320+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407325+00:00", "trade", 6.48, 71.0]
["2026-09-25T17:44:34.407333+00:00", "trade", 6.48, 7.0]
["2026-09-25T17:44:34.407336+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.407345+00:00", "trade", 6.48, 38.0]
["2026-09-25T17:44:34.407506+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407591+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407601+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407641+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407732+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407736+00:00", "trade", 6.48, 16.0]
["2026-09-25T17:44:34.407761+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.407796+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407817+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407838+00:00", "trade", 6.48, 36.0]
["2026-09-25T17:44:34.407857+00:00", "trade", 6.48, 154.0]
["2026-09-25T17:44:34.407887+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407917+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407957+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407962+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407962+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.407987+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408037+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408117+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408197+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408197+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408278+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408278+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408318+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408446+00:00", "trade", 6.4764, 20.0]
["2026-09-25T17:44:34.408478+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408478+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408478+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.408557+00:00", "trade", 6.48, 23.0]
["2026-09-25T17:44:34.408620+00:00", "trade", 6.48, 20.0]
["2026-09-25T17:44:34.408839+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.409400+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.409400+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.414039+00:00", "trade", 6.485, 1.0]
["2026-09-25T17:44:34.414920+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:44:34.462461+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:44:34.462906+00:00", "trade", 6.485, 100.0]
["2026-09-25T17:44:34.463374+00:00", "quote", 6.48, 6.49]
["2026-09-25T17:44:34.463708+00:00", "trade", 6.4814, 21.0]
["2026-09-25T17:44:34.474194+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474198+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474200+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474203+00:00", "trade", 6.485, 200.0]
["2026-09-25T17:44:34.474203+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474209+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474209+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474213+00:00", "trade", 6.48, 122.0]
["2026-09-25T17:44:34.474213+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474279+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474279+00:00", "trade", 6.48, 84.0]
["2026-09-25T17:44:34.474283+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474283+00:00", "trade", 6.485, 138.0]
["2026-09-25T17:44:34.474285+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474288+00:00", "trade", 6.485, 62.0]
["2026-09-25T17:44:34.474288+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474291+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474291+00:00", "trade", 6.48, 38.0]
["2026-09-25T17:44:34.474294+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474298+00:00", "trade", 6.48, 62.0]
["2026-09-25T17:44:34.474298+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474303+00:00", "trade", 6.48, 37.0]
["2026-09-25T17:44:34.474303+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474303+00:00", "trade", 6.48, 5.0]
["2026-09-25T17:44:34.474309+00:00", "trade", 6.48, 23.0]
["2026-09-25T17:44:34.474309+00:00", "trade", 6.48, 30.0]
["2026-09-25T17:44:34.474309+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474313+00:00", "trade", 6.48, 32.0]
["2026-09-25T17:44:34.474313+00:00", "trade", 6.48, 32.0]
["2026-09-25T17:44:34.474315+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474318+00:00", "trade", 6.48, 32.0]
["2026-09-25T17:44:34.474318+00:00", "trade", 6.48, 100.0]
["2026-09-25T17:44:34.474318+00:00", "trade", 6.48, 98.0]
["2026-09-25T17:44:34.474340+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474345+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474390+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474390+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474396+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474525+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474555+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474565+00:00", "quote", 6.48, 6.48]
["2026-09-25T17:44:34.474701+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474746+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474751+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474766+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474781+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474871+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474901+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474901+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474907+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474921+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474936+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474957+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.474961+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475022+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475057+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475082+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475102+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475102+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475112+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475127+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475162+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475182+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475182+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475217+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475257+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475297+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475297+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475469+00:00", "trade", 6.4821, 20.0]
["2026-09-25T17:44:34.475498+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475536+00:00", "trade", 6.4809, 22.0]
["2026-09-25T17:44:34.475611+00:00", "trade", 6.4804, 20.0]
["2026-09-25T17:44:34.475658+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475939+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475939+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.475987+00:00", "trade", 6.48, 48.0]
["2026-09-25T17:44:34.476019+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.476260+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.476420+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.476500+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.476701+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:34.512471+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:37.845995+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:37.858039+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:38.625977+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:40.157347+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:42.425872+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:44.659839+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:44:44.661090+00:00", "trade", 6.4793, 20.0]
["2026-09-25T17:44:44.662170+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:46.703514+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:46.703710+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:46.704557+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:46.704592+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:46.743725+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:47.883738+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:48.280232+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:48.280287+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:48.281605+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:48.281605+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.330287+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.331209+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.655236+00:00", "trade", 6.478, 100.0]
["2026-09-25T17:44:49.719679+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.719734+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.720180+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.720641+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.720691+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.720691+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.721057+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.721057+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.721092+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:44:49.721122+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:00.005477+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:00.638003+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:00.638965+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:03.008094+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:06.903136+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.029899+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.030311+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:45:11.030430+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.030480+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.030620+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.030796+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.031287+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.031337+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.031778+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.031778+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:11.032379+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:14.661703+00:00", "trade", 6.475, 6.0]
["2026-09-25T17:45:17.091191+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:21.779195+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:22.576789+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:24.312443+00:00", "trade", 6.475, 314.0]
["2026-09-25T17:45:24.427414+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:24.427935+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:24.428366+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:24.428371+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:24.641523+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:26.838082+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:26.838598+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:26.839074+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:26.952835+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:30.005501+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:34.476505+00:00", "trade", 6.4797, 100.0]
["2026-09-25T17:45:34.477562+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:34.547188+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:45:34.627323+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:45:34.699212+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:45:38.001545+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:44.663722+00:00", "trade", 6.475, 9.0]
["2026-09-25T17:45:47.491268+00:00", "trade", 6.4796, 2.0]
["2026-09-25T17:45:55.472331+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:45:55.472782+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:00.005517+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:08.082722+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:08.083244+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:18.927075+00:00", "trade", 6.478, 99.0]
["2026-09-25T17:46:18.928326+00:00", "trade", 6.478, 3.0]
["2026-09-25T17:46:20.122451+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:46:20.123398+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:20.123398+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:20.123994+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:20.151004+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:22.531279+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:22.533049+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:27.282253+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:46:27.282292+00:00", "trade", 6.475, 8.0]
["2026-09-25T17:46:30.005536+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:30.132944+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:34.558616+00:00", "trade", 6.4728, 100.0]
["2026-09-25T17:46:42.076328+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:42.076368+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:42.076528+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:42.300927+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:48.929707+00:00", "trade", 6.4702, 6.0]
["2026-09-25T17:46:49.020662+00:00", "trade", 6.4793, 1.0]
["2026-09-25T17:46:50.485264+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:50.486263+00:00", "trade", 6.475, 6.0]
["2026-09-25T17:46:50.494097+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:46:53.453509+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:46:55.264237+00:00", "trade", 6.4728, 6.0]
["2026-09-25T17:47:00.005561+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:00.636200+00:00", "trade", 6.4799, 1.0]
["2026-09-25T17:47:30.005585+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:31.351874+00:00", "trade", 6.4777, 5.0]
["2026-09-25T17:47:31.353131+00:00", "trade", 6.4755, 1.0]
["2026-09-25T17:47:36.694321+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:36.694486+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:38.932218+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:39.130330+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:43.553628+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:47.518722+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:48.986996+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:50.705848+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:56.861565+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:56.862959+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:56.862959+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:56.862959+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:47:58.367818+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:48:00.005604+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:11.476875+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:17.234018+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:17.235016+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:26.846341+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:48:26.851152+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:48:30.005629+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:33.990783+00:00", "trade", 6.4778, 41.0]
["2026-09-25T17:48:33.992034+00:00", "trade", 6.4776, 1.0]
["2026-09-25T17:48:35.377035+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:37.226512+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:40.846953+00:00", "trade", 6.4794, 100.0]
["2026-09-25T17:48:43.329338+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:43.335398+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:45.141367+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:45.497314+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:46.192895+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:46.193787+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:49.565362+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:50.929329+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:48:50.940330+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:00.005659+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:02.873143+00:00", "trade", 6.4777, 4.0]
["2026-09-25T17:49:04.056261+00:00", "trade", 6.4794, 100.0]
["2026-09-25T17:49:17.387127+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:17.387128+00:00", "trade", 6.47, 11.0]
["2026-09-25T17:49:17.387608+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:17.387608+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:21.776951+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:23.020947+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:23.022000+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:23.290619+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:30.005688+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:49:40.853094+00:00", "trade", 6.472, 1.0]
["2026-09-25T17:49:45.315801+00:00", "trade", 6.47, 8.0]
["2026-09-25T17:49:45.317049+00:00", "trade", 6.4713, 1.0]
["2026-09-25T17:49:49.312497+00:00", "trade", 6.4713, 1.0]
["2026-09-25T17:49:49.313649+00:00", "trade", 6.475, 3.0]
["2026-09-25T17:49:52.529186+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:00.005713+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:04.256867+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:06.527337+00:00", "trade", 6.47, 64.0]
["2026-09-25T17:50:13.662677+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:50:13.662749+00:00", "trade", 6.47, 1.0]
["2026-09-25T17:50:13.663698+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:13.663698+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:13.663738+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:13.663738+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:13.663813+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:13.664294+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:15.318703+00:00", "trade", 6.4738, 8.0]
["2026-09-25T17:50:21.125613+00:00", "trade", 6.475, 90.0]
["2026-09-25T17:50:21.126175+00:00", "trade", 6.47, 200.0]
["2026-09-25T17:50:21.126522+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.126722+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.126762+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.126762+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.126762+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.206387+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.206828+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.206868+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:21.206868+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:24.023062+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:30.005738+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:34.231942+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:36.654929+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:37.199070+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:50:45.320704+00:00", "trade", 6.4716, 8.0]
["2026-09-25T17:50:55.488850+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:51:00.005762+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:51:04.769272+00:00", "trade", 6.475, 93.0]
["2026-09-25T17:51:04.769867+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:51:15.322701+00:00", "trade", 6.475, 3.0]
["2026-09-25T17:51:21.216580+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:51:27.861635+00:00", "trade", 6.4785, 1.0]
["2026-09-25T17:51:30.005791+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:51:47.470835+00:00", "trade", 6.4778, 85.0]
["2026-09-25T17:51:47.472089+00:00", "trade", 6.4778, 2.0]
["2026-09-25T17:51:53.314828+00:00", "trade", 6.475, 210.0]
["2026-09-25T17:52:00.005806+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:06.189100+00:00", "trade", 6.474, 100.0]
["2026-09-25T17:52:17.473701+00:00", "trade", 6.475, 6.0]
["2026-09-25T17:52:30.005840+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:33.265946+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:37.531147+00:00", "trade", 6.4738, 17.0]
["2026-09-25T17:52:41.166116+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:46.355782+00:00", "trade", 6.475, 100.0]
["2026-09-25T17:52:47.475704+00:00", "trade", 6.4748, 3.0]
["2026-09-25T17:52:51.667195+00:00", "trade", 6.475, 2.0]
["2026-09-25T17:52:51.667768+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:51.667888+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:52.080460+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:52:57.347287+00:00", "trade", 6.4741, 100.0]
["2026-09-25T17:53:00.005865+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:53:04.371704+00:00", "trade", 6.4739, 5.0]
["2026-09-25T17:53:30.005890+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:00.005919+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:14.271696+00:00", "trade", 6.4789, 15.0]
["2026-09-25T17:54:14.272950+00:00", "trade", 6.4774, 1.0]
["2026-09-25T17:54:19.835660+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:19.840001+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:30.005949+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:41.171025+00:00", "trade", 6.4754, 9.0]
["2026-09-25T17:54:43.019796+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:48.007899+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:54:59.319094+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:55:00.005979+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:55:21.547920+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:55:24.006898+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:55:24.007876+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:55:30.006008+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:55:40.465761+00:00", "trade", 6.475, 5.0]
["2026-09-25T17:55:40.466347+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:00.006043+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:02.510910+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:02.510955+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:03.070513+00:00", "trade", 6.4739, 6.0]
["2026-09-25T17:56:03.071764+00:00", "trade", 6.4749, 1.0]
["2026-09-25T17:56:03.165418+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:03.165614+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:03.166606+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:03.965462+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:04.645366+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:07.481193+00:00", "trade", 6.4756, 100.0]
["2026-09-25T17:56:13.602356+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:15.444717+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:18.313878+00:00", "trade", 6.475, 2.0]
["2026-09-25T17:56:21.073761+00:00", "trade", 6.4745, 3.0]
["2026-09-25T17:56:26.632552+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:26.632597+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:26.633364+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:26.633510+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:26.634392+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:27.357297+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:28.519739+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:28.520887+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:30.006062+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:34.245031+00:00", "trade", 6.4756, 97.0]
["2026-09-25T17:56:34.246282+00:00", "trade", 6.4756, 3.0]
["2026-09-25T17:56:39.152304+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:56:39.152780+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:39.152820+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:39.152900+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:39.200553+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:39.200994+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:39.483245+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:56:39.485045+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:39.575155+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:43.530342+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:56:43.531362+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:43.531923+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:52.270529+00:00", "trade", 6.4734, 4.0]
["2026-09-25T17:56:52.321861+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:52.359155+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:53.854237+00:00", "trade", 6.4715, 9.0]
["2026-09-25T17:56:53.855918+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:57.983327+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:57.985237+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:57.995727+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:56:58.131189+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:00.006087+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:03.300579+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:04.247711+00:00", "trade", 6.4701, 9.0]
["2026-09-25T17:57:05.850739+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:05.992341+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:06.953333+00:00", "trade", 6.4714, 2.0]
["2026-09-25T17:57:06.954497+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:07.004711+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:07.125228+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:07.230985+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:07.500744+00:00", "trade", 6.4714, 2.0]
["2026-09-25T17:57:07.552009+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:07.648919+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:07.649396+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:16.088796+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:57:16.417764+00:00", "trade", 6.4725, 100.0]
["2026-09-25T17:57:19.826802+00:00", "trade", 6.475, 8.0]
["2026-09-25T17:57:19.827959+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:19.827959+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:19.966805+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:30.006112+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:57:32.091372+00:00", "trade", 6.4734, 5.0]
["2026-09-25T17:57:34.249706+00:00", "trade", 6.4738, 1.0]
["2026-09-25T17:57:35.250810+00:00", "trade", 6.4703, 3.0]
["2026-09-25T17:57:39.372792+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.006131+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.015213+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.015216+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:58:00.015699+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.016340+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.016777+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.017263+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.035426+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.035907+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.125182+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:58:00.126297+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.126773+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.217685+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:00.249561+00:00", "trade", 6.471, 100.0]
["2026-09-25T17:58:04.251709+00:00", "trade", 6.4705, 6.0]
["2026-09-25T17:58:10.032125+00:00", "trade", 6.4708, 1.0]
["2026-09-25T17:58:26.694683+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:26.810294+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:29.105597+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:30.006151+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:30.648119+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:58:39.122199+00:00", "trade", 6.475, 126.0]
["2026-09-25T17:58:39.123450+00:00", "trade", 6.475, 4.0]
["2026-09-25T17:58:44.433559+00:00", "trade", 6.4701, 1.0]
["2026-09-25T17:58:58.791529+00:00", "trade", 6.4723, 9.0]
["2026-09-25T17:59:00.006175+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:00.650383+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:59:00.656253+00:00", "trade", 6.47, 100.0]
["2026-09-25T17:59:00.656318+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:02.632131+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:02.632181+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:02.632211+00:00", "trade", 6.475, 1.0]
["2026-09-25T17:59:02.632682+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:02.632813+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:04.825762+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:07.266209+00:00", "trade", 6.475, 200.0]
["2026-09-25T17:59:09.124743+00:00", "trade", 6.4725, 12.0]
["2026-09-25T17:59:09.189505+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:11.525861+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:12.393599+00:00", "trade", 6.475, 22.0]
["2026-09-25T17:59:12.420601+00:00", "trade", 6.475, 126.0]
["2026-09-25T17:59:27.000890+00:00", "trade", 6.475, 2.0]
["2026-09-25T17:59:30.006210+00:00", "quote", 6.47, 6.48]
["2026-09-25T17:59:30.811155+00:00", "trade", 6.4735, 1.0]
["2026-09-25T17:59:32.104882+00:00", "trade", 6.475, 140.0]
["2026-09-25T17:59:39.126705+00:00", "trade", 6.475, 8.0]
["2026-09-25T17:59:46.390522+00:00", "trade", 6.4731, 4.0]
["2026-09-25T17:59:46.763753+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:00.006235+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:09.399872+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:00:09.400456+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:09.403733+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:09.403914+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:10.898986+00:00", "trade", 6.4733, 41.0]
["2026-09-25T18:00:10.900237+00:00", "trade", 6.4733, 1.0]
["2026-09-25T18:00:11.531220+00:00", "trade", 6.4748, 5.0]
["2026-09-25T18:00:12.512828+00:00", "trade", 6.4746, 100.0]
["2026-09-25T18:00:16.062859+00:00", "trade", 6.475, 160.0]
["2026-09-25T18:00:16.524518+00:00", "trade", 6.475, 70.0]
["2026-09-25T18:00:16.524573+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:16.524618+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:16.524654+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:16.727306+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:16.734849+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:19.835299+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:20.572920+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:20.572935+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:00:20.644124+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:24.309560+00:00", "trade", 6.47, 50.0]
["2026-09-25T18:00:25.305074+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:25.306297+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:30.006269+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:30.324111+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:30.401856+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:33.979825+00:00", "trade", 6.4729, 100.0]
["2026-09-25T18:00:35.452894+00:00", "trade", 6.475, 3.0]
["2026-09-25T18:00:35.453056+00:00", "trade", 6.475, 21.0]
["2026-09-25T18:00:36.046412+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:38.011474+00:00", "trade", 6.4741, 1.0]
["2026-09-25T18:00:40.431875+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:00:40.901702+00:00", "trade", 6.4742, 9.0]
["2026-09-25T18:00:41.731990+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:00:41.974596+00:00", "trade", 6.471, 100.0]
["2026-09-25T18:00:42.486775+00:00", "trade", 6.475, 100.0]
["2026-09-25T18:00:43.422136+00:00", "trade", 6.48, 3.0]
["2026-09-25T18:00:53.375050+00:00", "trade", 6.48, 11.0]
["2026-09-25T18:00:55.323454+00:00", "trade", 6.48, 36.0]
["2026-09-25T18:01:00.006299+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:10.903705+00:00", "trade", 6.4731, 10.0]
["2026-09-25T18:01:10.921053+00:00", "trade", 6.4736, 7.0]
["2026-09-25T18:01:12.097364+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:12.097439+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:12.108406+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:18.831960+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:01:20.056354+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:25.311053+00:00", "trade", 6.4733, 5.0]
["2026-09-25T18:01:28.292942+00:00", "trade", 6.4733, 2.0]
["2026-09-25T18:01:28.293961+00:00", "trade", 6.4733, 1.0]
["2026-09-25T18:01:30.006323+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:31.205292+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:31.205342+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:37.345127+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:40.589891+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:40.590773+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:42.255250+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:42.370946+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:01:42.371547+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:42.372197+00:00", "trade", 6.4705, 3.0]
["2026-09-25T18:01:42.376945+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:01:42.377010+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:42.395965+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:43.085000+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:43.085436+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:47.262458+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:01:49.670804+00:00", "trade", 6.473, 86.0]
["2026-09-25T18:01:57.703040+00:00", "trade", 6.4727, 10.0]
["2026-09-25T18:01:58.391583+00:00", "trade", 6.4728, 4.0]
["2026-09-25T18:02:00.006353+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:00.539833+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:00.808668+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:00.808748+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:00.809680+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:00.823137+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:00.846172+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:10.273101+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:10.273186+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:12.373710+00:00", "trade", 6.4715, 6.0]
["2026-09-25T18:02:12.375054+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:12.375155+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:12.480831+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:17.423862+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:17.423904+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:02:19.181736+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:19.182153+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:30.006383+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:30.194946+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:30.194965+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:02:30.194966+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:31.211245+00:00", "trade", 6.471, 5.0]
["2026-09-25T18:02:31.570661+00:00", "trade", 6.47, 6.0]
["2026-09-25T18:02:31.570748+00:00", "trade", 6.47, 2.0]
["2026-09-25T18:02:31.570832+00:00", "trade", 6.47, 2.0]
["2026-09-25T18:02:31.570941+00:00", "trade", 6.47, 29.0]
["2026-09-25T18:02:34.293838+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:35.294410+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:35.296190+00:00", "trade", 6.475, 105.0]
["2026-09-25T18:02:35.296805+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:36.060929+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:37.924746+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:38.029931+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:38.030407+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:39.652654+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:39.652744+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:39.758335+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:42.375711+00:00", "trade", 6.4736, 4.0]
["2026-09-25T18:02:43.016307+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:02:43.022314+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:43.022385+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:02:47.263856+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:47.271565+00:00", "trade", 6.475, 100.0]
["2026-09-25T18:02:47.271624+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:47.271644+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:47.272577+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:47.277020+00:00", "trade", 6.475, 193.0]
["2026-09-25T18:02:47.277538+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:48.046709+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:48.047185+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:48.180793+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:48.609454+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:48.773705+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:48.972413+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:49.108306+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:49.960280+00:00", "trade", 6.475, 19.0]
["2026-09-25T18:02:49.961332+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:56.759569+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:56.759894+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:56.761228+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:56.891476+00:00", "trade", 6.4732, 2.0]
["2026-09-25T18:02:56.893427+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:57.537876+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:02:57.954132+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:00.006412+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:02.086133+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:02.086634+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:03.075693+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:03.076264+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:03.099610+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:03.279699+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:08.895366+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:12.377711+00:00", "trade", 6.473, 15.0]
["2026-09-25T18:03:13.531025+00:00", "trade", 6.4729, 13.0]
["2026-09-25T18:03:14.325718+00:00", "trade", 6.475, 57.0]
["2026-09-25T18:03:14.325822+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.325867+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.326544+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.327130+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.327691+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.328172+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.329130+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:14.537882+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:19.522622+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:21.300684+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:21.300733+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:03:21.300739+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:21.301246+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:21.301797+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:24.176659+00:00", "trade", 6.4733, 100.0]
["2026-09-25T18:03:24.766444+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:30.006432+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:39.609951+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:39.610007+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:03:39.610628+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:40.518404+00:00", "trade", 6.4732, 100.0]
["2026-09-25T18:03:40.583343+00:00", "trade", 6.4726, 15.0]
["2026-09-25T18:03:42.379711+00:00", "trade", 6.4743, 3.0]
["2026-09-25T18:03:44.425073+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:50.287076+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:03:57.525556+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:00.006466+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.877757+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:04:03.878237+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.878733+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.879190+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.890303+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:04:03.890351+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.891154+00:00", "trade", 6.47, 19.0]
["2026-09-25T18:04:03.891214+00:00", "trade", 6.47, 40.0]
["2026-09-25T18:04:03.891725+00:00", "trade", 6.47, 11.0]
["2026-09-25T18:04:03.892602+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.899443+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:04:03.899445+00:00", "trade", 6.47, 91.0]
["2026-09-25T18:04:03.900049+00:00", "trade", 6.47, 15.0]
["2026-09-25T18:04:03.900070+00:00", "trade", 6.47, 9.0]
["2026-09-25T18:04:03.900074+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900076+00:00", "trade", 6.47, 200.0]
["2026-09-25T18:04:03.900076+00:00", "trade", 6.47, 32.0]
["2026-09-25T18:04:03.900080+00:00", "trade", 6.47, 12.0]
["2026-09-25T18:04:03.900080+00:00", "trade", 6.47, 85.0]
["2026-09-25T18:04:03.900129+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900149+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900175+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900270+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900295+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900340+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900350+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900671+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900676+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900676+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900681+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900681+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900966+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900966+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.900990+00:00", "trade", 6.47, 12.0]
["2026-09-25T18:04:03.901027+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901042+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901082+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901167+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901202+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901252+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901348+00:00", "trade", 6.47, 21.0]
["2026-09-25T18:04:03.901372+00:00", "trade", 6.465, 59.0]
["2026-09-25T18:04:03.901508+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.901826+00:00", "trade", 6.465, 99.0]
["2026-09-25T18:04:03.901826+00:00", "trade", 6.465, 1.0]
["2026-09-25T18:04:03.902986+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.903442+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.903873+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.920247+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:03.930545+00:00", "trade", 6.465, 158.0]
["2026-09-25T18:04:03.930614+00:00", "trade", 6.465, 42.0]
["2026-09-25T18:04:03.930635+00:00", "trade", 6.465, 158.0]
["2026-09-25T18:04:03.930707+00:00", "trade", 6.465, 42.0]
["2026-09-25T18:04:04.078860+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:04.177793+00:00", "trade", 6.471, 100.0]
["2026-09-25T18:04:04.178693+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:04.178972+00:00", "trade", 6.465, 116.0]
["2026-09-25T18:04:04.178972+00:00", "trade", 6.465, 84.0]
["2026-09-25T18:04:04.179219+00:00", "trade", 6.465, 158.0]
["2026-09-25T18:04:04.179312+00:00", "trade", 6.465, 116.0]
["2026-09-25T18:04:04.180223+00:00", "trade", 6.4658, 23.0]
["2026-09-25T18:04:04.854466+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:04.854471+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:04.854521+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:04.855468+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:04.900305+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:13.070955+00:00", "trade", 6.469, 4.0]
["2026-09-25T18:04:13.924019+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:13.924501+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.192909+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.193345+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.194498+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.194944+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.199229+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.199671+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.276017+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.282618+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:14.548902+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:15.023296+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:15.099001+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:15.099924+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:15.663831+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:15.765578+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:16.479863+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:16.585765+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:17.112539+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:17.327285+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:17.359738+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:17.361216+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:18.766391+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:18.767183+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:18.768411+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:18.768877+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:21.051981+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:21.052412+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:21.052457+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:21.052939+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:21.053405+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:22.136428+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:30.006491+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:30.463363+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:34.181709+00:00", "trade", 6.465, 10.0]
["2026-09-25T18:04:36.295491+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:36.295491+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:36.295491+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:36.295972+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:36.296092+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:37.016336+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:38.212353+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:38.212499+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:41.542079+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:41.542956+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:41.543437+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:41.543437+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.141536+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.141582+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.142093+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.142148+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.142153+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.142198+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.142614+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.440453+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.440573+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.458706+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.458752+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.459518+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.459659+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:43.459739+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:44.521413+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:04:44.524067+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:46.237922+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:46.240483+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:46.241185+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:04:46.241365+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:00.006516+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:03.959508+00:00", "trade", 6.4659, 100.0]
["2026-09-25T18:05:04.021750+00:00", "trade", 6.465, 200.0]
["2026-09-25T18:05:04.021753+00:00", "trade", 6.465, 200.0]
["2026-09-25T18:05:04.022149+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.022194+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.022745+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.022745+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.022745+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.022821+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.023091+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.023222+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.023222+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.028058+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:04.183707+00:00", "trade", 6.465, 15.0]
["2026-09-25T18:05:05.107809+00:00", "trade", 6.465, 449.0]
["2026-09-25T18:05:05.109734+00:00", "trade", 6.465, 120.0]
["2026-09-25T18:05:06.290933+00:00", "trade", 6.465, 158.0]
["2026-09-25T18:05:06.292184+00:00", "trade", 6.465, 21.0]
["2026-09-25T18:05:06.355720+00:00", "trade", 6.465, 41.0]
["2026-09-25T18:05:10.117010+00:00", "trade", 6.465, 111.0]
["2026-09-25T18:05:16.833668+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:05:16.837228+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:16.837709+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:16.837784+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:16.838271+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:16.840867+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:16.841308+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:16.897086+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:17.078147+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:17.111476+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:17.318624+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:19.470745+00:00", "trade", 6.465, 2.0]
["2026-09-25T18:05:19.841765+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:21.713971+00:00", "trade", 6.465, 200.0]
["2026-09-25T18:05:21.713973+00:00", "trade", 6.465, 200.0]
["2026-09-25T18:05:24.991518+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:30.006540+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:31.062046+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:05:31.062980+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:31.063115+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:31.065558+00:00", "trade", 6.4657, 22.0]
["2026-09-25T18:05:31.065651+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:42.699594+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:46.257341+00:00", "trade", 6.465, 90.0]
["2026-09-25T18:05:55.706758+00:00", "trade", 6.465, 1.0]
["2026-09-25T18:05:55.707381+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:55.707817+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:05:55.924899+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.006565+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.180514+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.180875+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.181075+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.201053+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.201098+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.441395+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.442517+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.442959+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.533589+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.534070+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.538015+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.538060+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.538807+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.538952+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:00.538952+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.033549+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.033589+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.066779+00:00", "trade", 6.465, 3.0]
["2026-09-25T18:06:01.264770+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.264835+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.265632+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.265747+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.265747+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.266223+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.266830+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.267306+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:01.346775+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:02.065205+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:02.065446+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:02.075530+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:02.118261+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:03.445014+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:04.107804+00:00", "trade", 6.4653, 100.0]
["2026-09-25T18:06:08.451845+00:00", "trade", 6.4692, 2.0]
["2026-09-25T18:06:09.411038+00:00", "trade", 6.4656, 11.0]
["2026-09-25T18:06:13.951473+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:13.951909+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:18.301686+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:06:18.316890+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:06:22.746368+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:22.746408+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:22.746739+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:22.746849+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:22.746949+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:22.765157+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:23.590447+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:23.600406+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:23.792202+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:23.792207+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:23.895994+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:23.896540+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:24.701589+00:00", "trade", 6.4663, 10.0]
["2026-09-25T18:06:25.385079+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:25.386006+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:30.006594+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:31.068708+00:00", "trade", 6.4651, 6.0]
["2026-09-25T18:06:32.369039+00:00", "trade", 6.465, 1.0]
["2026-09-25T18:06:33.228368+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.229100+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.459448+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.459814+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.459889+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.478413+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.479416+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.743344+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:33.745344+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:36.888644+00:00", "trade", 6.4675, 100.0]
["2026-09-25T18:06:37.919004+00:00", "trade", 6.4675, 200.0]
["2026-09-25T18:06:38.374768+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.914904+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.914914+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.915385+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.915901+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.916383+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.923870+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:38.924788+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:43.520321+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:43.520838+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:43.523118+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.082857+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.085419+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.085860+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.086281+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.087258+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.101156+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.102143+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.291254+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.291324+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.302240+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.303207+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:51.303628+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:55.601163+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:55.609086+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:59.714223+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:59.714383+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:59.714664+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:59.714679+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:59.715100+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:06:59.716984+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:00.006624+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:04.643223+00:00", "trade", 6.465, 44.0]
["2026-09-25T18:07:04.644477+00:00", "trade", 6.465, 1.0]
["2026-09-25T18:07:04.651650+00:00", "trade", 6.465, 158.0]
["2026-09-25T18:07:04.717693+00:00", "trade", 6.465, 2.0]
["2026-09-25T18:07:04.720351+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:07:04.794108+00:00", "trade", 6.465, 8.0]
["2026-09-25T18:07:18.398740+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:07:27.115992+00:00", "trade", 6.465, 1.0]
["2026-09-25T18:07:30.006649+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:34.645702+00:00", "trade", 6.465, 8.0]
["2026-09-25T18:07:34.650961+00:00", "trade", 6.465, 4.0]
["2026-09-25T18:07:44.271332+00:00", "trade", 6.4688, 1.0]
["2026-09-25T18:07:46.239222+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:46.258463+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:47.345336+00:00", "trade", 6.46, 6.0]
["2026-09-25T18:07:47.345661+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:47.345664+00:00", "trade", 6.46, 94.0]
["2026-09-25T18:07:47.345982+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:47.345982+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:47.346102+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:47.346102+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:47.348417+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:07:52.660786+00:00", "trade", 6.4638, 9.0]
["2026-09-25T18:08:00.006668+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:04.647705+00:00", "trade", 6.4603, 3.0]
["2026-09-25T18:08:23.934168+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:23.951109+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:27.506698+00:00", "trade", 6.4638, 69.0]
["2026-09-25T18:08:30.006718+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:34.649703+00:00", "trade", 6.4638, 2.0]
["2026-09-25T18:08:41.583102+00:00", "trade", 6.465, 89.0]
["2026-09-25T18:08:41.584272+00:00", "trade", 6.47, 3.0]
["2026-09-25T18:08:43.607322+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:45.290814+00:00", "trade", 6.4628, 2.0]
["2026-09-25T18:08:46.888557+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.898977+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.905733+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.905803+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.905889+00:00", "trade", 6.46, 39.0]
["2026-09-25T18:08:46.905889+00:00", "trade", 6.46, 61.0]
["2026-09-25T18:08:46.906419+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.906424+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.906460+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.906846+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.907302+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.919984+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:08:46.920423+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.920428+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.921746+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.921766+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.921776+00:00", "trade", 6.465, 90.0]
["2026-09-25T18:08:46.921791+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.922242+00:00", "trade", 6.465, 90.0]
["2026-09-25T18:08:46.922307+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.922428+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.922743+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.922869+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.922869+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.923305+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.945963+00:00", "trade", 6.4605, 80.0]
["2026-09-25T18:08:46.949376+00:00", "trade", 6.4605, 225.0]
["2026-09-25T18:08:46.950624+00:00", "trade", 6.462, 23.0]
["2026-09-25T18:08:46.965527+00:00", "trade", 6.4605, 1501.0]
["2026-09-25T18:08:46.966558+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.966558+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.966778+00:00", "trade", 6.4605, 44.0]
["2026-09-25T18:08:46.969720+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:46.974080+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:08:47.220140+00:00", "trade", 6.462, 100.0]
["2026-09-25T18:08:47.220233+00:00", "trade", 6.462, 100.0]
["2026-09-25T18:08:48.543233+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:08:53.771414+00:00", "trade", 6.4613, 1.0]
["2026-09-25T18:08:57.085982+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:00.006752+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:16.968706+00:00", "trade", 6.4635, 12.0]
["2026-09-25T18:09:17.676296+00:00", "trade", 6.4614, 21.0]
["2026-09-25T18:09:17.676606+00:00", "trade", 6.4614, 14.0]
["2026-09-25T18:09:17.837751+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:17.952785+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:28.301620+00:00", "trade", 6.465, 36.0]
["2026-09-25T18:09:28.382281+00:00", "trade", 6.465, 12.0]
["2026-09-25T18:09:30.006782+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:32.330301+00:00", "trade", 6.4614, 59.0]
["2026-09-25T18:09:32.432583+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:32.433198+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:32.435643+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:32.441551+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:32.450776+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:33.838138+00:00", "trade", 6.465, 80.0]
["2026-09-25T18:09:37.454886+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:44.785254+00:00", "trade", 6.465, 11.0]
["2026-09-25T18:09:46.970703+00:00", "trade", 6.4644, 15.0]
["2026-09-25T18:09:47.046409+00:00", "trade", 6.464, 100.0]
["2026-09-25T18:09:51.030773+00:00", "trade", 6.465, 178.0]
["2026-09-25T18:09:51.031831+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.039915+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.047992+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.056027+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.063981+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.065232+00:00", "trade", 6.465, 20.0]
["2026-09-25T18:09:51.072103+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.080069+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.088134+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.095968+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.103910+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.111924+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.119977+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:09:51.121225+00:00", "trade", 6.465, 20.0]
["2026-09-25T18:09:51.700256+00:00", "trade", 6.47, 10.0]
["2026-09-25T18:09:51.700260+00:00", "trade", 6.47, 58.0]
["2026-09-25T18:09:51.700260+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700262+00:00", "trade", 6.47, 90.0]
["2026-09-25T18:09:51.700289+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700316+00:00", "trade", 6.47, 114.0]
["2026-09-25T18:09:51.700323+00:00", "trade", 6.47, 11.0]
["2026-09-25T18:09:51.700323+00:00", "trade", 6.47, 200.0]
["2026-09-25T18:09:51.700329+00:00", "trade", 6.47, 52.0]
["2026-09-25T18:09:51.700338+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700338+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700344+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700344+00:00", "trade", 6.47, 8.0]
["2026-09-25T18:09:51.700347+00:00", "trade", 6.47, 4.0]
["2026-09-25T18:09:51.700353+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700353+00:00", "trade", 6.47, 7.0]
["2026-09-25T18:09:51.700353+00:00", "trade", 6.47, 5.0]
["2026-09-25T18:09:51.700356+00:00", "trade", 6.47, 11.0]
["2026-09-25T18:09:51.700356+00:00", "trade", 6.47, 45.0]
["2026-09-25T18:09:51.700359+00:00", "trade", 6.47, 52.0]
["2026-09-25T18:09:51.700362+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700362+00:00", "trade", 6.47, 11.0]
["2026-09-25T18:09:51.700366+00:00", "trade", 6.47, 54.0]
["2026-09-25T18:09:51.700366+00:00", "trade", 6.47, 90.0]
["2026-09-25T18:09:51.700368+00:00", "trade", 6.47, 90.0]
["2026-09-25T18:09:51.700368+00:00", "trade", 6.47, 34.0]
["2026-09-25T18:09:51.700383+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700460+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700461+00:00", "trade", 6.47, 200.0]
["2026-09-25T18:09:51.700464+00:00", "trade", 6.47, 133.0]
["2026-09-25T18:09:51.700465+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700465+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700468+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700468+00:00", "trade", 6.47, 30.0]
["2026-09-25T18:09:51.700470+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700471+00:00", "trade", 6.47, 400.0]
["2026-09-25T18:09:51.700471+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:09:51.700575+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700595+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700595+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700605+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700610+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700615+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700625+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700660+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:09:51.700675+00:00", "trade", 6.47, 70.0]
["2026-09-25T18:09:51.700675+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:09:51.700695+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:09:51.700725+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:09:51.700806+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:09:51.700841+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:09:51.700916+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.700918+00:00", "trade", 6.47, 92.0]
["2026-09-25T18:09:51.700918+00:00", "trade", 6.47, 12.0]
["2026-09-25T18:09:51.700921+00:00", "trade", 6.47, 1.0]
["2026-09-25T18:09:51.700957+00:00", "trade", 6.47, 99.0]
["2026-09-25T18:09:51.700976+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.700976+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.700981+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.700981+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.700981+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.700986+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701001+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701157+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701222+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701232+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701237+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701317+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701557+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701579+00:00", "trade", 6.47, 20.0]
["2026-09-25T18:09:51.701670+00:00", "trade", 6.47, 20.0]
["2026-09-25T18:09:51.701718+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.701736+00:00", "trade", 6.47, 21.0]
["2026-09-25T18:09:51.701919+00:00", "trade", 6.47, 20.0]
["2026-09-25T18:09:51.702039+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.702109+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.702159+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.702249+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.702488+00:00", "trade", 6.47, 104.0]
["2026-09-25T18:09:51.706274+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.708960+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.708960+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.710799+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.721861+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.726446+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.726482+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.726515+00:00", "trade", 6.475, 42.0]
["2026-09-25T18:09:51.726620+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.726665+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.726677+00:00", "trade", 6.475, 42.0]
["2026-09-25T18:09:51.726731+00:00", "trade", 6.475, 42.0]
["2026-09-25T18:09:51.726755+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.727005+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.727035+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.727191+00:00", "trade", 6.475, 26.0]
["2026-09-25T18:09:51.727249+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.727284+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.727874+00:00", "trade", 6.4731, 24.0]
["2026-09-25T18:09:51.728283+00:00", "trade", 6.475, 21.0]
["2026-09-25T18:09:51.728683+00:00", "trade", 6.475, 42.0]
["2026-09-25T18:09:51.728960+00:00", "trade", 6.475, 158.0]
["2026-09-25T18:09:51.792148+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.792629+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:51.857729+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:52.327081+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:52.327282+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:52.614455+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:52.614496+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:52.650073+00:00", "trade", 6.475, 100.0]
["2026-09-25T18:09:52.700921+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:53.295517+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:56.764519+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:58.387171+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:09:58.387652+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:00.006842+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:00.206041+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:00.206602+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:01.571446+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:01.572007+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:05.688145+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:11.102102+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:12.722349+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:13.751683+00:00", "trade", 6.4675, 29.0]
["2026-09-25T18:10:17.996160+00:00", "trade", 6.475, 1.0]
["2026-09-25T18:10:17.996748+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:21.729706+00:00", "trade", 6.475, 9.0]
["2026-09-25T18:10:30.006876+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:43.444973+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:46.290541+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:46.292742+00:00", "quote", 6.47, 6.48]
["2026-09-25T18:10:48.208742+00:00", "trade", 6.47, 70.0]
["2026-09-25T18:10:48.208757+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:10:48.208757+00:00", "trade", 6.47, 100.0]
["2026-09-25T18:10:48.208779+00:00", "trade", 6.47, 32.0]
["2026-09-25T18:10:48.208851+00:00", "trade", 6.47, 8.0]
["2026-09-25T18:10:48.208857+00:00", "trade", 6.47, 14.0]
["2026-09-25T18:10:48.208878+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:10:48.209158+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:10:48.209158+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:10:48.209188+00:00", "quote", 6.47, 6.47]
["2026-09-25T18:10:48.209284+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209284+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209289+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209304+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209304+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209314+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209324+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209329+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209398+00:00", "trade", 6.47, 32.0]
["2026-09-25T18:10:48.209444+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209444+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209524+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209720+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209720+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209800+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209885+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209925+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.209960+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210041+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210286+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210321+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210346+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210592+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210592+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.210602+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.211033+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.212842+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.216886+00:00", "trade", 6.465, 7.0]
["2026-09-25T18:10:48.218245+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.218446+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.321040+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.321561+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.322363+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.325145+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.325601+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.329360+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:48.334642+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:49.681889+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:49.807322+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.039606+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.040037+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.040042+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.042563+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.043164+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.046803+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.046843+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.047284+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.047765+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.048206+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.048246+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.110719+00:00", "trade", 6.4713, 1.0]
["2026-09-25T18:10:51.120428+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:51.731712+00:00", "trade", 6.4699, 11.0]
["2026-09-25T18:10:51.782377+00:00", "trade", 6.4708, 100.0]
["2026-09-25T18:10:56.786230+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:56.786270+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:56.786315+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:56.786315+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:59.159363+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:59.264509+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:59.265015+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:59.265461+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:59.774041+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:10:59.777324+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:00.006896+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:00.010599+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:00.027525+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:00.144799+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.070728+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.428981+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.429422+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.429858+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.443064+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.664376+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.664817+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.665258+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.782773+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:01.783214+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.002591+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.035630+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.036136+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.036341+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.036612+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.036612+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.040647+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.051302+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.051302+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:02.832062+00:00", "trade", 6.4697, 30.0]
["2026-09-25T18:11:15.040994+00:00", "trade", 6.46, 200.0]
["2026-09-25T18:11:15.041022+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:11:15.041022+00:00", "trade", 6.46, 33.0]
["2026-09-25T18:11:15.041027+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:11:15.041027+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:11:15.041057+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:11:15.041057+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:15.041237+00:00", "trade", 6.46, 200.0]
["2026-09-25T18:11:15.041267+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:15.041282+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:11:15.041448+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:11:15.041518+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:11:15.041523+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:11:15.041538+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:11:15.041565+00:00", "trade", 6.46, 200.0]
["2026-09-25T18:11:15.041565+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:11:15.041604+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:11:15.041643+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041723+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041734+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041734+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041758+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041814+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041894+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041899+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041939+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041949+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.041999+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042009+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042064+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042235+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042325+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042491+00:00", "trade", 6.4603, 25.0]
["2026-09-25T18:11:15.042721+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042761+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.042801+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.043553+00:00", "trade", 6.455, 158.0]
["2026-09-25T18:11:15.043703+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.046259+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.047032+00:00", "trade", 6.455, 158.0]
["2026-09-25T18:11:15.048277+00:00", "trade", 6.4578, 21.0]
["2026-09-25T18:11:15.054249+00:00", "trade", 6.455, 80.0]
["2026-09-25T18:11:15.054970+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:15.141361+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.055161+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.084215+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.084390+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.084571+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.084596+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.085247+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.085337+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.086540+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.086981+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.625082+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:16.857516+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:17.052700+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:17.054098+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:11:17.059170+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:11:17.059176+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:11:17.059181+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:11:17.059216+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059216+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:11:17.059218+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:11:17.059271+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059271+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059291+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059296+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059296+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059607+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059637+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059667+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.059677+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060068+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060098+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060173+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060238+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060338+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060484+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060499+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.060940+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.061902+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.063572+00:00", "trade", 6.4409, 175.0]
["2026-09-25T18:11:17.066142+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.066543+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.270329+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:11:17.271009+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:11:17.271566+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.271967+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:17.272918+00:00", "trade", 6.44, 158.0]
["2026-09-25T18:11:17.274169+00:00", "trade", 6.4447, 21.0]
["2026-09-25T18:11:17.275318+00:00", "trade", 6.442, 309.0]
["2026-09-25T18:11:17.280424+00:00", "trade", 6.4423, 81.0]
["2026-09-25T18:11:18.050846+00:00", "trade", 6.4651, 31.0]
["2026-09-25T18:11:18.211910+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:18.244086+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:18.599763+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:19.858810+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:20.162628+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:20.531305+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:23.556661+00:00", "trade", 6.4642, 100.0]
["2026-09-25T18:11:23.682772+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:23.871248+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:11:24.957990+00:00", "trade", 6.4547, 100.0]
["2026-09-25T18:11:25.034652+00:00", "trade", 6.4547, 100.0]
["2026-09-25T18:11:27.047386+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:27.066781+00:00", "trade", 6.445, 158.0]
["2026-09-25T18:11:27.085281+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:30.006921+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:30.750525+00:00", "trade", 6.445, 300.0]
["2026-09-25T18:11:30.751797+00:00", "trade", 6.4438, 27.0]
["2026-09-25T18:11:32.421493+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:32.421518+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:32.512107+00:00", "trade", 6.4639, 8.0]
["2026-09-25T18:11:33.511046+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:33.536296+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:33.536773+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:33.536778+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:33.544897+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:33.790697+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:38.525903+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:38.526685+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:43.533049+00:00", "trade", 6.445, 158.0]
["2026-09-25T18:11:43.533583+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:43.534059+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:43.587842+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:48.643246+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:48.643246+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:49.746141+00:00", "trade", 6.4632, 100.0]
["2026-09-25T18:11:51.200168+00:00", "trade", 6.4513, 100.0]
["2026-09-25T18:11:52.315342+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:11:59.947719+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:11:59.948160+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:00.006965+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:00.042457+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:12:00.043392+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:00.753705+00:00", "trade", 6.445, 10.0]
["2026-09-25T18:12:09.431926+00:00", "trade", 6.4508, 8.0]
["2026-09-25T18:12:12.624303+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:12.625190+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:12.625321+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:12.625757+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:12.625762+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:13.620645+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:15.035758+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:15.046900+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:15.047266+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:15.133282+00:00", "trade", 6.4443, 100.0]
["2026-09-25T18:12:15.451258+00:00", "trade", 6.445, 12.0]
["2026-09-25T18:12:15.451896+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:12:18.040786+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:18.041478+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:18.041628+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:22.192228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:22.193040+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:27.547210+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:27.550973+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:27.556657+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:27.557093+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:27.557574+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:27.825221+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:30.007000+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:33.631483+00:00", "trade", 6.464, 43.0]
["2026-09-25T18:12:35.868427+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:39.585199+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:39.595222+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:12:39.596472+00:00", "trade", 6.445, 3.0]
["2026-09-25T18:12:39.597663+00:00", "trade", 6.445, 145.0]
["2026-09-25T18:12:39.598185+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:39.598245+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:39.600427+00:00", "trade", 6.445, 145.0]
["2026-09-25T18:12:43.099108+00:00", "trade", 6.4461, 1.0]
["2026-09-25T18:12:45.266833+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:45.266958+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:45.267404+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:12:49.619144+00:00", "trade", 6.4463, 1.0]
["2026-09-25T18:12:53.365716+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:00.007025+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:08.925939+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:08.926415+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:08.926856+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:09.597706+00:00", "trade", 6.445, 8.0]
["2026-09-25T18:13:09.965353+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:09.965834+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:09.966195+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:12.484895+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:13.575526+00:00", "trade", 6.445, 80.0]
["2026-09-25T18:13:15.160918+00:00", "trade", 6.4465, 1.0]
["2026-09-25T18:13:17.956393+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:13:19.525860+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:24.455980+00:00", "trade", 6.4623, 100.0]
["2026-09-25T18:13:30.007049+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:39.599706+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:13:48.842909+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:48.843350+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:48.843470+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:48.966508+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:52.635396+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:13:53.371155+00:00", "trade", 6.445, 6.0]
["2026-09-25T18:13:55.513989+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:13:57.005724+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:57.054500+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:59.189903+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:13:59.779670+00:00", "trade", 6.445, 7.0]
["2026-09-25T18:14:00.007073+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:00.054692+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:00.054742+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:02.692220+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:02.693352+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:02.741507+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:02.868504+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:09.317662+00:00", "trade", 6.445, 7.0]
["2026-09-25T18:14:09.601707+00:00", "trade", 6.445, 6.0]
["2026-09-25T18:14:10.132891+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:11.085674+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:12.429999+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:12.430094+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:17.688628+00:00", "trade", 6.4621, 100.0]
["2026-09-25T18:14:17.768261+00:00", "trade", 6.4621, 7.0]
["2026-09-25T18:14:18.976188+00:00", "trade", 6.445, 4.0]
["2026-09-25T18:14:25.017664+00:00", "trade", 6.4621, 129.0]
["2026-09-25T18:14:26.968430+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:26.968580+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:30.007093+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:14:51.251888+00:00", "trade", 6.445, 4.0]
["2026-09-25T18:14:51.252042+00:00", "trade", 6.445, 16.0]
["2026-09-25T18:14:51.253290+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:15:00.007128+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:07.858977+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:07.859027+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:09.750685+00:00", "trade", 6.445, 4.0]
["2026-09-25T18:15:09.962264+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:09.962329+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:18.769668+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:18.769723+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:18.771097+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:29.955410+00:00", "trade", 6.445, 4.0]
["2026-09-25T18:15:30.007157+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:34.177619+00:00", "trade", 6.4458, 15.0]
["2026-09-25T18:15:34.178873+00:00", "trade", 6.4455, 1.0]
["2026-09-25T18:15:37.192469+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:15:46.033565+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:47.852650+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:47.852810+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:48.206061+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:54.290253+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:54.506588+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:15:59.194530+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:16:00.007187+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:04.180705+00:00", "trade", 6.445, 3.0]
["2026-09-25T18:16:09.930782+00:00", "trade", 6.4451, 10.0]
["2026-09-25T18:16:13.211053+00:00", "trade", 6.4619, 6.0]
["2026-09-25T18:16:14.110984+00:00", "trade", 6.446, 23.0]
["2026-09-25T18:16:14.162726+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:16.812591+00:00", "trade", 6.4619, 1.0]
["2026-09-25T18:16:30.007221+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:34.182708+00:00", "trade", 6.4457, 1.0]
["2026-09-25T18:16:39.518606+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:39.518656+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:40.851925+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:40.851985+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.447834+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:16:43.447853+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:16:43.447855+00:00", "trade", 6.44, 33.0]
["2026-09-25T18:16:43.447858+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:16:43.447858+00:00", "trade", 6.44, 14.0]
["2026-09-25T18:16:43.447879+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.447900+00:00", "trade", 6.44, 145.0]
["2026-09-25T18:16:43.447903+00:00", "trade", 6.44, 122.0]
["2026-09-25T18:16:43.447934+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448090+00:00", "trade", 6.44, 400.0]
["2026-09-25T18:16:43.448090+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448093+00:00", "trade", 6.44, 300.0]
["2026-09-25T18:16:43.448096+00:00", "trade", 6.44, 87.0]
["2026-09-25T18:16:43.448120+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448120+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448145+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448145+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448150+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448150+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448150+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448155+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448160+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448160+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448165+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448175+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:16:43.448370+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:16:43.448370+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:16:43.448456+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:16:43.448459+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:16:43.448499+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:16:43.448499+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:16:43.448502+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:16:43.448505+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:16:43.448535+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:16:43.448536+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448566+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448576+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448646+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448651+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448651+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448656+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448661+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448661+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448671+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448671+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448681+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448696+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448706+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448716+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448721+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448736+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448756+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448766+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448776+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448811+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448816+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448816+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448856+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.448862+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449017+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449057+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449097+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449097+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449142+00:00", "trade", 6.44, 99.0]
["2026-09-25T18:16:43.449157+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:16:43.449177+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449353+00:00", "trade", 6.44, 24.0]
["2026-09-25T18:16:43.449453+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.449765+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:16:43.450054+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.450099+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.450375+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.480125+00:00", "trade", 6.43, 26.0]
["2026-09-25T18:16:43.480126+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.480707+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.480892+00:00", "trade", 6.435, 158.0]
["2026-09-25T18:16:43.481036+00:00", "trade", 6.435, 158.0]
["2026-09-25T18:16:43.641164+00:00", "trade", 6.435, 200.0]
["2026-09-25T18:16:43.642076+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.642412+00:00", "trade", 6.4362, 21.0]
["2026-09-25T18:16:43.642557+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.644325+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:16:43.644883+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.644883+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.646204+00:00", "trade", 6.435, 4.0]
["2026-09-25T18:16:43.646300+00:00", "trade", 6.435, 45.0]
["2026-09-25T18:16:43.646903+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.649611+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:16:43.650682+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:43.650842+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:44.020063+00:00", "trade", 6.435, 158.0]
["2026-09-25T18:16:44.031388+00:00", "trade", 6.435, 142.0]
["2026-09-25T18:16:44.032446+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:44.032446+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:44.732817+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:16:44.733795+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:44.733835+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:44.734311+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:44.735289+00:00", "trade", 6.435, 140.0]
["2026-09-25T18:16:44.736561+00:00", "trade", 6.435, 23.0]
["2026-09-25T18:16:45.146232+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:45.147169+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:45.147209+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:45.159248+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:47.186032+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:47.186513+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:47.505893+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:47.506335+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:50.406317+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:50.406758+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:52.554957+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:54.882292+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:16:54.884051+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:00.007251+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:03.370291+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:03.455880+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:03.456556+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:03.457002+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:13.406275+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:19.471391+00:00", "trade", 6.4382, 1.0]
["2026-09-25T18:17:30.007280+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:33.462946+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:33.470524+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:33.470569+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:33.472514+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:35.811266+00:00", "trade", 6.4385, 6.0]
["2026-09-25T18:17:37.549481+00:00", "trade", 6.435, 58.0]
["2026-09-25T18:17:37.549547+00:00", "trade", 6.435, 142.0]
["2026-09-25T18:17:37.550160+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:37.550161+00:00", "trade", 6.435, 200.0]
["2026-09-25T18:17:37.550458+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:17:37.550738+00:00", "trade", 6.4354, 2.0]
["2026-09-25T18:17:37.550958+00:00", "trade", 6.435, 194.0]
["2026-09-25T18:17:38.554561+00:00", "trade", 6.43, 100.0]
["2026-09-25T18:17:38.555700+00:00", "trade", 6.43, 11.0]
["2026-09-25T18:17:38.555811+00:00", "trade", 6.4343, 21.0]
["2026-09-25T18:17:38.556124+00:00", "trade", 6.43, 19.0]
["2026-09-25T18:17:38.557006+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:38.557488+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:43.530228+00:00", "trade", 6.4347, 100.0]
["2026-09-25T18:17:43.732487+00:00", "trade", 6.4345, 100.0]
["2026-09-25T18:17:48.296214+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:17:51.652938+00:00", "trade", 6.43, 4.0]
["2026-09-25T18:17:51.652995+00:00", "trade", 6.43, 2.0]
["2026-09-25T18:17:58.437363+00:00", "trade", 6.4382, 100.0]
["2026-09-25T18:18:00.007310+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:08.557718+00:00", "trade", 6.43, 1.0]
["2026-09-25T18:18:12.927018+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:12.927494+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:15.066430+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:15.066891+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:15.066926+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:17.090959+00:00", "trade", 6.4375, 9.0]
["2026-09-25T18:18:21.961553+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:26.997019+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:27.131188+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:27.131634+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:30.007339+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:38.154457+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:18:43.611549+00:00", "trade", 6.4558, 172.0]
["2026-09-25T18:18:55.212097+00:00", "trade", 6.455, 5.0]
["2026-09-25T18:18:56.370256+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:19:00.007369+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:19:03.023638+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:19:25.981448+00:00", "trade", 6.4378, 100.0]
["2026-09-25T18:19:28.331900+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:19:28.339253+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:19:28.339845+00:00", "trade", 6.435, 194.0]
["2026-09-25T18:19:28.341096+00:00", "trade", 6.4351, 6.0]
["2026-09-25T18:19:29.695526+00:00", "trade", 6.4377, 100.0]
["2026-09-25T18:19:29.697568+00:00", "trade", 6.435, 80.0]
["2026-09-25T18:19:30.007404+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:19:41.561579+00:00", "trade", 6.4354, 5.0]
["2026-09-25T18:19:42.551960+00:00", "trade", 6.4374, 8.0]
["2026-09-25T18:19:58.342708+00:00", "trade", 6.4352, 3.0]
["2026-09-25T18:19:59.141081+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:19:59.141126+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:00.007433+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:00.036522+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:02.892009+00:00", "trade", 6.4351, 1.0]
["2026-09-25T18:20:06.911446+00:00", "trade", 6.4351, 1.0]
["2026-09-25T18:20:09.717882+00:00", "trade", 6.435, 200.0]
["2026-09-25T18:20:11.168168+00:00", "trade", 6.4443, 146.0]
["2026-09-25T18:20:12.166075+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:12.958762+00:00", "trade", 6.4375, 100.0]
["2026-09-25T18:20:17.715614+00:00", "trade", 6.435, 5.0]
["2026-09-25T18:20:17.727724+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:20:18.734096+00:00", "trade", 6.4442, 10.0]
["2026-09-25T18:20:18.895718+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:18.896159+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:18.896159+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:19.531655+00:00", "trade", 6.4354, 9.0]
["2026-09-25T18:20:20.626919+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:21.931496+00:00", "trade", 6.4442, 41.0]
["2026-09-25T18:20:24.370226+00:00", "trade", 6.4442, 15.0]
["2026-09-25T18:20:28.344706+00:00", "trade", 6.435, 6.0]
["2026-09-25T18:20:29.850949+00:00", "trade", 6.4442, 40.0]
["2026-09-25T18:20:30.007458+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:41.196304+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:20:41.995666+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:20:42.599425+00:00", "trade", 6.435, 45.0]
["2026-09-25T18:20:42.600526+00:00", "trade", 6.435, 62.0]
["2026-09-25T18:20:42.606321+00:00", "trade", 6.435, 16.0]
["2026-09-25T18:20:42.612341+00:00", "trade", 6.435, 8.0]
["2026-09-25T18:20:42.618139+00:00", "trade", 6.435, 68.0]
["2026-09-25T18:20:48.046155+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:48.046591+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:48.046618+00:00", "trade", 6.435, 15.0]
["2026-09-25T18:20:48.272229+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:48.272279+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:49.144775+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:50.511674+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:50.512110+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:50.512150+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:50.512591+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:51.031011+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:51.879981+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:51.880437+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:52.037010+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:52.037446+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.071347+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.072505+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.072941+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.073382+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.361558+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.453030+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.715836+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.856922+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:53.991161+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:54.228642+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:54.229078+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:54.729043+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:56.702966+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:56.727530+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:56.728011+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:58.346706+00:00", "trade", 6.435, 9.0]
["2026-09-25T18:20:58.682413+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:58.682884+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:59.325895+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:20:59.426970+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:00.007472+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:00.274468+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:02.617442+00:00", "trade", 6.435, 80.0]
["2026-09-25T18:21:02.762094+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:02.762535+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:02.951385+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.251991+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.252427+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.558305+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.559127+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.667671+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.808917+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.849699+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.990028+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:06.990429+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:07.098341+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:07.148721+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:07.149197+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:07.602426+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:07.602867+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:11.124334+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:11.573678+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:12.964940+00:00", "trade", 6.4368, 10.0]
["2026-09-25T18:21:20.825365+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:20.825791+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:20.825871+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:20.826282+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:20.826358+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:20.926957+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:22.491743+00:00", "trade", 6.4361, 1.0]
["2026-09-25T18:21:26.990842+00:00", "trade", 6.4392, 40.0]
["2026-09-25T18:21:27.271028+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:27.271489+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:28.348721+00:00", "trade", 6.4364, 4.0]
["2026-09-25T18:21:29.275533+00:00", "trade", 6.4361, 5.0]
["2026-09-25T18:21:29.802243+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:29.802639+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:29.802679+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:29.803120+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:30.007497+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:32.043267+00:00", "trade", 6.435, 46.0]
["2026-09-25T18:21:32.250554+00:00", "trade", 6.4388, 66.0]
["2026-09-25T18:21:41.276788+00:00", "trade", 6.4359, 100.0]
["2026-09-25T18:21:52.090832+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:21:52.518624+00:00", "trade", 6.435, 200.0]
["2026-09-25T18:21:53.388796+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:21:58.350715+00:00", "trade", 6.4358, 9.0]
["2026-09-25T18:22:00.007511+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:04.091512+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:04.091983+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:12.974392+00:00", "trade", 6.4361, 10.0]
["2026-09-25T18:22:23.403667+00:00", "trade", 6.4383, 4.0]
["2026-09-25T18:22:28.650578+00:00", "trade", 6.436, 5.0]
["2026-09-25T18:22:30.007546+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:33.549472+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:33.549522+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:33.549539+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:22:33.550793+00:00", "trade", 6.4352, 3.0]
["2026-09-25T18:22:34.558438+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:34.558513+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:34.558955+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:34.667964+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:34.677001+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:38.345920+00:00", "trade", 6.4385, 1.0]
["2026-09-25T18:22:39.060676+00:00", "trade", 6.4355, 3.0]
["2026-09-25T18:22:39.931077+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:39.933377+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:40.323441+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:40.323486+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:40.323520+00:00", "trade", 6.435, 1.0]
["2026-09-25T18:22:40.324236+00:00", "trade", 6.435, 3.0]
["2026-09-25T18:22:40.324248+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:40.324363+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:45.399213+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:47.335356+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:47.336118+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:47.336239+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:50.765351+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:50.765516+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:50.765977+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:50.766434+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:51.363140+00:00", "trade", 6.43, 25.0]
["2026-09-25T18:22:53.327644+00:00", "trade", 6.44, 25.0]
["2026-09-25T18:22:53.425590+00:00", "trade", 6.436, 100.0]
["2026-09-25T18:22:55.586672+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:56.842705+00:00", "trade", 6.435, 1.0]
["2026-09-25T18:22:59.018982+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:59.024811+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:59.024856+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:22:59.025733+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:00.007575+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:02.925581+00:00", "trade", 6.4357, 5.0]
["2026-09-25T18:23:03.552709+00:00", "trade", 6.4351, 2.0]
["2026-09-25T18:23:12.984004+00:00", "trade", 6.4351, 10.0]
["2026-09-25T18:23:22.062969+00:00", "trade", 6.435, 1.0]
["2026-09-25T18:23:29.678161+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:29.678597+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:30.007600+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:30.551175+00:00", "trade", 6.4356, 9.0]
["2026-09-25T18:23:30.552305+00:00", "trade", 6.435, 6.0]
["2026-09-25T18:23:30.677018+00:00", "trade", 6.435, 47.0]
["2026-09-25T18:23:33.143770+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:33.144206+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:33.191983+00:00", "trade", 6.435, 70.0]
["2026-09-25T18:23:33.192982+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:33.193463+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:33.554706+00:00", "trade", 6.435, 4.0]
["2026-09-25T18:23:35.404295+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:23:35.522221+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:23:37.771169+00:00", "trade", 6.4376, 4.0]
["2026-09-25T18:24:00.007629+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:06.301441+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:07.018016+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:07.018457+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:09.508830+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:09.535273+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:09.691645+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:09.692086+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:12.411674+00:00", "trade", 6.4373, 54.0]
["2026-09-25T18:24:12.412291+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:12.412928+00:00", "trade", 6.4372, 2.0]
["2026-09-25T18:24:12.993451+00:00", "trade", 6.4357, 10.0]
["2026-09-25T18:24:29.938070+00:00", "trade", 6.4361, 100.0]
["2026-09-25T18:24:30.007654+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:35.228184+00:00", "trade", 6.4361, 100.0]
["2026-09-25T18:24:46.086511+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:46.086608+00:00", "trade", 6.435, 1.0]
["2026-09-25T18:24:46.162490+00:00", "trade", 6.435, 12.0]
["2026-09-25T18:24:47.115429+00:00", "trade", 6.435, 90.0]
["2026-09-25T18:24:47.116692+00:00", "trade", 6.435, 3.0]
["2026-09-25T18:24:49.874009+00:00", "trade", 6.4354, 2.0]
["2026-09-25T18:24:51.813975+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:56.086313+00:00", "trade", 6.435, 2.0]
["2026-09-25T18:24:56.087442+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:24:56.172667+00:00", "trade", 6.435, 8.0]
["2026-09-25T18:25:00.007673+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:02.511638+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:02.531603+00:00", "trade", 6.435, 90.0]
["2026-09-25T18:25:05.525262+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:05.529899+00:00", "trade", 6.435, 7.0]
["2026-09-25T18:25:11.668762+00:00", "trade", 6.4361, 20.0]
["2026-09-25T18:25:11.669794+00:00", "trade", 6.435, 21.0]
["2026-09-25T18:25:13.004662+00:00", "trade", 6.435, 18.0]
["2026-09-25T18:25:17.117703+00:00", "trade", 6.4352, 4.0]
["2026-09-25T18:25:19.055311+00:00", "trade", 6.435, 46.0]
["2026-09-25T18:25:19.055789+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:21.664598+00:00", "trade", 6.44, 10.0]
["2026-09-25T18:25:22.531798+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:25.799777+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:25.802994+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:25.967756+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:25.968198+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:26.088464+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:27.679391+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:28.008459+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:28.009176+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:29.982262+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:30.007698+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:37.256817+00:00", "trade", 6.435, 92.0]
["2026-09-25T18:25:37.264966+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.306525+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.314936+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.323047+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.331094+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.339198+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.340449+00:00", "trade", 6.4351, 22.0]
["2026-09-25T18:25:37.347432+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:37.355347+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:38.873871+00:00", "trade", 6.4351, 9.0]
["2026-09-25T18:25:40.255636+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:25:41.144714+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:25:41.144741+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144745+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144745+00:00", "trade", 6.44, 34.0]
["2026-09-25T18:25:41.144751+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144751+00:00", "trade", 6.44, 196.0]
["2026-09-25T18:25:41.144751+00:00", "trade", 6.44, 4.0]
["2026-09-25T18:25:41.144763+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.144769+00:00", "trade", 6.44, 4.0]
["2026-09-25T18:25:41.144775+00:00", "trade", 6.44, 12.0]
["2026-09-25T18:25:41.144778+00:00", "trade", 6.44, 52.0]
["2026-09-25T18:25:41.144781+00:00", "trade", 6.44, 26.0]
["2026-09-25T18:25:41.144790+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144793+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144802+00:00", "trade", 6.44, 81.0]
["2026-09-25T18:25:41.144802+00:00", "trade", 6.44, 36.0]
["2026-09-25T18:25:41.144808+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144817+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144829+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144955+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:25:41.144961+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144961+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.144961+00:00", "trade", 6.44, 64.0]
["2026-09-25T18:25:41.144976+00:00", "trade", 6.44, 300.0]
["2026-09-25T18:25:41.145048+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.145064+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.145064+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.145088+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.145118+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.145120+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.145123+00:00", "trade", 6.44, 3.0]
["2026-09-25T18:25:41.145126+00:00", "trade", 6.44, 39.0]
["2026-09-25T18:25:41.145133+00:00", "trade", 6.44, 58.0]
["2026-09-25T18:25:41.145294+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:25:41.145376+00:00", "trade", 6.44, 3.0]
["2026-09-25T18:25:41.145385+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.145409+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145472+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.145554+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145585+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145595+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145605+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145608+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.145608+00:00", "trade", 6.44, 58.0]
["2026-09-25T18:25:41.145610+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145610+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145635+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145675+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145750+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145765+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145765+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145785+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145870+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145945+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145950+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.145965+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.146076+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.146116+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.146141+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.146315+00:00", "trade", 6.44, 42.0]
["2026-09-25T18:25:41.146316+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.146317+00:00", "trade", 6.44, 58.0]
["2026-09-25T18:25:41.146447+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.146462+00:00", "trade", 6.4386, 22.0]
["2026-09-25T18:25:41.146687+00:00", "trade", 6.44, 21.0]
["2026-09-25T18:25:41.146771+00:00", "trade", 6.4394, 25.0]
["2026-09-25T18:25:41.146955+00:00", "trade", 6.44, 5.0]
["2026-09-25T18:25:41.147228+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.147246+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.148476+00:00", "trade", 6.44, 22.0]
["2026-09-25T18:25:41.149228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149248+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149283+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149338+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149343+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149376+00:00", "trade", 6.445, 44.0]
["2026-09-25T18:25:41.149489+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149589+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149661+00:00", "trade", 6.445, 44.0]
["2026-09-25T18:25:41.149704+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.149915+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.150169+00:00", "trade", 6.44, 155.0]
["2026-09-25T18:25:41.150647+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.150707+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.194724+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:25:41.195769+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.195769+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.246079+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:41.246119+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.028972+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.029895+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.030335+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.055901+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.299261+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.300624+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.307771+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.401028+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.401103+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.408135+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:42.651218+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:46.881433+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:47.026066+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:25:47.026548+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:47.026678+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:47.027240+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:47.027681+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:52.072599+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:25:52.072639+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:00.007732+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:08.861398+00:00", "trade", 6.44, 39.0]
["2026-09-25T18:26:08.862796+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:26:08.864539+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:08.876924+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:08.877981+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:08.878423+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:11.149701+00:00", "trade", 6.4407, 17.0]
["2026-09-25T18:26:12.005240+00:00", "trade", 6.445, 139.0]
["2026-09-25T18:26:13.014791+00:00", "trade", 6.4391, 10.0]
["2026-09-25T18:26:13.654100+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:13.654556+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:13.655213+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:13.772051+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:16.184198+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:16.185235+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:17.711433+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:17.711819+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:17.712571+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:17.810429+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:18.208451+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:18.212300+00:00", "trade", 6.4389, 9.0]
["2026-09-25T18:26:19.265918+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:19.398158+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:25.240134+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:25.466888+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:26:25.467570+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:26.111317+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:26.265419+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:30.007757+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:34.467709+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:26:36.836452+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:36.854444+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:36.880717+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:37.032448+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:37.454755+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:26:37.844669+00:00", "trade", 6.4404, 100.0]
["2026-09-25T18:26:41.151707+00:00", "trade", 6.445, 10.0]
["2026-09-25T18:26:41.179833+00:00", "trade", 6.438, 13.0]
["2026-09-25T18:26:41.234741+00:00", "trade", 6.4433, 100.0]
["2026-09-25T18:26:41.893005+00:00", "trade", 6.4404, 5.0]
["2026-09-25T18:26:44.520154+00:00", "trade", 6.44, 95.0]
["2026-09-25T18:26:44.520883+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:44.643685+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:44.644206+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:52.046719+00:00", "trade", 6.4388, 20.0]
["2026-09-25T18:26:52.758663+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:26:52.802055+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:52.802697+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:52.804656+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:54.095900+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:26:59.031796+00:00", "trade", 6.4379, 13.0]
["2026-09-25T18:27:00.007787+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:02.358407+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:04.436119+00:00", "trade", 6.4427, 16.0]
["2026-09-25T18:27:06.990288+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:07.219686+00:00", "trade", 6.4379, 12.0]
["2026-09-25T18:27:11.109412+00:00", "trade", 6.445, 62.0]
["2026-09-25T18:27:11.109484+00:00", "trade", 6.445, 62.0]
["2026-09-25T18:27:11.109517+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:27:11.111559+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:27:11.112128+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:11.112299+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:11.112364+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:11.113888+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:11.114439+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:11.117008+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:27:11.117483+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:27:11.124309+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:27:11.124625+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:27:11.125581+00:00", "trade", 6.4443, 21.0]
["2026-09-25T18:27:11.127323+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:27:11.154162+00:00", "trade", 6.445, 45.0]
["2026-09-25T18:27:12.066916+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:12.087785+00:00", "trade", 6.4444, 100.0]
["2026-09-25T18:27:12.201143+00:00", "trade", 6.4387, 10.0]
["2026-09-25T18:27:13.024352+00:00", "trade", 6.4443, 18.0]
["2026-09-25T18:27:14.191734+00:00", "trade", 6.4443, 3.0]
["2026-09-25T18:27:26.951024+00:00", "trade", 6.4387, 6.0]
["2026-09-25T18:27:29.960328+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:30.007817+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:30.064807+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:31.019399+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:31.141399+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:34.226272+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:34.330952+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:34.363123+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:34.363544+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:35.432990+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:35.533624+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:37.632510+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:38.657640+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:41.126701+00:00", "trade", 6.445, 10.0]
["2026-09-25T18:27:41.310766+00:00", "trade", 6.4392, 22.0]
["2026-09-25T18:27:53.023553+00:00", "trade", 6.445, 31.0]
["2026-09-25T18:27:53.391973+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:53.392209+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:53.392750+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:53.392770+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:53.458617+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:27:56.915961+00:00", "trade", 6.445, 450.0]
["2026-09-25T18:28:00.007831+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:00.130317+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:00.144702+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:11.128710+00:00", "trade", 6.445, 14.0]
["2026-09-25T18:28:13.034247+00:00", "trade", 6.4446, 10.0]
["2026-09-25T18:28:17.120098+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:17.245221+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:18.362566+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:18.439775+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:22.234723+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:22.235239+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:28.271467+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:28.433755+00:00", "trade", 6.4395, 200.0]
["2026-09-25T18:28:28.601583+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:30.007850+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:32.742540+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:32.923631+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:33.773000+00:00", "trade", 6.4395, 10.0]
["2026-09-25T18:28:48.220572+00:00", "trade", 6.4449, 1.0]
["2026-09-25T18:28:48.289057+00:00", "trade", 6.445, 4.0]
["2026-09-25T18:28:55.066663+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:55.885181+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.344184+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.384871+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.384943+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:28:56.384946+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.385298+00:00", "trade", 6.45, 2.0]
["2026-09-25T18:28:56.385316+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:28:56.386254+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.386329+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.389281+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.392128+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:28:56.395682+00:00", "trade", 6.4498, 3.0]
["2026-09-25T18:28:57.713027+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:00.007890+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:00.296387+00:00", "trade", 6.445, 155.0]
["2026-09-25T18:29:00.298173+00:00", "trade", 6.445, 45.0]
["2026-09-25T18:29:02.527578+00:00", "trade", 6.445, 7.0]
["2026-09-25T18:29:04.021464+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:04.021930+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:05.611383+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:06.135591+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:08.952496+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:11.701439+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:11.701880+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:11.702321+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:13.044210+00:00", "trade", 6.446, 18.0]
["2026-09-25T18:29:17.332045+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:29:17.335610+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:17.350335+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:17.351954+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:17.360389+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:17.361312+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:18.331601+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:18.331624+00:00", "trade", 6.445, 158.0]
["2026-09-25T18:29:18.408700+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:19.333947+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:19.455120+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:19.779974+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:19.780134+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:22.576094+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:22.973465+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:23.534491+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:23.534922+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:25.262885+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:26.396714+00:00", "trade", 6.4459, 16.0]
["2026-09-25T18:29:27.298791+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:27.298941+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:27.299227+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:27.478413+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:30.007914+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:30.837615+00:00", "trade", 6.441, 100.0]
["2026-09-25T18:29:34.630828+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:34.631290+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:37.575934+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:38.169271+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:38.169326+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:38.170193+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:38.172394+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:38.889516+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:38.889982+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.337186+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.439219+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.458570+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.459006+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.535589+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.636318+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.651324+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.666676+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.666701+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:40.753943+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:42.700502+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:43.330281+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:43.434394+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:47.303323+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:47.439532+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:47.702538+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:48.009599+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:48.041570+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:48.042011+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:48.540814+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:49.524931+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:49.573657+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:49.574474+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:49.590432+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:49.691863+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.094769+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.094944+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.094994+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.196706+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.450546+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.925291+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:29:54.927967+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:00.007934+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:00.378041+00:00", "trade", 6.4469, 100.0]
["2026-09-25T18:30:00.536257+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:06.147007+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:06.147508+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:08.382618+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:10.432110+00:00", "trade", 6.4403, 5.0]
["2026-09-25T18:30:13.053937+00:00", "trade", 6.4468, 10.0]
["2026-09-25T18:30:14.188418+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:16.592947+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:16.593508+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:16.599001+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:19.809368+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:19.809734+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:20.086001+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:20.086522+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:25.425521+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:25.738063+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:30:25.738848+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:30:30.007964+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:36.248351+00:00", "trade", 6.4412, 100.0]
["2026-09-25T18:30:40.691276+00:00", "trade", 6.4465, 3.0]
["2026-09-25T18:30:45.144298+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:45.144348+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:45.798936+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:46.391320+00:00", "trade", 6.4452, 18.0]
["2026-09-25T18:30:46.392568+00:00", "trade", 6.4445, 1.0]
["2026-09-25T18:30:59.916235+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:59.916260+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:30:59.917057+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:00.007983+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:00.312613+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:03.593999+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:31:03.692730+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:31:10.336111+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:31:10.336111+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:31:10.336694+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:13.063828+00:00", "trade", 6.445, 18.0]
["2026-09-25T18:31:16.393708+00:00", "trade", 6.445, 12.0]
["2026-09-25T18:31:30.008003+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:30.099861+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:30.100618+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:30.317970+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:30.848343+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:31.787245+00:00", "trade", 6.4408, 37.0]
["2026-09-25T18:31:32.163569+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.758713+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.758764+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.759661+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.759766+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.761174+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.761951+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.762056+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:42.778759+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:31:44.257035+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:45.539231+00:00", "trade", 6.445, 5.0]
["2026-09-25T18:31:46.395703+00:00", "trade", 6.4415, 1.0]
["2026-09-25T18:31:49.148383+00:00", "trade", 6.4451, 20.0]
["2026-09-25T18:31:50.184905+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:54.594181+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:31:54.594770+00:00", "trade", 6.4447, 5.0]
["2026-09-25T18:31:54.597816+00:00", "trade", 6.4454, 9.0]
["2026-09-25T18:31:54.599951+00:00", "trade", 6.4457, 20.0]
["2026-09-25T18:31:54.601575+00:00", "trade", 6.4454, 12.0]
["2026-09-25T18:31:54.814680+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:00.008022+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:05.285975+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:07.225683+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:13.074703+00:00", "trade", 6.4437, 18.0]
["2026-09-25T18:32:16.397703+00:00", "trade", 6.4453, 2.0]
["2026-09-25T18:32:21.063627+00:00", "trade", 6.445, 96.0]
["2026-09-25T18:32:21.064728+00:00", "trade", 6.445, 4.0]
["2026-09-25T18:32:24.471366+00:00", "trade", 6.4454, 100.0]
["2026-09-25T18:32:26.850677+00:00", "trade", 6.441, 190.0]
["2026-09-25T18:32:30.008052+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:31.571611+00:00", "trade", 6.4448, 2.0]
["2026-09-25T18:32:41.709502+00:00", "trade", 6.4454, 1.0]
["2026-09-25T18:32:46.399703+00:00", "trade", 6.445, 3.0]
["2026-09-25T18:32:51.500913+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:32:51.501513+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:51.523119+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:32:58.649776+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:33:00.008066+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:02.671194+00:00", "trade", 6.4448, 10.0]
["2026-09-25T18:33:03.179074+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:03.179074+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:04.114705+00:00", "trade", 6.4412, 18.0]
["2026-09-25T18:33:06.646879+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:09.429758+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:09.430700+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:09.431462+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.022051+00:00", "trade", 6.44, 51.0]
["2026-09-25T18:33:11.022054+00:00", "trade", 6.44, 32.0]
["2026-09-25T18:33:11.022054+00:00", "trade", 6.44, 17.0]
["2026-09-25T18:33:11.022659+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.022699+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.023256+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.025020+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.025575+00:00", "trade", 6.44, 160.0]
["2026-09-25T18:33:11.026968+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:33:11.028328+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.131684+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.148459+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:11.300511+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:12.230562+00:00", "trade", 6.4446, 1.0]
["2026-09-25T18:33:13.084339+00:00", "trade", 6.4414, 19.0]
["2026-09-25T18:33:16.401736+00:00", "trade", 6.4403, 9.0]
["2026-09-25T18:33:22.667002+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:24.763515+00:00", "trade", 6.445, 25.0]
["2026-09-25T18:33:30.008091+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:42.742408+00:00", "trade", 6.4447, 1.0]
["2026-09-25T18:33:45.495229+00:00", "trade", 6.445, 158.0]
["2026-09-25T18:33:45.495862+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:45.508667+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:46.402699+00:00", "trade", 6.445, 5.0]
["2026-09-25T18:33:58.191511+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:33:58.193671+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:00.008116+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:13.037813+00:00", "trade", 6.44, 2.0]
["2026-09-25T18:34:13.094243+00:00", "trade", 6.4449, 18.0]
["2026-09-25T18:34:17.561556+00:00", "trade", 6.4438, 1.0]
["2026-09-25T18:34:27.395561+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:27.404941+00:00", "trade", 6.445, 90.0]
["2026-09-25T18:34:27.406195+00:00", "trade", 6.4449, 3.0]
["2026-09-25T18:34:27.406362+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:27.411141+00:00", "trade", 6.44, 25.0]
["2026-09-25T18:34:27.411334+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:34:27.424406+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:34:30.008150+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:30.429573+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:36.397048+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:36.610476+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:39.642739+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:39.797993+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:39.798429+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:39.899946+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:39.949639+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.050950+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.098959+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.220930+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.231435+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.231971+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.232152+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.667232+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:40.667653+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:43.022599+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:34:53.404636+00:00", "trade", 6.442, 4.0]
["2026-09-25T18:34:57.407699+00:00", "trade", 6.4401, 4.0]
["2026-09-25T18:35:00.008180+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:05.965415+00:00", "trade", 6.445, 7.0]
["2026-09-25T18:35:05.965535+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:05.965655+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:05.983814+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:06.393749+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:06.394737+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:08.528285+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:08.631040+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:10.957678+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:10.957788+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:11.280320+00:00", "trade", 6.4434, 20.0]
["2026-09-25T18:35:13.103884+00:00", "trade", 6.4421, 10.0]
["2026-09-25T18:35:18.460156+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:18.600475+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:20.566929+00:00", "trade", 6.4434, 2.0]
["2026-09-25T18:35:25.877735+00:00", "trade", 6.4433, 20.0]
["2026-09-25T18:35:25.878884+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:35:27.409702+00:00", "trade", 6.4436, 1.0]
["2026-09-25T18:35:30.008204+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:40.671377+00:00", "trade", 6.44, 32.0]
["2026-09-25T18:35:40.671377+00:00", "trade", 6.44, 68.0]
["2026-09-25T18:35:40.671852+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:40.672814+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.597601+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.598117+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.611995+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.611995+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.612025+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.612120+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:41.689564+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:49.723831+00:00", "trade", 6.4431, 20.0]
["2026-09-25T18:35:52.329115+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:35:52.330228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:52.331165+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:35:56.803622+00:00", "trade", 6.4427, 1.0]
["2026-09-25T18:35:57.411702+00:00", "trade", 6.4402, 9.0]
["2026-09-25T18:36:00.008219+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:02.530999+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:04.891114+00:00", "trade", 6.4407, 1.0]
["2026-09-25T18:36:10.169240+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:10.253836+00:00", "trade", 6.4427, 2.0]
["2026-09-25T18:36:23.951288+00:00", "trade", 6.4441, 46.0]
["2026-09-25T18:36:24.514105+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:24.514105+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:24.607012+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:26.232217+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:36:27.413705+00:00", "trade", 6.444, 1.0]
["2026-09-25T18:36:30.008243+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:41.460056+00:00", "trade", 6.4421, 2.0]
["2026-09-25T18:36:41.461235+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:36:42.826247+00:00", "trade", 6.4421, 100.0]
["2026-09-25T18:36:44.005471+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:44.005471+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:46.125086+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:46.127138+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:36:46.127950+00:00", "trade", 6.44, 43.0]
["2026-09-25T18:36:46.128016+00:00", "trade", 6.44, 2.0]
["2026-09-25T18:36:46.128543+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:36:46.228914+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:36:48.125232+00:00", "trade", 6.44, 10.0]
["2026-09-25T18:36:52.428157+00:00", "trade", 6.441, 100.0]
["2026-09-25T18:36:57.415709+00:00", "trade", 6.4401, 5.0]
["2026-09-25T18:37:00.008268+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:01.626971+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:18.041177+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:18.151695+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:26.458107+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:29.715809+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:37:29.715978+00:00", "trade", 6.44, 137.0]
["2026-09-25T18:37:29.716035+00:00", "trade", 6.44, 3.0]
["2026-09-25T18:37:29.716277+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:29.716318+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:29.717072+00:00", "trade", 6.44, 3.0]
["2026-09-25T18:37:29.851133+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:30.008292+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:35.738687+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:37.171513+00:00", "trade", 6.4435, 1.0]
["2026-09-25T18:37:40.015202+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:41.730139+00:00", "trade", 6.4412, 1.0]
["2026-09-25T18:37:41.731557+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:41.815467+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:43.172312+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:47.007491+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:37:47.007997+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:47.008032+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:47.125111+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:51.533104+00:00", "trade", 6.4412, 1.0]
["2026-09-25T18:37:53.426039+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:56.190524+00:00", "trade", 6.4434, 19.0]
["2026-09-25T18:37:56.191628+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:37:56.191685+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:37:56.191787+00:00", "trade", 6.445, 17.0]
["2026-09-25T18:37:56.487356+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:56.584226+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:37:59.718708+00:00", "trade", 6.4406, 8.0]
["2026-09-25T18:38:00.008317+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:02.096858+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:02.097374+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:04.872961+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:17.798641+00:00", "trade", 6.445, 105.0]
["2026-09-25T18:38:17.800082+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:17.881706+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:18.847901+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:20.526527+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:20.533170+00:00", "trade", 6.44, 1.0]
["2026-09-25T18:38:20.534208+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:20.534298+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:20.534531+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:20.666455+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:24.655710+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563741+00:00", "trade", 6.44, 30.0]
["2026-09-25T18:38:29.563748+00:00", "trade", 6.44, 368.0]
["2026-09-25T18:38:29.563748+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563750+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.563753+00:00", "trade", 6.44, 16.0]
["2026-09-25T18:38:29.563804+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:38:29.563816+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:38:29.563818+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563824+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563824+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563828+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.563828+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563828+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563833+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563833+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.563906+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:38:29.563908+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.564059+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:38:29.564059+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:38:29.564069+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.564069+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564069+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:38:29.564119+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564380+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564385+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564385+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564385+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564390+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564390+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564505+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564545+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564695+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564701+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564826+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564866+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564906+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.564946+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565007+00:00", "trade", 6.4407, 20.0]
["2026-09-25T18:38:29.565036+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565141+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565182+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565302+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565427+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565623+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.565823+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.566224+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.573262+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:38:29.573262+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:38:29.573277+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.573334+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.573803+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:38:29.573809+00:00", "trade", 6.44, 89.0]
["2026-09-25T18:38:29.573830+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:38:29.573830+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:38:29.573986+00:00", "trade", 6.44, 62.0]
["2026-09-25T18:38:29.573989+00:00", "trade", 6.44, 40.0]
["2026-09-25T18:38:29.573993+00:00", "trade", 6.44, 153.0]
["2026-09-25T18:38:29.573993+00:00", "trade", 6.44, 58.0]
["2026-09-25T18:38:29.573995+00:00", "trade", 6.44, 42.0]
["2026-09-25T18:38:29.573995+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.574053+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.574063+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.574068+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.574188+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.574228+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:38:29.574268+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:38:29.574314+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574343+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574348+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574358+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:38:29.574378+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:38:29.574402+00:00", "trade", 6.44, 5.0]
["2026-09-25T18:38:29.574404+00:00", "trade", 6.44, 49.0]
["2026-09-25T18:38:29.574408+00:00", "trade", 6.44, 6.0]
["2026-09-25T18:38:29.574409+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574434+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574519+00:00", "trade", 6.4406, 24.0]
["2026-09-25T18:38:29.574549+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574629+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574687+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.574709+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.574950+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.575025+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.575065+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.575240+00:00", "trade", 6.4387, 22.0]
["2026-09-25T18:38:29.575266+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.575306+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.575792+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.575947+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.576027+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.576228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.576669+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.577466+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.578428+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.579174+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:29.601523+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:38:29.603959+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.604400+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.604836+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.605277+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:29.674166+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:30.008342+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:30.250889+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:30.251365+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:30.735723+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:34.573357+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:37.151546+00:00", "trade", 6.445, 42.0]
["2026-09-25T18:38:37.152572+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:37.417016+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:40.829885+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:42.763201+00:00", "trade", 6.4405, 1.0]
["2026-09-25T18:38:49.750738+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:38:51.727187+00:00", "trade", 6.44, 33.0]
["2026-09-25T18:38:51.727189+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:51.727710+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:51.727745+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:51.813860+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:52.229690+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:52.230312+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:55.502801+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:38:58.180951+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:38:59.576705+00:00", "trade", 6.4403, 19.0]
["2026-09-25T18:39:00.008356+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:00.532183+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:06.343791+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:07.152669+00:00", "trade", 6.44, 2.0]
["2026-09-25T18:39:23.488089+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:39:23.488090+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:23.489072+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:23.489108+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:23.489388+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:23.606226+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:24.937385+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:24.991880+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:26.521897+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:27.455950+00:00", "trade", 6.4402, 1.0]
["2026-09-25T18:39:29.437330+00:00", "trade", 6.4402, 20.0]
["2026-09-25T18:39:29.578706+00:00", "trade", 6.44, 4.0]
["2026-09-25T18:39:29.652285+00:00", "trade", 6.4407, 100.0]
["2026-09-25T18:39:29.813408+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:39:30.008375+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:31.149401+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:31.238228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:32.411611+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:33.761569+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:41.351227+00:00", "trade", 6.4401, 2.0]
["2026-09-25T18:39:45.002221+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:45.090170+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:46.552245+00:00", "trade", 6.44, 51.0]
["2026-09-25T18:39:46.552248+00:00", "trade", 6.44, 39.0]
["2026-09-25T18:39:46.552847+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:46.552882+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:46.685808+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:49.573787+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:52.681560+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:39:59.580709+00:00", "trade", 6.44, 6.0]
["2026-09-25T18:40:00.008395+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:01.622547+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:01.673037+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:02.585760+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:02.585762+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:40:02.586737+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:02.586737+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:02.599132+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:02.675163+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:05.396931+00:00", "trade", 6.4402, 300.0]
["2026-09-25T18:40:05.671792+00:00", "trade", 6.4402, 2.0]
["2026-09-25T18:40:05.993311+00:00", "trade", 6.4402, 1.0]
["2026-09-25T18:40:07.113640+00:00", "trade", 6.445, 55.0]
["2026-09-25T18:40:07.113678+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.113691+00:00", "trade", 6.445, 145.0]
["2026-09-25T18:40:07.114239+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.114370+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.114525+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.114565+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.114801+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.114836+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:07.114836+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:10.490513+00:00", "trade", 6.4411, 1.0]
["2026-09-25T18:40:15.154302+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:22.711430+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:22.722341+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:40:22.723677+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:40:28.478217+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:29.582706+00:00", "trade", 6.444, 15.0]
["2026-09-25T18:40:30.008420+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:32.371740+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:42.478543+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:43.460700+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:40:43.638902+00:00", "trade", 6.4406, 100.0]
["2026-09-25T18:40:46.632540+00:00", "trade", 6.444, 100.0]
["2026-09-25T18:40:48.325468+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:40:48.325540+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:40:50.627995+00:00", "trade", 6.4409, 100.0]
["2026-09-25T18:40:51.386520+00:00", "trade", 6.4411, 46.0]
["2026-09-25T18:40:52.454861+00:00", "trade", 6.441, 1.0]
["2026-09-25T18:40:54.211029+00:00", "trade", 6.4443, 1.0]
["2026-09-25T18:40:59.584701+00:00", "trade", 6.4446, 13.0]
["2026-09-25T18:41:00.008444+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:10.255435+00:00", "trade", 6.441, 1.0]
["2026-09-25T18:41:11.127141+00:00", "trade", 6.4447, 21.0]
["2026-09-25T18:41:11.777439+00:00", "trade", 6.4447, 1.0]
["2026-09-25T18:41:26.136631+00:00", "trade", 6.445, 81.0]
["2026-09-25T18:41:26.137049+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:41:26.137530+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:26.567152+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:26.866871+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:27.066235+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:28.847134+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:29.586707+00:00", "trade", 6.4449, 6.0]
["2026-09-25T18:41:30.008474+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:31.938969+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:35.491495+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:36.455919+00:00", "trade", 6.445, 3.0]
["2026-09-25T18:41:36.457028+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:41:41.484200+00:00", "trade", 6.4411, 1.0]
["2026-09-25T18:41:43.629969+00:00", "trade", 6.4446, 10.0]
["2026-09-25T18:41:45.882083+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:45.882133+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:45.882159+00:00", "trade", 6.445, 5.0]
["2026-09-25T18:41:48.791967+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:41:48.793473+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:48.794230+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:48.801698+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:41:48.802314+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:48.802324+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:48.910116+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:41:49.779538+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:41:59.588704+00:00", "trade", 6.4497, 6.0]
["2026-09-25T18:42:00.008498+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:01.950364+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:42:01.979948+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:42:10.810982+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:10.887959+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:42:10.887960+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:10.888569+00:00", "trade", 6.445, 194.0]
["2026-09-25T18:42:10.888647+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:10.889343+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:10.896611+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:42:10.898634+00:00", "trade", 6.445, 240.0]
["2026-09-25T18:42:11.944259+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:11.944720+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:20.694960+00:00", "trade", 6.442, 1.0]
["2026-09-25T18:42:29.590707+00:00", "trade", 6.4458, 18.0]
["2026-09-25T18:42:30.008518+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:37.112190+00:00", "trade", 6.4419, 163.0]
["2026-09-25T18:42:43.345650+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:42:45.242036+00:00", "trade", 6.445, 26.0]
["2026-09-25T18:42:45.243190+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:42:59.592708+00:00", "trade", 6.445, 1.0]
["2026-09-25T18:43:00.008543+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:04.890995+00:00", "trade", 6.4419, 45.0]
["2026-09-25T18:43:10.980929+00:00", "trade", 6.4431, 100.0]
["2026-09-25T18:43:13.664979+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:14.506152+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:16.532354+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:16.533252+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:18.504075+00:00", "trade", 6.44, 25.0]
["2026-09-25T18:43:24.072977+00:00", "trade", 6.4421, 1.0]
["2026-09-25T18:43:29.405311+00:00", "trade", 6.45, 6.0]
["2026-09-25T18:43:29.594702+00:00", "trade", 6.4419, 2.0]
["2026-09-25T18:43:30.008567+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:31.354783+00:00", "trade", 6.45, 19.0]
["2026-09-25T18:43:31.359077+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:31.977995+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:43:31.978058+00:00", "trade", 6.4444, 20.0]
["2026-09-25T18:43:39.837440+00:00", "trade", 6.4444, 100.0]
["2026-09-25T18:43:59.596705+00:00", "trade", 6.4471, 1.0]
["2026-09-25T18:44:00.008597+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:04.739736+00:00", "trade", 6.44, 2.0]
["2026-09-25T18:44:13.663735+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.664217+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.675699+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.675702+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:44:13.676180+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.676686+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.676686+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.676862+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.677142+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.677182+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.677578+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.677659+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.678140+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.692624+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.692664+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:13.863457+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:44:14.446273+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.566549+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.567071+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.578593+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.578598+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.578598+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.578633+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.714797+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.716236+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.716236+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.727442+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.727923+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.739486+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.739526+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.870167+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.927278+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.927554+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.927869+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.927909+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.939592+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:14.939632+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:20.224873+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:20.225870+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:20.225870+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:20.234631+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:20.235508+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:20.366034+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.539538+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.540009+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.551737+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.551787+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.552228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.564387+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.674664+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:22.675185+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:23.511634+00:00", "trade", 6.4444, 1.0]
["2026-09-25T18:44:25.303762+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:25.303833+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:25.378545+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:29.598706+00:00", "trade", 6.44, 6.0]
["2026-09-25T18:44:30.008626+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:32.268425+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:37.238521+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:37.239037+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:46.489281+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:50.105618+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:50.105623+00:00", "trade", 6.44, 61.0]
["2026-09-25T18:44:50.106140+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:50.211175+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:53.190110+00:00", "trade", 6.4447, 20.0]
["2026-09-25T18:44:59.600703+00:00", "trade", 6.4412, 2.0]
["2026-09-25T18:44:59.602228+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:44:59.602705+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:00.008651+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:00.256561+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:02.614483+00:00", "trade", 6.4449, 1.0]
["2026-09-25T18:45:03.214883+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:03.215319+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:03.215880+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:03.221403+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:03.317512+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:03.939317+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.044107+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.044137+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.059949+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.060420+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.072519+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.072945+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.085004+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.085004+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.096070+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.096511+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.097875+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.114454+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.125611+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.126057+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.137850+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.137860+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.148986+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.149447+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.161140+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:04.161145+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:09.190837+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:09.190863+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:09.190903+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:09.191309+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:09.305606+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:10.685740+00:00", "trade", 6.445, 2.0]
["2026-09-25T18:45:11.036611+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:15.098785+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:16.099151+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:17.830673+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:20.689719+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:26.850563+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:29.464250+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.008681+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.321865+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:45:30.323122+00:00", "trade", 6.4401, 3.0]
["2026-09-25T18:45:30.329512+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:45:30.329514+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.330457+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.330492+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.330732+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.330933+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.341337+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:30.417764+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:31.640119+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:32.305976+00:00", "trade", 6.44, 32.0]
["2026-09-25T18:45:32.305979+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:45:32.305979+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:32.306936+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:32.325861+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:32.940143+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:35.324032+00:00", "trade", 6.445, 9.0]
["2026-09-25T18:45:37.152856+00:00", "trade", 6.445, 27.0]
["2026-09-25T18:45:40.193434+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:40.762802+00:00", "trade", 6.444, 17.0]
["2026-09-25T18:45:40.764387+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:40.764483+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:48.412810+00:00", "trade", 6.444, 1.0]
["2026-09-25T18:45:59.319207+00:00", "trade", 6.44, 65.0]
["2026-09-25T18:45:59.319243+00:00", "trade", 6.44, 24.0]
["2026-09-25T18:45:59.319244+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:59.319255+00:00", "trade", 6.44, 23.0]
["2026-09-25T18:45:59.319785+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:45:59.319824+00:00", "trade", 6.44, 7.0]
["2026-09-25T18:45:59.319833+00:00", "trade", 6.44, 24.0]
["2026-09-25T18:45:59.319833+00:00", "trade", 6.44, 76.0]
["2026-09-25T18:45:59.319835+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.319836+00:00", "trade", 6.44, 13.0]
["2026-09-25T18:45:59.319836+00:00", "trade", 6.44, 1.0]
["2026-09-25T18:45:59.319838+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:45:59.319886+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.319896+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.319911+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320276+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320395+00:00", "trade", 6.44, 33.0]
["2026-09-25T18:45:59.320412+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320412+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320412+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320422+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320422+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320427+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320427+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320432+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320432+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320442+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320477+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:45:59.320572+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:45:59.320582+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:45:59.320688+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:45:59.320689+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:45:59.320692+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:45:59.320692+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:45:59.320707+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:45:59.320758+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320762+00:00", "trade", 6.44, 62.0]
["2026-09-25T18:45:59.320873+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320918+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320918+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320918+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.320953+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321113+00:00", "trade", 6.4404, 21.0]
["2026-09-25T18:45:59.321194+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321194+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321194+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321234+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321274+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321324+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321354+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321354+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.321394+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.322472+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.322918+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.323073+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.324958+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.325434+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.325795+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.341249+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.342244+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.349047+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.354953+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.381897+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.383151+00:00", "trade", 6.4371, 20.0]
["2026-09-25T18:45:59.383214+00:00", "trade", 6.435, 24.0]
["2026-09-25T18:45:59.383277+00:00", "trade", 6.435, 20.0]
["2026-09-25T18:45:59.390143+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.422458+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.423066+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.430472+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.438209+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.439460+00:00", "trade", 6.435, 24.0]
["2026-09-25T18:45:59.439520+00:00", "trade", 6.435, 20.0]
["2026-09-25T18:45:59.446578+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.454646+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.455503+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:45:59.462733+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.463977+00:00", "trade", 6.435, 20.0]
["2026-09-25T18:45:59.471330+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.472581+00:00", "trade", 6.435, 24.0]
["2026-09-25T18:45:59.472662+00:00", "trade", 6.435, 20.0]
["2026-09-25T18:45:59.479774+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.489274+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.501765+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.510071+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:45:59.511325+00:00", "trade", 6.435, 24.0]
["2026-09-25T18:45:59.511388+00:00", "trade", 6.435, 20.0]
["2026-09-25T18:45:59.937268+00:00", "trade", 6.435, 100.0]
["2026-09-25T18:46:00.008710+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097453+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:46:00.097459+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:46:00.097459+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:46:00.097707+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097709+00:00", "trade", 6.44, 300.0]
["2026-09-25T18:46:00.097709+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:46:00.097715+00:00", "trade", 6.44, 73.0]
["2026-09-25T18:46:00.097715+00:00", "trade", 6.44, 73.0]
["2026-09-25T18:46:00.097718+00:00", "trade", 6.44, 73.0]
["2026-09-25T18:46:00.097721+00:00", "trade", 6.44, 73.0]
["2026-09-25T18:46:00.097727+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097732+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097732+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097733+00:00", "trade", 6.44, 42.0]
["2026-09-25T18:46:00.097737+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097737+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097747+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097747+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097752+00:00", "quote", 6.43, 6.44]
["2026-09-25T18:46:00.097754+00:00", "trade", 6.44, 58.0]
["2026-09-25T18:46:00.097983+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:46:00.097983+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:46:00.098048+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:46:00.098128+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098389+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098394+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098399+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098399+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098409+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098449+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098449+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098452+00:00", "trade", 6.44, 158.0]
["2026-09-25T18:46:00.098464+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098519+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098649+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098701+00:00", "trade", 6.4357, 20.0]
["2026-09-25T18:46:00.098750+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098754+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098754+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098761+00:00", "trade", 6.4388, 24.0]
["2026-09-25T18:46:00.098790+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098794+00:00", "trade", 6.445, 158.0]
["2026-09-25T18:46:00.098804+00:00", "trade", 6.445, 42.0]
["2026-09-25T18:46:00.098805+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098810+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098822+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:46:00.098825+00:00", "trade", 6.4388, 20.0]
["2026-09-25T18:46:00.098850+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098960+00:00", "trade", 6.44, 24.0]
["2026-09-25T18:46:00.098965+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.098969+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:46:00.099017+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:46:00.099065+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:46:00.099119+00:00", "trade", 6.44, 24.0]
["2026-09-25T18:46:00.099170+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:46:00.099211+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.099432+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:46:00.099760+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:46:00.099847+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.099967+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.100040+00:00", "trade", 6.4411, 21.0]
["2026-09-25T18:46:00.100368+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.100650+00:00", "trade", 6.445, 194.0]
["2026-09-25T18:46:00.100809+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.100890+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.101892+00:00", "trade", 6.4438, 24.0]
["2026-09-25T18:46:00.102569+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:00.111971+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:01.648473+00:00", "trade", 6.4405, 100.0]
["2026-09-25T18:46:02.158024+00:00", "trade", 6.445, 49.0]
["2026-09-25T18:46:02.655137+00:00", "trade", 6.445, 92.0]
["2026-09-25T18:46:02.660785+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660788+00:00", "trade", 6.45, 10.0]
["2026-09-25T18:46:02.660788+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:46:02.660792+00:00", "trade", 6.45, 25.0]
["2026-09-25T18:46:02.660792+00:00", "trade", 6.45, 190.0]
["2026-09-25T18:46:02.660797+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660797+00:00", "trade", 6.45, 52.0]
["2026-09-25T18:46:02.660797+00:00", "trade", 6.45, 11.0]
["2026-09-25T18:46:02.660797+00:00", "trade", 6.45, 7.0]
["2026-09-25T18:46:02.660800+00:00", "trade", 6.45, 60.0]
["2026-09-25T18:46:02.660800+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:46:02.660839+00:00", "trade", 6.45, 12.0]
["2026-09-25T18:46:02.660848+00:00", "trade", 6.45, 12.0]
["2026-09-25T18:46:02.660855+00:00", "trade", 6.45, 10.0]
["2026-09-25T18:46:02.660860+00:00", "trade", 6.45, 120.0]
["2026-09-25T18:46:02.660860+00:00", "trade", 6.45, 180.0]
["2026-09-25T18:46:02.660864+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660866+00:00", "trade", 6.45, 71.0]
["2026-09-25T18:46:02.660870+00:00", "trade", 6.45, 90.0]
["2026-09-25T18:46:02.660872+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660872+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660873+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.660875+00:00", "trade", 6.45, 45.0]
["2026-09-25T18:46:02.660875+00:00", "trade", 6.45, 55.0]
["2026-09-25T18:46:02.660878+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660878+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.660881+00:00", "trade", 6.45, 7.0]
["2026-09-25T18:46:02.660884+00:00", "trade", 6.45, 55.0]
["2026-09-25T18:46:02.660887+00:00", "trade", 6.45, 52.0]
["2026-09-25T18:46:02.660896+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660902+00:00", "trade", 6.45, 110.0]
["2026-09-25T18:46:02.660903+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.660906+00:00", "trade", 6.45, 7.0]
["2026-09-25T18:46:02.660908+00:00", "trade", 6.45, 11.0]
["2026-09-25T18:46:02.660918+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660918+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.660921+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.660923+00:00", "trade", 6.45, 53.0]
["2026-09-25T18:46:02.660929+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661047+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.661049+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661059+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661104+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661104+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661134+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661134+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661139+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661189+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661189+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661199+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661339+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661344+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661344+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661354+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:02.661359+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661399+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661404+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661440+00:00", "trade", 6.45, 48.0]
["2026-09-25T18:46:02.661443+00:00", "trade", 6.45, 24.0]
["2026-09-25T18:46:02.661465+00:00", "trade", 6.45, 155.0]
["2026-09-25T18:46:02.661534+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.661560+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661561+00:00", "trade", 6.455, 21.0]
["2026-09-25T18:46:02.661565+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661680+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661680+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661720+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661725+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661800+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661840+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661880+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661880+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661880+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661921+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.661961+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.662081+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.662081+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.662086+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.662102+00:00", "trade", 6.449, 20.0]
["2026-09-25T18:46:02.662162+00:00", "trade", 6.45, 2.0]
["2026-09-25T18:46:02.662171+00:00", "trade", 6.45, 21.0]
["2026-09-25T18:46:02.662252+00:00", "trade", 6.45, 22.0]
["2026-09-25T18:46:02.662547+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:02.662562+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.663789+00:00", "trade", 6.4501, 20.0]
["2026-09-25T18:46:02.669602+00:00", "trade", 6.45, 45.0]
["2026-09-25T18:46:02.669634+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.670160+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.670205+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.670681+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.671123+00:00", "trade", 6.455, 48.0]
["2026-09-25T18:46:02.671163+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.671379+00:00", "trade", 6.45, 4.0]
["2026-09-25T18:46:02.671604+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.671644+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.671834+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.672761+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.688048+00:00", "trade", 6.4433, 100.0]
["2026-09-25T18:46:02.763111+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.763152+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:02.801241+00:00", "trade", 6.455, 199.0]
["2026-09-25T18:46:02.804490+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:05.321810+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:46:06.886416+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:06.890019+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:46:06.890616+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:10.257651+00:00", "trade", 6.4439, 2.0]
["2026-09-25T18:46:20.199655+00:00", "trade", 6.4438, 6.0]
["2026-09-25T18:46:21.145911+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:46:21.145914+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:46:21.147168+00:00", "trade", 6.4547, 23.0]
["2026-09-25T18:46:21.148008+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:21.252774+00:00", "trade", 6.455, 14.0]
["2026-09-25T18:46:25.487775+00:00", "trade", 6.4444, 1.0]
["2026-09-25T18:46:26.731127+00:00", "trade", 6.4433, 36.0]
["2026-09-25T18:46:30.008735+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:34.306445+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:34.438649+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:37.420016+00:00", "trade", 6.4444, 17.0]
["2026-09-25T18:46:38.419615+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:38.525959+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:38.527417+00:00", "trade", 6.455, 210.0]
["2026-09-25T18:46:42.023479+00:00", "trade", 6.455, 96.0]
["2026-09-25T18:46:45.378372+00:00", "trade", 6.4447, 100.0]
["2026-09-25T18:46:45.628003+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:45.794820+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:47.086480+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:47.198517+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:47.198953+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:47.353125+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:47.630896+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:48.455163+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:49.891312+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:49.891793+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:51.148708+00:00", "trade", 6.455, 15.0]
["2026-09-25T18:46:53.215892+00:00", "trade", 6.455, 3.0]
["2026-09-25T18:46:53.568078+00:00", "trade", 6.455, 2.0]
["2026-09-25T18:46:54.299143+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.305016+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:46:54.305019+00:00", "trade", 6.455, 198.0]
["2026-09-25T18:46:54.305052+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:46:54.305061+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.305064+00:00", "trade", 6.45, 35.0]
["2026-09-25T18:46:54.305064+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.305123+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.305138+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.305143+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.305248+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.305418+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:46:54.305542+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:46:54.305545+00:00", "trade", 6.45, 108.0]
["2026-09-25T18:46:54.305572+00:00", "trade", 6.45, 45.0]
["2026-09-25T18:46:54.305575+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.305578+00:00", "trade", 6.45, 55.0]
["2026-09-25T18:46:54.305605+00:00", "trade", 6.45, 108.0]
["2026-09-25T18:46:54.305629+00:00", "trade", 6.45, 31.0]
["2026-09-25T18:46:54.305764+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.305837+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.305843+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:46:54.305846+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:46:54.305849+00:00", "trade", 6.45, 65.0]
["2026-09-25T18:46:54.305850+00:00", "quote", 6.44, 6.46]
["2026-09-25T18:46:54.305850+00:00", "quote", 6.44, 6.46]
["2026-09-25T18:46:54.305852+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.305852+00:00", "trade", 6.45, 135.0]
["2026-09-25T18:46:54.305864+00:00", "quote", 6.44, 6.46]
["2026-09-25T18:46:54.305875+00:00", "quote", 6.44, 6.46]
["2026-09-25T18:46:54.305905+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.305905+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.305945+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.305955+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.305970+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.305985+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.306026+00:00", "trade", 6.45, 33.0]
["2026-09-25T18:46:54.306150+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:46:54.306155+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.306227+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.306263+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.306263+00:00", "trade", 6.45, 65.0]
["2026-09-25T18:46:54.306265+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306271+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306291+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306411+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306441+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306466+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306576+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306603+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.306636+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306637+00:00", "trade", 6.45, 61.0]
["2026-09-25T18:46:54.306637+00:00", "trade", 6.45, 39.0]
["2026-09-25T18:46:54.306642+00:00", "trade", 6.45, 22.0]
["2026-09-25T18:46:54.306642+00:00", "trade", 6.45, 78.0]
["2026-09-25T18:46:54.306646+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306707+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306752+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306842+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306886+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.306895+00:00", "trade", 6.4535, 25.0]
["2026-09-25T18:46:54.306897+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.306917+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.306992+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:46:54.307143+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307343+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307363+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307398+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307574+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307649+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307779+00:00", "trade", 6.4513, 22.0]
["2026-09-25T18:46:54.307845+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:46:54.307864+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.307884+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.308134+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:46:54.308145+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.308175+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.308290+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.308305+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.310440+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.315738+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.317542+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.319327+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.338434+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:46:54.338489+00:00", "trade", 6.45, 8.0]
["2026-09-25T18:46:54.339059+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.339074+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.339229+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.339515+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.340622+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.419179+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.419660+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.420127+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.568013+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.692374+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:46:54.692826+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.692826+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.692871+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.692911+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:54.693377+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:55.251973+00:00", "trade", 6.44, 1.0]
["2026-09-25T18:46:55.252408+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:55.526463+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:46:55.702980+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:55.703050+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:55.703052+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:46:56.582614+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:56.601293+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:46:57.386658+00:00", "trade", 6.45, 75.0]
["2026-09-25T18:46:59.466041+00:00", "trade", 6.4479, 100.0]
["2026-09-25T18:47:00.008759+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.059936+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.060372+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.071418+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.071418+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.071859+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.071895+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:00.177508+00:00", "trade", 6.4511, 100.0]
["2026-09-25T18:47:00.439765+00:00", "trade", 6.4485, 75.0]
["2026-09-25T18:47:00.440783+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:01.979701+00:00", "trade", 6.4461, 1.0]
["2026-09-25T18:47:03.481571+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:03.481571+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:06.845618+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:06.846099+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:06.846741+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:06.847182+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:06.847623+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:06.847663+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:07.488634+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:07.488634+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:07.489591+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:10.829129+00:00", "trade", 6.4514, 14.0]
["2026-09-25T18:47:11.519749+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.531201+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.531276+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.531279+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:47:11.531307+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.531347+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.531572+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.531918+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.532053+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.532053+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.577191+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.631139+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.631162+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:47:11.631189+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.631751+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.631776+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.632337+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:11.680903+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:12.474812+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:12.836689+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:12.836729+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:12.841009+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:12.924232+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:20.546235+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:24.192103+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:24.193015+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:24.193497+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:24.193978+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:24.309707+00:00", "trade", 6.4451, 17.0]
["2026-09-25T18:47:29.791401+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.791837+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.791837+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.791878+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.791878+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.791918+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.792319+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:29.899714+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:30.008789+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:30.949172+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:30.949618+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:35.576442+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:35.576873+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:35.577359+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:35.577399+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.152158+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.152198+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.152198+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.152594+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.152634+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.152634+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.160197+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.160197+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.161119+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.161159+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.172682+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.172722+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.184675+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.184720+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.336695+00:00", "trade", 6.4507, 5.0]
["2026-09-25T18:47:38.338216+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.338216+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.338236+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.338496+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.396795+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:38.396875+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.130825+00:00", "trade", 6.4505, 2.0]
["2026-09-25T18:47:39.132396+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.132396+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.178847+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.178927+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.295975+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:47:39.296081+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.296126+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.296777+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.296887+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.297449+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.297484+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.297484+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.297729+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.298005+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:39.436730+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:41.553286+00:00", "trade", 6.45, 600.0]
["2026-09-25T18:47:41.553384+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:41.553434+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:41.554540+00:00", "trade", 6.4493, 20.0]
["2026-09-25T18:47:53.959654+00:00", "trade", 6.4462, 1.0]
["2026-09-25T18:47:54.296028+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:47:54.296090+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:54.296471+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:54.313231+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:54.313286+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:58.659331+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:58.659767+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:58.670999+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:58.671049+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:58.681920+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:47:58.681962+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:48:00.008814+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:04.106761+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:48:04.107555+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:48:04.110071+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:04.110552+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:04.557329+00:00", "trade", 6.445, 160.0]
["2026-09-25T18:48:07.291137+00:00", "trade", 6.4451, 12.0]
["2026-09-25T18:48:07.292433+00:00", "trade", 6.445, 20.0]
["2026-09-25T18:48:07.292546+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:07.368572+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:10.966501+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:10.966977+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.048828+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.048843+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.048922+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.048922+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:48:13.048927+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.048927+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:48:13.048934+00:00", "trade", 6.45, 300.0]
["2026-09-25T18:48:13.048934+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.048936+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.048973+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.048978+00:00", "trade", 6.45, 48.0]
["2026-09-25T18:48:13.048978+00:00", "trade", 6.45, 84.0]
["2026-09-25T18:48:13.048978+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049060+00:00", "trade", 6.45, 57.0]
["2026-09-25T18:48:13.049063+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:48:13.049069+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.049069+00:00", "trade", 6.45, 52.0]
["2026-09-25T18:48:13.049069+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049074+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.049077+00:00", "trade", 6.45, 10.0]
["2026-09-25T18:48:13.049080+00:00", "trade", 6.45, 52.0]
["2026-09-25T18:48:13.049093+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049107+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:48:13.049117+00:00", "trade", 6.45, 160.0]
["2026-09-25T18:48:13.049119+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.049144+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.049144+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049147+00:00", "trade", 6.45, 39.0]
["2026-09-25T18:48:13.049149+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049151+00:00", "trade", 6.45, 22.0]
["2026-09-25T18:48:13.049151+00:00", "trade", 6.45, 54.0]
["2026-09-25T18:48:13.049154+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049156+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.049156+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:48:13.049159+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:48:13.049159+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:48:13.049169+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049169+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049171+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:48:13.049174+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049177+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:48:13.049179+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049209+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049209+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049219+00:00", "trade", 6.45, 6.0]
["2026-09-25T18:48:13.049304+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049324+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049330+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049330+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049334+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049369+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049374+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:48:13.049424+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:48:13.049439+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:48:13.049495+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:48:13.049500+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:48:13.049535+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:48:13.049535+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049575+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:48:13.049620+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049660+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049740+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049750+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049750+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049775+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049795+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.049896+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050096+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050096+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050136+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050141+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050176+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050176+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050199+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:48:13.050310+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:48:13.050388+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:48:13.050417+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.050446+00:00", "trade", 6.45, 21.0]
["2026-09-25T18:48:13.050527+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.052171+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.057779+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.059418+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.272584+00:00", "trade", 6.455, 280.0]
["2026-09-25T18:48:13.272678+00:00", "trade", 6.455, 50.0]
["2026-09-25T18:48:13.273172+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:13.284562+00:00", "trade", 6.455, 50.0]
["2026-09-25T18:48:13.290976+00:00", "trade", 6.455, 59.0]
["2026-09-25T18:48:23.656026+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:23.658387+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:23.767061+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:26.988779+00:00", "trade", 6.4501, 2.0]
["2026-09-25T18:48:26.995866+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:27.124352+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:27.971693+00:00", "trade", 6.455, 316.0]
["2026-09-25T18:48:27.972827+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:27.972950+00:00", "trade", 6.4539, 28.0]
["2026-09-25T18:48:30.008833+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:33.872104+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:42.911612+00:00", "trade", 6.4502, 5.0]
["2026-09-25T18:48:42.913325+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:49.626424+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:49.627782+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:56.949164+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:56.949646+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:48:57.340301+00:00", "trade", 6.4472, 1.0]
["2026-09-25T18:49:00.008868+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:49:04.389200+00:00", "trade", 6.455, 70.0]
["2026-09-25T18:49:04.390454+00:00", "trade", 6.4547, 2.0]
["2026-09-25T18:49:09.249501+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:49:09.249514+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:49:09.249514+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:49:09.249516+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:49:09.249516+00:00", "trade", 6.45, 10.0]
["2026-09-25T18:49:09.249623+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.249649+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.249654+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.249789+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.249970+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:49:09.249973+00:00", "trade", 6.45, 144.0]
["2026-09-25T18:49:09.250060+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250060+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250060+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250065+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250070+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250090+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250095+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250110+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250125+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250135+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250165+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250175+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:49:09.250285+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250446+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250446+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250481+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250491+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250516+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250516+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250521+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250561+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250561+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250566+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250641+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250681+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250721+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250761+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250801+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.250801+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.251042+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.251082+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.251202+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.251643+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.252084+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.252124+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.255563+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.256044+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:09.264429+00:00", "trade", 6.4499, 62.0]
["2026-09-25T18:49:09.265680+00:00", "trade", 6.45, 21.0]
["2026-09-25T18:49:09.357200+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:10.249930+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:10.279816+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:10.982804+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:11.050706+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:14.250267+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:14.250708+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:19.309990+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:20.290534+00:00", "trade", 6.445, 50.0]
["2026-09-25T18:49:22.318862+00:00", "trade", 6.4474, 100.0]
["2026-09-25T18:49:24.464785+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:26.433151+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:30.008897+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:34.844723+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:38.986306+00:00", "trade", 6.45, 2.0]
["2026-09-25T18:49:39.266712+00:00", "trade", 6.4452, 2.0]
["2026-09-25T18:49:44.018021+00:00", "trade", 6.4474, 100.0]
["2026-09-25T18:49:46.476420+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:46.599182+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:48.580388+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:49:50.473523+00:00", "trade", 6.4474, 1.0]
["2026-09-25T18:49:50.481462+00:00", "trade", 6.445, 33.0]
["2026-09-25T18:50:00.008937+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:08.934562+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:09.268712+00:00", "trade", 6.4451, 1.0]
["2026-09-25T18:50:14.155550+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:14.157800+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:14.157936+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:14.158377+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:16.460808+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:50:16.469688+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:50:21.100832+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:21.101313+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:21.101794+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:21.102235+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:22.324252+00:00", "trade", 6.445, 20.0]
["2026-09-25T18:50:23.033743+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.042837+00:00", "trade", 6.445, 1100.0]
["2026-09-25T18:50:23.044091+00:00", "trade", 6.445, 38.0]
["2026-09-25T18:50:23.046573+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.062461+00:00", "trade", 6.44, 28.0]
["2026-09-25T18:50:23.062630+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:50:23.062630+00:00", "trade", 6.44, 12.0]
["2026-09-25T18:50:23.062654+00:00", "trade", 6.44, 23.0]
["2026-09-25T18:50:23.062675+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:23.062771+00:00", "trade", 6.44, 72.0]
["2026-09-25T18:50:23.062774+00:00", "trade", 6.44, 135.0]
["2026-09-25T18:50:23.063006+00:00", "trade", 6.445, 245.0]
["2026-09-25T18:50:23.063012+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:23.063033+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063216+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:23.063232+00:00", "trade", 6.44, 200.0]
["2026-09-25T18:50:23.063234+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:23.063234+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:23.063273+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063328+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063328+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063348+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063378+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063388+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063489+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:50:23.063509+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:50:23.063619+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063736+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:23.063950+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.063975+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064070+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064070+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064070+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064080+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064100+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064254+00:00", "trade", 6.4415, 24.0]
["2026-09-25T18:50:23.064551+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.064978+00:00", "trade", 6.44, 20.0]
["2026-09-25T18:50:23.065258+00:00", "trade", 6.445, 43.0]
["2026-09-25T18:50:23.066290+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.069829+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.070160+00:00", "trade", 6.44, 700.0]
["2026-09-25T18:50:23.071408+00:00", "trade", 6.4403, 22.0]
["2026-09-25T18:50:23.077112+00:00", "trade", 6.445, 253.0]
["2026-09-25T18:50:23.088010+00:00", "trade", 6.445, 47.0]
["2026-09-25T18:50:23.091715+00:00", "trade", 6.44, 11.0]
["2026-09-25T18:50:23.091757+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.092323+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.092894+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.093199+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.140638+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.140642+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.140818+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:23.263375+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.605414+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.607469+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.607470+00:00", "trade", 6.44, 100.0]
["2026-09-25T18:50:24.607599+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.607855+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.607975+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:50:24.608010+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:50:24.608020+00:00", "quote", 6.44, 6.44]
["2026-09-25T18:50:24.608216+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608336+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608496+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608496+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608612+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608652+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608652+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608692+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.608973+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.609093+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.609173+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.802984+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:24.811760+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:25.456427+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.536249+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.613316+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.689984+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.762751+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.843024+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.918317+00:00", "trade", 6.4424, 100.0]
["2026-09-25T18:50:25.919322+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:25.927376+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.982417+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.982498+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.982999+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.983034+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.983069+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.983149+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.983470+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.983510+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.983590+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.984472+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:27.989234+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:28.045773+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:28.045808+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:28.133317+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:28.960190+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:30.008961+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:30.211463+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:30.393543+00:00", "trade", 6.4466, 1.0]
["2026-09-25T18:50:30.675824+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:30.676305+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:30.686870+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:40.415191+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:44.111325+00:00", "trade", 6.4466, 20.0]
["2026-09-25T18:50:44.411226+00:00", "trade", 6.4466, 14.0]
["2026-09-25T18:50:45.166257+00:00", "trade", 6.4466, 20.0]
["2026-09-25T18:50:46.207600+00:00", "trade", 6.4466, 100.0]
["2026-09-25T18:50:47.404864+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:49.820676+00:00", "trade", 6.445, 44.0]
["2026-09-25T18:50:52.919351+00:00", "trade", 6.4478, 17.0]
["2026-09-25T18:50:53.072710+00:00", "trade", 6.4442, 15.0]
["2026-09-25T18:50:54.310995+00:00", "trade", 6.4464, 7.0]
["2026-09-25T18:50:59.885757+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:59.886720+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:50:59.887161+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:00.008986+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.574577+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.575510+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.575550+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.575911+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.576387+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.576868+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:01.591944+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:02.335346+00:00", "trade", 6.4487, 32.0]
["2026-09-25T18:51:02.336436+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:02.336917+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:02.336917+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:02.336957+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:05.389147+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:06.946841+00:00", "trade", 6.4482, 1.0]
["2026-09-25T18:51:11.296773+00:00", "trade", 6.4481, 2.0]
["2026-09-25T18:51:11.491036+00:00", "trade", 6.4464, 84.0]
["2026-09-25T18:51:11.491613+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:11.491772+00:00", "trade", 6.4425, 2.0]
["2026-09-25T18:51:16.206265+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:22.333720+00:00", "trade", 6.4425, 20.0]
["2026-09-25T18:51:23.074707+00:00", "trade", 6.447, 4.0]
["2026-09-25T18:51:23.158664+00:00", "trade", 6.4447, 100.0]
["2026-09-25T18:51:23.711518+00:00", "trade", 6.4464, 6.0]
["2026-09-25T18:51:25.618595+00:00", "trade", 6.4466, 100.0]
["2026-09-25T18:51:30.009006+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:35.766105+00:00", "trade", 6.4469, 19.0]
["2026-09-25T18:51:36.529328+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:51:36.529947+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:39.567171+00:00", "trade", 6.445, 140.0]
["2026-09-25T18:51:49.593242+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:49.593733+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:49.595713+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:49.596154+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:51:53.076708+00:00", "trade", 6.4451, 11.0]
["2026-09-25T18:51:53.604494+00:00", "trade", 6.4478, 1.0]
["2026-09-25T18:51:56.776763+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:52:00.009025+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:12.019072+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:12.019524+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:12.019554+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:12.020000+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:12.020481+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:17.616882+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:52:20.436454+00:00", "trade", 6.4468, 20.0]
["2026-09-25T18:52:22.343662+00:00", "trade", 6.4451, 10.0]
["2026-09-25T18:52:23.078702+00:00", "trade", 6.4451, 9.0]
["2026-09-25T18:52:25.068805+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:25.069281+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:25.561047+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:25.561483+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:29.645579+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:29.646050+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:29.749446+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:30.009054+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:30.312707+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:30.313188+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:30.313629+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:30.467277+00:00", "trade", 6.4468, 28.0]
["2026-09-25T18:52:31.335722+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:31.336158+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:31.336163+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:31.336639+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:35.206100+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:37.910537+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:38.301327+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:52:38.301946+00:00", "trade", 6.445, 100.0]
["2026-09-25T18:52:39.312225+00:00", "trade", 6.4468, 1.0]
["2026-09-25T18:52:39.319115+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:49.625107+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:49.750515+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:49.820768+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:52.713072+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:52.713493+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:53.080702+00:00", "trade", 6.4452, 7.0]
["2026-09-25T18:52:55.340561+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:55.733211+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:55.846806+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:56.148999+00:00", "trade", 6.4466, 5.0]
["2026-09-25T18:52:56.581801+00:00", "trade", 6.4452, 1.0]
["2026-09-25T18:52:58.632072+00:00", "trade", 6.445, 200.0]
["2026-09-25T18:52:58.675366+00:00", "trade", 6.445, 60.0]
["2026-09-25T18:52:58.682135+00:00", "trade", 6.445, 500.0]
["2026-09-25T18:52:58.683383+00:00", "trade", 6.445, 22.0]
["2026-09-25T18:52:58.689187+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:52:58.690089+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:58.690137+00:00", "trade", 6.45, 7.0]
["2026-09-25T18:52:58.690201+00:00", "trade", 6.45, 156.0]
["2026-09-25T18:52:58.690309+00:00", "trade", 6.45, 80.0]
["2026-09-25T18:52:58.690309+00:00", "trade", 6.45, 120.0]
["2026-09-25T18:52:58.690360+00:00", "trade", 6.45, 86.0]
["2026-09-25T18:52:58.690364+00:00", "trade", 6.45, 80.0]
["2026-09-25T18:52:58.690366+00:00", "trade", 6.45, 200.0]
["2026-09-25T18:52:58.690370+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:58.690390+00:00", "quote", 6.44, 6.45]
["2026-09-25T18:52:58.690440+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690441+00:00", "trade", 6.45, 114.0]
["2026-09-25T18:52:58.690500+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690510+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690682+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.690682+00:00", "trade", 6.45, 12.0]
["2026-09-25T18:52:58.690688+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.690696+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690700+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.690706+00:00", "trade", 6.45, 54.0]
["2026-09-25T18:52:58.690706+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.690712+00:00", "trade", 6.45, 90.0]
["2026-09-25T18:52:58.690836+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690859+00:00", "trade", 6.45, 56.0]
["2026-09-25T18:52:58.690865+00:00", "trade", 6.45, 5.0]
["2026-09-25T18:52:58.690865+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690868+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690872+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690872+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690877+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690877+00:00", "trade", 6.45, 2.0]
["2026-09-25T18:52:58.690880+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690883+00:00", "trade", 6.45, 2.0]
["2026-09-25T18:52:58.690887+00:00", "trade", 6.45, 3.0]
["2026-09-25T18:52:58.690887+00:00", "trade", 6.45, 1.0]
["2026-09-25T18:52:58.690893+00:00", "trade", 6.45, 2.0]
["2026-09-25T18:52:58.690893+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.690946+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690946+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690946+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.690972+00:00", "quote", 6.45, 6.45]
["2026-09-25T18:52:58.691012+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691147+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691332+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691508+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691533+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691603+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691617+00:00", "trade", 6.45, 21.0]
["2026-09-25T18:52:58.691648+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691653+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691693+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691788+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691806+00:00", "trade", 6.455, 135.0]
["2026-09-25T18:52:58.691833+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.691929+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691934+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.691957+00:00", "trade", 6.45, 20.0]
["2026-09-25T18:52:58.692089+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692174+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692250+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692370+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692490+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692610+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692650+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692811+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692916+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.692932+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.693092+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.693412+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.693412+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.695372+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.695372+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.699692+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.701216+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.701341+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.701351+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.701386+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.707250+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.726957+00:00", "trade", 6.45, 100.0]
["2026-09-25T18:52:58.727980+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.728135+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.728211+00:00", "trade", 6.451, 20.0]
["2026-09-25T18:52:58.743917+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.880793+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.881234+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.883876+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.922823+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.925981+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:58.982916+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:59.670232+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:59.671039+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:59.671039+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:52:59.690265+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:00.009079+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.150955+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.151046+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.151552+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.151627+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.152198+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.156308+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:12.156344+00:00", "trade", 6.455, 5.0]
["2026-09-25T18:53:12.156441+00:00", "trade", 6.455, 39.0]
["2026-09-25T18:53:13.277930+00:00", "trade", 6.4473, 30.0]
["2026-09-25T18:53:13.670939+00:00", "trade", 6.4467, 47.0]
["2026-09-25T18:53:15.050653+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:18.965391+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:22.353494+00:00", "trade", 6.4486, 19.0]
["2026-09-25T18:53:22.759793+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:23.167844+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:23.168325+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:24.448783+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.173775+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.226510+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.226590+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.226640+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.227192+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.227327+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.227763+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.227804+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.227804+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.243196+00:00", "trade", 6.455, 158.0]
["2026-09-25T18:53:27.243932+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.244132+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.244207+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.253855+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.313878+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:27.996997+00:00", "trade", 6.4459, 1.0]
["2026-09-25T18:53:28.597902+00:00", "trade", 6.455, 200.0]
["2026-09-25T18:53:28.692273+00:00", "trade", 6.455, 316.0]
["2026-09-25T18:53:28.693524+00:00", "trade", 6.455, 21.0]
["2026-09-25T18:53:29.288598+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:29.289035+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:29.515183+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:29.515634+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:30.009114+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:32.142487+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:32.150694+00:00", "trade", 6.449, 7.0]
["2026-09-25T18:53:32.176813+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:32.177240+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:32.214027+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:32.315218+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:32.389902+00:00", "trade", 6.4491, 2.0]
["2026-09-25T18:53:32.951588+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:34.616686+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:34.617127+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:34.997773+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:34.999492+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:43.522730+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:43.525021+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:43.525021+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:43.525061+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:43.530504+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:44.721869+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:53:44.722996+00:00", "trade", 6.455, 4.0]
["2026-09-25T18:53:44.723144+00:00", "trade", 6.455, 16.0]
["2026-09-25T18:53:47.528753+00:00", "trade", 6.4549, 8.0]
["2026-09-25T18:53:47.530527+00:00", "trade", 6.4492, 3.0]
["2026-09-25T18:53:47.535735+00:00", "trade", 6.455, 2.0]
["2026-09-25T18:53:47.547761+00:00", "trade", 6.4464, 20.0]
["2026-09-25T18:53:47.550711+00:00", "trade", 6.4461, 29.0]
["2026-09-25T18:53:47.857829+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:47.858270+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:47.965706+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:48.035968+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:58.694700+00:00", "trade", 6.455, 4.0]
["2026-09-25T18:53:58.745009+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:58.790302+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:59.078879+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:59.079320+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:59.313312+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:53:59.851809+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:00.009143+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:00.061277+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:05.419695+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:54:05.547180+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:09.306077+00:00", "trade", 6.4462, 1.0]
["2026-09-25T18:54:10.044761+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:10.045322+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:16.034268+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:18.819763+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:19.624908+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:54:20.254559+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:20.805939+00:00", "trade", 6.455, 90.0]
["2026-09-25T18:54:20.839235+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:20.839676+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:23.572030+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:23.700281+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:23.767059+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:24.027269+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:24.170034+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:24.523270+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:24.572722+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:24.706927+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:26.208456+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:26.465984+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:28.696701+00:00", "trade", 6.455, 8.0]
["2026-09-25T18:54:30.009173+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:54:30.538783+00:00", "trade", 6.4463, 4.0]
["2026-09-25T18:54:49.277257+00:00", "trade", 6.4464, 100.0]
["2026-09-25T18:54:49.902680+00:00", "trade", 6.455, 4.0]
["2026-09-25T18:54:50.495285+00:00", "trade", 6.4464, 1.0]
["2026-09-25T18:54:54.939230+00:00", "trade", 6.455, 10.0]
["2026-09-25T18:54:56.358576+00:00", "trade", 6.4599, 100.0]
["2026-09-25T18:54:58.698701+00:00", "trade", 6.4593, 3.0]
["2026-09-25T18:54:59.614004+00:00", "trade", 6.455, 1.0]
["2026-09-25T18:55:00.009187+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:06.276282+00:00", "trade", 6.4497, 4.0]
["2026-09-25T18:55:07.008673+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:12.884405+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:12.884405+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:12.884449+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:12.887381+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:12.887507+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:15.559011+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:15.559156+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:15.648246+00:00", "trade", 6.455, 1.0]
["2026-09-25T18:55:15.650042+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:15.659637+00:00", "trade", 6.455, 158.0]
["2026-09-25T18:55:16.370971+00:00", "trade", 6.4499, 4.0]
["2026-09-25T18:55:28.700707+00:00", "trade", 6.455, 5.0]
["2026-09-25T18:55:30.009217+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:30.412814+00:00", "trade", 6.4498, 1.0]
["2026-09-25T18:55:35.687713+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:35.695517+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:35.696128+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:38.785928+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:42.456533+00:00", "trade", 6.455, 90.0]
["2026-09-25T18:55:42.729069+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:42.729680+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:42.743919+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:44.034578+00:00", "trade", 6.455, 75.0]
["2026-09-25T18:55:44.070087+00:00", "trade", 6.455, 125.0]
["2026-09-25T18:55:44.070678+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:44.081857+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:55:44.081860+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:55:44.081899+00:00", "trade", 6.455, 100.0]
["2026-09-25T18:55:44.082345+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:44.083523+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:55:54.948899+00:00", "trade", 6.4555, 20.0]
["2026-09-25T18:55:58.702704+00:00", "trade", 6.455, 17.0]
["2026-09-25T18:55:59.458595+00:00", "trade", 6.4549, 100.0]
["2026-09-25T18:55:59.534202+00:00", "trade", 6.4549, 100.0]
["2026-09-25T18:55:59.610559+00:00", "trade", 6.4549, 100.0]
["2026-09-25T18:56:00.009246+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:01.253839+00:00", "trade", 6.455, 99.0]
["2026-09-25T18:56:06.963629+00:00", "trade", 6.4505, 1.0]
["2026-09-25T18:56:22.226258+00:00", "trade", 6.4505, 20.0]
["2026-09-25T18:56:24.906114+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:24.906951+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:24.908950+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:24.909392+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:24.917621+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:25.524401+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:25.524456+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:28.704711+00:00", "trade", 6.4542, 3.0]
["2026-09-25T18:56:29.032993+00:00", "trade", 6.46, 15.0]
["2026-09-25T18:56:30.009256+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:30.301590+00:00", "trade", 6.4504, 16.0]
["2026-09-25T18:56:39.910233+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:39.911105+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:40.169671+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:40.745711+00:00", "trade", 6.4553, 12.0]
["2026-09-25T18:56:48.435632+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:48.435706+00:00", "trade", 6.455, 1.0]
["2026-09-25T18:56:48.435841+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435844+00:00", "trade", 6.46, 120.0]
["2026-09-25T18:56:48.435844+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435848+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435851+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435851+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435854+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435897+00:00", "quote", 6.45, 6.46]
["2026-09-25T18:56:48.435907+00:00", "trade", 6.46, 200.0]
["2026-09-25T18:56:48.435910+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435914+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435917+00:00", "trade", 6.46, 32.0]
["2026-09-25T18:56:48.435917+00:00", "trade", 6.46, 4.0]
["2026-09-25T18:56:48.435923+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435923+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:48.435927+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435927+00:00", "trade", 6.46, 1.0]
["2026-09-25T18:56:48.435932+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.435932+00:00", "trade", 6.46, 1.0]
["2026-09-25T18:56:48.435932+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:48.435935+00:00", "trade", 6.46, 3.0]
["2026-09-25T18:56:48.435935+00:00", "trade", 6.46, 3.0]
["2026-09-25T18:56:48.435941+00:00", "trade", 6.46, 52.0]
["2026-09-25T18:56:48.435941+00:00", "trade", 6.46, 3.0]
["2026-09-25T18:56:48.435941+00:00", "trade", 6.46, 4.0]
["2026-09-25T18:56:48.435943+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:56:48.435946+00:00", "trade", 6.46, 1.0]
["2026-09-25T18:56:48.435946+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:48.435946+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:48.435946+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:48.435949+00:00", "trade", 6.46, 1.0]
["2026-09-25T18:56:48.435952+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:48.435952+00:00", "trade", 6.46, 5.0]
["2026-09-25T18:56:48.435977+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:56:48.435977+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:56:48.436163+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:56:48.436183+00:00", "quote", 6.46, 6.46]
["2026-09-25T18:56:48.436278+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436393+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436393+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436403+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436439+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436449+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436449+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436464+00:00", "trade", 6.46, 138.0]
["2026-09-25T18:56:48.436478+00:00", "trade", 6.46, 12.0]
["2026-09-25T18:56:48.436519+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436519+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436584+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436590+00:00", "trade", 6.46, 100.0]
["2026-09-25T18:56:48.436602+00:00", "trade", 6.46, 22.0]
["2026-09-25T18:56:48.436604+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436639+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436679+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436679+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436719+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436799+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436839+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436839+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436839+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436879+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436879+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436960+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.436995+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.437115+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.437137+00:00", "trade", 6.4598, 22.0]
["2026-09-25T18:56:48.437155+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.437230+00:00", "trade", 6.46, 21.0]
["2026-09-25T18:56:48.437235+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.438478+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.443079+00:00", "trade", 6.46, 400.0]
["2026-09-25T18:56:48.443646+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.444330+00:00", "trade", 6.46, 22.0]
["2026-09-25T18:56:48.448683+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.489254+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:48.489735+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:53.619760+00:00", "trade", 6.4535, 1.0]
["2026-09-25T18:56:54.958355+00:00", "trade", 6.4596, 20.0]
["2026-09-25T18:56:54.964456+00:00", "trade", 6.46, 2.0]
["2026-09-25T18:56:54.965520+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:55.933311+00:00", "trade", 6.4535, 1.0]
["2026-09-25T18:56:55.991912+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:56:55.992855+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:57.161044+00:00", "trade", 6.465, 28.0]
["2026-09-25T18:56:59.059051+00:00", "trade", 6.465, 200.0]
["2026-09-25T18:56:59.059164+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.059981+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.060091+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.060572+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.060888+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.690015+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.700300+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.700736+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:56:59.721774+00:00", "trade", 6.4541, 4.0]
["2026-09-25T18:57:00.009285+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:00.206144+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:00.206986+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:00.207437+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:09.496403+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:11.650800+00:00", "trade", 6.4499, 11.0]
["2026-09-25T18:57:15.188572+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:15.189013+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:17.666575+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:18.445708+00:00", "trade", 6.465, 10.0]
["2026-09-25T18:57:29.411678+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:29.412154+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:29.516347+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:29.516793+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:30.009310+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:30.935114+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:31.109188+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:31.109704+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:31.210860+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:31.228186+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:31.336660+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:57:38.333532+00:00", "trade", 6.4545, 1.0]
["2026-09-25T18:57:39.436329+00:00", "trade", 6.4545, 100.0]
["2026-09-25T18:57:48.598559+00:00", "trade", 6.45, 15.0]
["2026-09-25T18:57:52.588433+00:00", "trade", 6.45, 18.0]
["2026-09-25T18:57:54.967961+00:00", "trade", 6.4631, 20.0]
["2026-09-25T18:57:58.828634+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:00.009335+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:01.848578+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:01.848658+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:01.848738+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:01.857915+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:08.124941+00:00", "trade", 6.4502, 24.0]
["2026-09-25T18:58:12.095445+00:00", "trade", 6.4502, 16.0]
["2026-09-25T18:58:13.810779+00:00", "trade", 6.458, 5.0]
["2026-09-25T18:58:17.314086+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:17.314522+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:17.314963+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:17.315444+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:18.279198+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.912878+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.913379+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.933322+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.933372+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.933878+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.933923+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.934074+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.934480+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.934505+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.934961+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.937562+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.938439+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:24.943802+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:25.086411+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:25.087213+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:25.292236+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:25.461770+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:26.076894+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:27.277612+00:00", "trade", 6.4581, 1.0]
["2026-09-25T18:58:28.868318+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:28.868744+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:28.869160+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:28.869601+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:28.983197+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:29.007525+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:29.340111+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:30.009364+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:31.487849+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:32.864060+00:00", "trade", 6.465, 2.0]
["2026-09-25T18:58:32.864535+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:36.536889+00:00", "trade", 6.465, 76.0]
["2026-09-25T18:58:36.538140+00:00", "trade", 6.465, 2.0]
["2026-09-25T18:58:36.590022+00:00", "trade", 6.4615, 1.0]
["2026-09-25T18:58:36.590398+00:00", "trade", 6.4615, 1.0]
["2026-09-25T18:58:37.644734+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:40.605251+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:41.542706+00:00", "trade", 6.4685, 1.0]
["2026-09-25T18:58:41.543846+00:00", "trade", 6.465, 3.0]
["2026-09-25T18:58:41.544076+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:42.455123+00:00", "trade", 6.458, 100.0]
["2026-09-25T18:58:42.535441+00:00", "trade", 6.458, 100.0]
["2026-09-25T18:58:43.910837+00:00", "trade", 6.45, 24.0]
["2026-09-25T18:58:45.585270+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:45.585578+00:00", "trade", 6.465, 100.0]
["2026-09-25T18:58:45.586152+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:46.535662+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:46.536103+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:58:47.807822+00:00", "trade", 6.4588, 5.0]
["2026-09-25T18:58:53.090797+00:00", "trade", 6.4611, 3.0]
["2026-09-25T18:58:54.887343+00:00", "trade", 6.4589, 20.0]
["2026-09-25T18:58:54.978159+00:00", "trade", 6.4611, 10.0]
["2026-09-25T18:58:55.917857+00:00", "trade", 6.4589, 20.0]
["2026-09-25T18:58:57.300105+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:00.009389+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:00.648550+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:01.274475+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:01.333150+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:02.998132+00:00", "trade", 6.4589, 1.0]
["2026-09-25T18:59:06.539707+00:00", "trade", 6.4649, 3.0]
["2026-09-25T18:59:06.799381+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:12.704925+00:00", "trade", 6.465, 1.0]
["2026-09-25T18:59:15.357628+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:17.278722+00:00", "trade", 6.4501, 14.0]
["2026-09-25T18:59:30.009408+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:35.330520+00:00", "trade", 6.4591, 20.0]
["2026-09-25T18:59:48.584177+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:49.931373+00:00", "trade", 6.4591, 1.0]
["2026-09-25T18:59:50.794103+00:00", "trade", 6.4599, 1.0]
["2026-09-25T18:59:51.148346+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:52.128138+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:52.936402+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:53.047757+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:53.988145+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:54.106447+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:54.372465+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:54.372866+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:54.373463+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:54.668685+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:54.992648+00:00", "trade", 6.4516, 20.0]
["2026-09-25T18:59:55.254941+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:55.367669+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:55.653048+00:00", "quote", 6.46, 6.47]
["2026-09-25T18:59:56.528687+00:00", "trade", 6.465, 7.0]
["2026-09-25T18:59:56.528753+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:00.009483+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:00.511664+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:00.511669+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:00.842291+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:02.053288+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:02.157411+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:02.157436+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:02.158308+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:03.632000+00:00", "trade", 6.465, 16.0]
["2026-09-25T19:00:03.633254+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:00:04.943782+00:00", "trade", 6.4591, 5.0]
["2026-09-25T19:00:06.129177+00:00", "trade", 6.47, 2.0]
["2026-09-25T19:00:06.130513+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:06.130538+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:06.131165+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.663441+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.664036+00:00", "trade", 6.47, 207.0]
["2026-09-25T19:00:07.664470+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.664557+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.664557+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:00:07.664946+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.665095+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.665206+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:00:07.665228+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.665228+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.665228+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.665266+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.665266+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:00:07.665281+00:00", "trade", 6.47, 17.0]
["2026-09-25T19:00:07.665281+00:00", "trade", 6.47, 83.0]
["2026-09-25T19:00:07.665281+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.665467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.665527+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.665547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.665547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.665908+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.665988+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.666028+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.666081+00:00", "trade", 6.47, 6.0]
["2026-09-25T19:00:07.666189+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.666340+00:00", "trade", 6.47, 21.0]
["2026-09-25T19:00:07.666494+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.666905+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.667271+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.667346+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.667547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:00:07.667747+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:00:07.708885+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.708885+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:00:07.709186+00:00", "trade", 6.47, 268.0]
["2026-09-25T19:00:07.709191+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.709192+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:00:07.709802+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.709843+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.709883+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.709883+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.710319+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.710359+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.710434+00:00", "trade", 6.47, 25.0]
["2026-09-25T19:00:07.711643+00:00", "trade", 6.465, 180.0]
["2026-09-25T19:00:07.711702+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.902742+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.903067+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:07.904827+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:08.611253+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:11.567279+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:11.567986+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:11.604348+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:12.096714+00:00", "trade", 6.4687, 13.0]
["2026-09-25T19:00:13.264808+00:00", "trade", 6.4526, 44.0]
["2026-09-25T19:00:18.144355+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:18.144395+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:18.145623+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:18.204573+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:18.205034+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:18.215580+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:20.246479+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:20.800833+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.404140+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.404616+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.404776+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.405257+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.405378+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.412379+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.412820+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.413261+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:22.414058+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:25.148760+00:00", "trade", 6.4627, 100.0]
["2026-09-25T19:00:25.408195+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:25.412676+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:25.530196+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:29.486598+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:29.487119+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:29.497644+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:30.009508+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:30.428520+00:00", "trade", 6.4627, 1.0]
["2026-09-25T19:00:30.430024+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:30.430064+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:30.430585+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:30.431868+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:30.443110+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:32.666046+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:34.618748+00:00", "trade", 6.46, 70.0]
["2026-09-25T19:00:34.618749+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:34.619230+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:35.230465+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:36.180216+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:36.436945+00:00", "trade", 6.4627, 20.0]
["2026-09-25T19:00:37.711700+00:00", "trade", 6.4653, 11.0]
["2026-09-25T19:00:39.992871+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:51.810556+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:00:55.010022+00:00", "trade", 6.4686, 20.0]
["2026-09-25T19:00:58.029566+00:00", "trade", 6.465, 108.0]
["2026-09-25T19:00:59.488718+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:00.009517+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:00.664649+00:00", "trade", 6.4684, 5.0]
["2026-09-25T19:01:02.522796+00:00", "trade", 6.46, 44.0]
["2026-09-25T19:01:02.523456+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:02.523897+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:02.524373+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:02.624767+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:02.625208+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:02.991777+00:00", "trade", 6.4637, 5.0]
["2026-09-25T19:01:06.074328+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.179724+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.321342+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.321692+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.324489+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.424773+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.425394+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:06.990160+00:00", "trade", 6.4638, 1.0]
["2026-09-25T19:01:07.087280+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:07.188135+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:07.713701+00:00", "trade", 6.4637, 5.0]
["2026-09-25T19:01:07.790173+00:00", "trade", 6.4611, 100.0]
["2026-09-25T19:01:08.091255+00:00", "trade", 6.4565, 1.0]
["2026-09-25T19:01:08.236275+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.236711+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.337385+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.337857+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.337867+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.338057+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.338704+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.442220+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:08.442701+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:10.558587+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:11.025881+00:00", "trade", 6.4611, 8.0]
["2026-09-25T19:01:11.518663+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:11.619292+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:11.766688+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:11.775424+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:13.684553+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:22.190659+00:00", "trade", 6.4566, 81.0]
["2026-09-25T19:01:25.027172+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:25.106235+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:25.106271+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:30.009537+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:33.278778+00:00", "trade", 6.4678, 2.0]
["2026-09-25T19:01:34.244776+00:00", "trade", 6.461, 1.0]
["2026-09-25T19:01:35.572719+00:00", "trade", 6.4637, 14.0]
["2026-09-25T19:01:37.715695+00:00", "trade", 6.4628, 1.0]
["2026-09-25T19:01:38.211443+00:00", "trade", 6.4569, 6.0]
["2026-09-25T19:01:41.124778+00:00", "trade", 6.4613, 1.0]
["2026-09-25T19:01:42.536617+00:00", "trade", 6.4637, 1.0]
["2026-09-25T19:01:45.079741+00:00", "trade", 6.4613, 100.0]
["2026-09-25T19:01:45.630385+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:47.540847+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:47.540847+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.053622+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.071971+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.076347+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.116437+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.146323+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.157906+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.158477+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.185722+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.265166+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.268895+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.336451+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.431773+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.435507+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.441711+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.451715+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.532227+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.580562+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.750807+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.752627+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.754907+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.756721+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.756721+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.757243+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.858313+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:48.952547+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:50.982374+00:00", "trade", 6.465, 899.0]
["2026-09-25T19:01:50.983628+00:00", "trade", 6.465, 26.0]
["2026-09-25T19:01:51.338043+00:00", "trade", 6.4638, 16.0]
["2026-09-25T19:01:52.136220+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:01:52.136293+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:01:52.136332+00:00", "trade", 6.465, 118.0]
["2026-09-25T19:01:52.136332+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:01:52.136338+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:01:52.136338+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:01:52.136341+00:00", "trade", 6.47, 82.0]
["2026-09-25T19:01:52.139757+00:00", "trade", 6.4691, 140.0]
["2026-09-25T19:01:52.141894+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.141914+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.141974+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.141974+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.141994+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.141999+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.142049+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.142235+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.143012+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.143974+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:52.212374+00:00", "trade", 6.4663, 21.0]
["2026-09-25T19:01:52.222887+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725089+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:01:53.725089+00:00", "trade", 6.47, 115.0]
["2026-09-25T19:01:53.725091+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:01:53.725115+00:00", "trade", 6.465, 160.0]
["2026-09-25T19:01:53.725137+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:01:53.725161+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:01:53.725161+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:01:53.725164+00:00", "trade", 6.47, 14.0]
["2026-09-25T19:01:53.725178+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725193+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725218+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725299+00:00", "trade", 6.465, 111.0]
["2026-09-25T19:01:53.725338+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725498+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725769+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725874+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.725919+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726190+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726215+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726235+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726325+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726335+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726375+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.726378+00:00", "trade", 6.4676, 23.0]
["2026-09-25T19:01:53.726721+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.728486+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.735658+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.736219+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.736264+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.736700+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.737061+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:53.758226+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:54.212774+00:00", "trade", 6.4672, 3.0]
["2026-09-25T19:01:54.213861+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:54.214337+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:54.420782+00:00", "trade", 6.4672, 2.0]
["2026-09-25T19:01:55.019733+00:00", "trade", 6.4663, 21.0]
["2026-09-25T19:01:55.152545+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:01:55.280748+00:00", "trade", 6.4663, 1.0]
["2026-09-25T19:01:55.551774+00:00", "trade", 6.4663, 1.0]
["2026-09-25T19:01:58.518176+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:00.009561+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:00.295641+00:00", "trade", 6.465, 156.0]
["2026-09-25T19:02:00.296889+00:00", "trade", 6.4683, 23.0]
["2026-09-25T19:02:03.632700+00:00", "trade", 6.4672, 8.0]
["2026-09-25T19:02:03.744953+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:03.745153+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:03.745384+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:03.745875+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:05.234198+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:05.501885+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:07.823922+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:08.149779+00:00", "trade", 6.4669, 4.0]
["2026-09-25T19:02:09.062776+00:00", "trade", 6.4667, 5.0]
["2026-09-25T19:02:09.931805+00:00", "trade", 6.466, 1.0]
["2026-09-25T19:02:13.859840+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:14.297421+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:15.548489+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:15.548950+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:15.550449+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:16.331777+00:00", "trade", 6.4664, 1.0]
["2026-09-25T19:02:17.484678+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:17.778387+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:19.296724+00:00", "trade", 6.47, 4.0]
["2026-09-25T19:02:30.009591+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:34.640994+00:00", "trade", 6.4668, 1.0]
["2026-09-25T19:02:44.622158+00:00", "trade", 6.4668, 7.0]
["2026-09-25T19:02:44.912951+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:52.245156+00:00", "trade", 6.4677, 100.0]
["2026-09-25T19:02:53.808210+00:00", "trade", 6.4652, 100.0]
["2026-09-25T19:02:55.029613+00:00", "trade", 6.4652, 10.0]
["2026-09-25T19:02:56.875089+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:56.875114+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:02:56.875666+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:56.875741+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:02:57.952208+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:00.009616+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:03.921873+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:05.019150+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:05.019350+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:05.019821+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:08.130651+00:00", "trade", 6.4665, 2.0]
["2026-09-25T19:03:10.322193+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.322950+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.323426+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.323426+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.323852+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.324303+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.475423+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:10.475894+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:12.148645+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:13.865491+00:00", "trade", 6.467, 1.0]
["2026-09-25T19:03:17.261535+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:03:17.537670+00:00", "trade", 6.4673, 1.0]
["2026-09-25T19:03:17.538921+00:00", "trade", 6.4673, 1.0]
["2026-09-25T19:03:18.248049+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:18.970987+00:00", "trade", 6.4629, 51.0]
["2026-09-25T19:03:19.857334+00:00", "trade", 6.465, 3.0]
["2026-09-25T19:03:22.011569+00:00", "trade", 6.4664, 6.0]
["2026-09-25T19:03:26.474741+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:28.211060+00:00", "trade", 6.4667, 20.0]
["2026-09-25T19:03:29.493181+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:30.009630+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:30.232897+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:38.021817+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:03:38.021820+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:03:47.293426+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:47.293486+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:47.294353+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:47.352426+00:00", "trade", 6.467, 20.0]
["2026-09-25T19:03:47.406179+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:47.406365+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:47.406801+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:03:47.540708+00:00", "trade", 6.465, 15.0]
["2026-09-25T19:03:52.357182+00:00", "trade", 6.47, 22.0]
["2026-09-25T19:03:55.039236+00:00", "trade", 6.4651, 21.0]
["2026-09-25T19:04:00.009655+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:00.385344+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:00.385464+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:00.385825+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:03.022718+00:00", "trade", 6.467, 1.0]
["2026-09-25T19:04:08.080947+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:08.081383+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:13.653456+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:13.654213+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:13.654654+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:14.288423+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:15.171029+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:15.359487+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:16.598544+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:04:16.882823+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:17.542705+00:00", "trade", 6.4697, 1.0]
["2026-09-25T19:04:18.603268+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:19.231188+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:22.018212+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:22.019014+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:22.019490+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:22.036260+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:23.362707+00:00", "trade", 6.4654, 3.0]
["2026-09-25T19:04:23.363802+00:00", "trade", 6.47, 4.0]
["2026-09-25T19:04:29.393527+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:04:30.009675+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:39.423204+00:00", "trade", 6.4643, 100.0]
["2026-09-25T19:04:42.574452+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:42.574933+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:43.147802+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:47.544705+00:00", "trade", 6.4645, 3.0]
["2026-09-25T19:04:48.708754+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:48.709225+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:48.722191+00:00", "trade", 6.467, 1.0]
["2026-09-25T19:04:49.920243+00:00", "trade", 6.465, 18.0]
["2026-09-25T19:04:51.460945+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:04:55.048801+00:00", "trade", 6.4646, 10.0]
["2026-09-25T19:05:00.009699+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:03.436898+00:00", "trade", 6.467, 100.0]
["2026-09-25T19:05:06.309482+00:00", "trade", 6.465, 285.0]
["2026-09-25T19:05:06.310622+00:00", "trade", 6.465, 3.0]
["2026-09-25T19:05:10.026757+00:00", "trade", 6.4661, 83.0]
["2026-09-25T19:05:12.897105+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:16.211199+00:00", "trade", 6.4651, 2.0]
["2026-09-25T19:05:17.546705+00:00", "trade", 6.4652, 11.0]
["2026-09-25T19:05:25.103034+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:25.103550+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:25.103926+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:30.009723+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:30.272138+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:30.449082+00:00", "trade", 6.466, 1.0]
["2026-09-25T19:05:35.471818+00:00", "trade", 6.4652, 20.0]
["2026-09-25T19:05:35.472864+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:05:38.528040+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:38.528501+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:38.528516+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:38.535769+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:05:38.632914+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:42.207954+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:42.859061+00:00", "trade", 6.466, 20.0]
["2026-09-25T19:05:42.984788+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:43.617532+00:00", "trade", 6.4666, 14.0]
["2026-09-25T19:05:44.486167+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:47.548706+00:00", "trade", 6.4652, 7.0]
["2026-09-25T19:05:48.922412+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:48.922487+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:48.923309+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:48.924111+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:48.924161+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:48.924216+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:48.924296+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:50.357197+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:05:52.352313+00:00", "trade", 6.47, 6.0]
["2026-09-25T19:05:55.058683+00:00", "trade", 6.4652, 21.0]
["2026-09-25T19:06:00.009753+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:00.103085+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:00.103135+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:00.103200+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:00.103692+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:03.372071+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:03.372077+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:07.009099+00:00", "trade", 6.4661, 1.0]
["2026-09-25T19:06:10.125011+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125031+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125076+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125089+00:00", "trade", 6.46, 9.0]
["2026-09-25T19:06:10.125089+00:00", "trade", 6.46, 91.0]
["2026-09-25T19:06:10.125667+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125667+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125708+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125708+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125747+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.125747+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.126629+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.128148+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.136152+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.144211+00:00", "trade", 6.46, 7.0]
["2026-09-25T19:06:10.145153+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.148582+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.387591+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:10.637997+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:11.034280+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:11.053937+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:12.100214+00:00", "trade", 6.4604, 100.0]
["2026-09-25T19:06:12.100222+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:12.116947+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:17.550703+00:00", "trade", 6.4605, 6.0]
["2026-09-25T19:06:22.304747+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:23.213280+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:24.250859+00:00", "trade", 6.463, 1.0]
["2026-09-25T19:06:24.735488+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:25.468821+00:00", "trade", 6.46, 80.0]
["2026-09-25T19:06:25.469656+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:25.469811+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:25.470097+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:25.470463+00:00", "trade", 6.46, 32.0]
["2026-09-25T19:06:25.477193+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:06:25.573568+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:28.257485+00:00", "trade", 6.46, 11.0]
["2026-09-25T19:06:28.715056+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:28.715131+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:29.500566+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:06:29.522133+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:06:29.522160+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:06:29.522163+00:00", "trade", 6.46, 15.0]
["2026-09-25T19:06:29.522166+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:06:29.522211+00:00", "trade", 6.46, 28.0]
["2026-09-25T19:06:29.522223+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:06:29.522223+00:00", "trade", 6.46, 72.0]
["2026-09-25T19:06:29.522678+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:06:29.522773+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:06:29.522773+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:06:29.522849+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.522909+00:00", "trade", 6.46, 23.0]
["2026-09-25T19:06:29.522912+00:00", "trade", 6.46, 18.0]
["2026-09-25T19:06:29.522919+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.522999+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.523049+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.523054+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.523137+00:00", "trade", 6.46, 55.0]
["2026-09-25T19:06:29.523318+00:00", "trade", 6.46, 96.0]
["2026-09-25T19:06:29.523360+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.523360+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.524071+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.524163+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:06:29.524312+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.524581+00:00", "trade", 6.455, 320.0]
["2026-09-25T19:06:29.525154+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.525605+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:29.623684+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:30.009778+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:30.044385+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:31.023020+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:31.945786+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:31.945836+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:31.949009+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:31.958321+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:33.551776+00:00", "trade", 6.4645, 5.0]
["2026-09-25T19:06:35.000805+00:00", "trade", 6.4562, 100.0]
["2026-09-25T19:06:37.186467+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:37.186576+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:37.187721+00:00", "trade", 6.4564, 20.0]
["2026-09-25T19:06:37.207130+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.108556+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.109047+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.358972+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.359145+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:39.359448+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.909487+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.910068+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.910535+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.990405+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:39.990851+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:40.031382+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:40.357092+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:40.371457+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:41.636413+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:41.991904+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:41.992425+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.031999+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.166244+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.186046+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.300433+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.322972+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.434648+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:42.556370+00:00", "trade", 6.4641, 1.0]
["2026-09-25T19:06:44.238256+00:00", "trade", 6.4641, 16.0]
["2026-09-25T19:06:45.141887+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:45.142318+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:45.142318+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:45.142769+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:45.142769+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:45.166722+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:45.167098+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:06:45.178302+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:48.550250+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:48.727376+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:50.167782+00:00", "trade", 6.455, 6.0]
["2026-09-25T19:06:53.033682+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:53.033692+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:53.034133+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:53.046110+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.046489+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.047737+00:00", "trade", 6.455, 20.0]
["2026-09-25T19:06:53.068690+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:06:53.189386+00:00", "trade", 6.455, 7.0]
["2026-09-25T19:06:53.260025+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.269293+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.278101+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.285739+00:00", "trade", 6.455, 8.0]
["2026-09-25T19:06:53.286746+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.294911+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.302822+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.316589+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.317840+00:00", "trade", 6.455, 21.0]
["2026-09-25T19:06:53.336455+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.344799+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:53.353144+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:06:55.068848+00:00", "trade", 6.4566, 21.0]
["2026-09-25T19:07:00.009802+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:01.450572+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:01.450627+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:01.451429+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:02.515502+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:02.516213+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:02.617169+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:03.125514+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:04.631472+00:00", "trade", 6.455, 60.0]
["2026-09-25T19:07:04.631493+00:00", "trade", 6.455, 140.0]
["2026-09-25T19:07:06.537525+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:06.537570+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:06.538067+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:06.538353+00:00", "trade", 6.46, 45.0]
["2026-09-25T19:07:06.538357+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:06.538358+00:00", "trade", 6.46, 35.0]
["2026-09-25T19:07:06.538358+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538362+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:07:06.538362+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538362+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538366+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:07:06.538366+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538366+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538368+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538437+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:07:06.538477+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538477+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538630+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538633+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538636+00:00", "trade", 6.46, 57.0]
["2026-09-25T19:07:06.538639+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538639+00:00", "trade", 6.46, 80.0]
["2026-09-25T19:07:06.538654+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538657+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538663+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538668+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538801+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.538801+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:07:06.538804+00:00", "trade", 6.46, 206.0]
["2026-09-25T19:07:06.538816+00:00", "trade", 6.46, 94.0]
["2026-09-25T19:07:06.538939+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538944+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538949+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538949+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538959+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538989+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.538999+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:07:06.539084+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539156+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.539279+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539319+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539350+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539375+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539390+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539440+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539500+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539520+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539580+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539619+00:00", "trade", 6.4563, 20.0]
["2026-09-25T19:07:06.539682+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:07:06.539700+00:00", "trade", 6.465, 118.0]
["2026-09-25T19:07:06.539710+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539746+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539755+00:00", "trade", 6.465, 236.0]
["2026-09-25T19:07:06.539767+00:00", "trade", 6.465, 118.0]
["2026-09-25T19:07:06.539806+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539818+00:00", "trade", 6.465, 64.0]
["2026-09-25T19:07:06.539871+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539901+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.539911+00:00", "trade", 6.46, 21.0]
["2026-09-25T19:07:06.540070+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:07:06.540071+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.540162+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.540282+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.540743+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.543354+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.543480+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.546632+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.550321+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.550757+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:06.554339+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:07:06.555587+00:00", "trade", 6.4636, 21.0]
["2026-09-25T19:07:09.540178+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:14.413362+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:14.413402+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.025720+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.026707+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.026722+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.026742+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.026747+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.026958+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.027218+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.027584+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.028025+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.035643+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:15.049557+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:18.006290+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:25.006095+00:00", "trade", 6.465, 60.0]
["2026-09-25T19:07:25.009623+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:07:25.010607+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:25.011083+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:25.086023+00:00", "trade", 6.465, 11.0]
["2026-09-25T19:07:25.089150+00:00", "trade", 6.465, 40.0]
["2026-09-25T19:07:25.184035+00:00", "trade", 6.465, 12.0]
["2026-09-25T19:07:25.281578+00:00", "trade", 6.465, 50.0]
["2026-09-25T19:07:26.502923+00:00", "trade", 6.465, 236.0]
["2026-09-25T19:07:26.504012+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:26.504488+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:27.486977+00:00", "trade", 6.465, 300.0]
["2026-09-25T19:07:27.488231+00:00", "trade", 6.465, 23.0]
["2026-09-25T19:07:27.489707+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:07:28.200630+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:28.323002+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:29.605986+00:00", "trade", 6.4595, 100.0]
["2026-09-25T19:07:29.951378+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:29.951859+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:30.009847+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:30.017353+00:00", "trade", 6.4602, 1.0]
["2026-09-25T19:07:31.752579+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:07:35.644860+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:35.645261+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:36.478244+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:36.526173+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:36.526624+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:36.654749+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:38.722581+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:44.425780+00:00", "trade", 6.4602, 6.0]
["2026-09-25T19:07:45.881126+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:45.881176+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:45.881206+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:07:53.276550+00:00", "trade", 6.4629, 47.0]
["2026-09-25T19:07:53.912864+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:53.912879+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:53.912929+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:53.913796+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:54.735908+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:54.736344+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:07:55.078655+00:00", "trade", 6.4617, 10.0]
["2026-09-25T19:07:57.489705+00:00", "trade", 6.4648, 13.0]
["2026-09-25T19:08:00.009872+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:03.270017+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:03.270062+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:03.842204+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:05.793319+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:08:06.628611+00:00", "trade", 6.4649, 100.0]
["2026-09-25T19:08:06.705531+00:00", "trade", 6.4649, 100.0]
["2026-09-25T19:08:13.879867+00:00", "trade", 6.4604, 1.0]
["2026-09-25T19:08:21.091538+00:00", "trade", 6.463, 13.0]
["2026-09-25T19:08:21.092632+00:00", "trade", 6.465, 6.0]
["2026-09-25T19:08:27.491708+00:00", "trade", 6.4647, 3.0]
["2026-09-25T19:08:30.009891+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:32.010939+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:36.487777+00:00", "trade", 6.4604, 4.0]
["2026-09-25T19:08:36.824020+00:00", "trade", 6.4647, 13.0]
["2026-09-25T19:08:36.837182+00:00", "trade", 6.4597, 105.0]
["2026-09-25T19:08:36.841560+00:00", "trade", 6.4599, 13.0]
["2026-09-25T19:08:36.842376+00:00", "trade", 6.4604, 7.0]
["2026-09-25T19:08:37.834671+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:41.676496+00:00", "trade", 6.4646, 5.0]
["2026-09-25T19:08:46.691034+00:00", "trade", 6.463, 26.0]
["2026-09-25T19:08:47.748032+00:00", "trade", 6.465, 80.0]
["2026-09-25T19:08:48.379797+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:48.381261+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:08:57.493705+00:00", "trade", 6.4643, 3.0]
["2026-09-25T19:09:00.009910+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:01.236320+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:03.040243+00:00", "trade", 6.4602, 1.0]
["2026-09-25T19:09:12.986459+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:23.047247+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:23.232163+00:00", "trade", 6.463, 20.0]
["2026-09-25T19:09:26.178901+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:26.180054+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:26.180505+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:26.264254+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:27.495708+00:00", "trade", 6.4629, 1.0]
["2026-09-25T19:09:30.009940+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:32.590781+00:00", "trade", 6.4602, 5.0]
["2026-09-25T19:09:38.902995+00:00", "trade", 6.4598, 41.0]
["2026-09-25T19:09:39.187725+00:00", "trade", 6.4631, 18.0]
["2026-09-25T19:09:39.199688+00:00", "trade", 6.4608, 14.0]
["2026-09-25T19:09:39.200848+00:00", "trade", 6.4608, 3.0]
["2026-09-25T19:09:39.200866+00:00", "trade", 6.4598, 1.0]
["2026-09-25T19:09:39.202890+00:00", "trade", 6.4632, 17.0]
["2026-09-25T19:09:40.194102+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:40.922873+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:09:41.280332+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:42.286778+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:42.399135+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:45.135811+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:09:48.744648+00:00", "trade", 6.4603, 1.0]
["2026-09-25T19:09:48.745736+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:09:50.152686+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:09:57.497706+00:00", "trade", 6.4646, 7.0]
["2026-09-25T19:09:57.686624+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:00.009965+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:00.087965+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:02.319281+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:10:03.922869+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:03.923465+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:03.923941+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:03.925771+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:03.927094+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:03.943778+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:03.949482+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:05.037066+00:00", "trade", 6.465, 98.0]
["2026-09-25T19:10:05.037652+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:05.040695+00:00", "trade", 6.465, 102.0]
["2026-09-25T19:10:07.005506+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:20.321557+00:00", "trade", 6.4622, 34.0]
["2026-09-25T19:10:21.393970+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:24.656775+00:00", "trade", 6.4601, 5.0]
["2026-09-25T19:10:26.312417+00:00", "trade", 6.4602, 1.0]
["2026-09-25T19:10:27.462135+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:27.462185+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:27.462621+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:27.500704+00:00", "trade", 6.4646, 7.0]
["2026-09-25T19:10:28.464185+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:29.143066+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:30.009994+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:37.859123+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:37.859158+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:37.859163+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:37.859198+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:37.859679+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:37.861082+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:42.265872+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:42.266073+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:42.266514+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:42.266674+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:42.271075+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:42.290918+00:00", "trade", 6.4648, 14.0]
["2026-09-25T19:10:42.875584+00:00", "trade", 6.4645, 19.0]
["2026-09-25T19:10:42.886446+00:00", "trade", 6.4646, 16.0]
["2026-09-25T19:10:42.887466+00:00", "trade", 6.4645, 3.0]
["2026-09-25T19:10:47.176344+00:00", "trade", 6.465, 6.0]
["2026-09-25T19:10:47.224646+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:47.225082+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:47.228395+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:48.886306+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:48.886742+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:49.241359+00:00", "trade", 6.4601, 16.0]
["2026-09-25T19:10:50.205451+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:52.071022+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:54.214754+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:54.584299+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:10:57.502708+00:00", "trade", 6.4634, 2.0]
["2026-09-25T19:11:00.010024+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:00.411068+00:00", "trade", 6.4621, 200.0]
["2026-09-25T19:11:00.412131+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:00.413598+00:00", "trade", 6.4621, 100.0]
["2026-09-25T19:11:02.364318+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:06.233149+00:00", "trade", 6.4621, 23.0]
["2026-09-25T19:11:07.024621+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:11:07.121311+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:22.338428+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:22.338478+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:22.338498+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:22.339400+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:22.339470+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:22.350261+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:23.908886+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:23.919782+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:24.835780+00:00", "trade", 6.464, 3.0]
["2026-09-25T19:11:27.504705+00:00", "trade", 6.462, 1.0]
["2026-09-25T19:11:30.010049+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:32.777772+00:00", "trade", 6.4642, 4.0]
["2026-09-25T19:11:33.826771+00:00", "trade", 6.4602, 5.0]
["2026-09-25T19:11:35.967900+00:00", "trade", 6.4629, 1.0]
["2026-09-25T19:11:37.032549+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:37.214782+00:00", "trade", 6.4604, 1.0]
["2026-09-25T19:11:42.968492+00:00", "trade", 6.4617, 100.0]
["2026-09-25T19:11:43.772538+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:43.831459+00:00", "trade", 6.46, 27.0]
["2026-09-25T19:11:43.831459+00:00", "trade", 6.46, 63.0]
["2026-09-25T19:11:43.831508+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:43.831523+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:43.832440+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:43.832480+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:43.832881+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:45.690250+00:00", "trade", 6.4622, 2.0]
["2026-09-25T19:11:45.989774+00:00", "trade", 6.4606, 1.0]
["2026-09-25T19:11:46.922246+00:00", "trade", 6.46, 70.0]
["2026-09-25T19:11:46.922250+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:46.922726+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:49.271245+00:00", "trade", 6.4602, 21.0]
["2026-09-25T19:11:50.012374+00:00", "trade", 6.4603, 14.0]
["2026-09-25T19:11:57.506705+00:00", "trade", 6.4601, 5.0]
["2026-09-25T19:11:57.966078+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:11:59.012774+00:00", "trade", 6.4602, 1.0]
["2026-09-25T19:12:00.010073+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:02.150296+00:00", "trade", 6.4605, 16.0]
["2026-09-25T19:12:02.445054+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:02.446052+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:04.100618+00:00", "trade", 6.4621, 100.0]
["2026-09-25T19:12:06.602736+00:00", "trade", 6.4642, 1.0]
["2026-09-25T19:12:07.687694+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:11.951829+00:00", "trade", 6.461, 2.0]
["2026-09-25T19:12:13.037777+00:00", "trade", 6.4601, 1.0]
["2026-09-25T19:12:15.704722+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:15.705363+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:15.705438+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:15.706200+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:15.707959+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:15.992156+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:23.291350+00:00", "trade", 6.465, 6.0]
["2026-09-25T19:12:24.643173+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:24.643228+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:24.643865+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:24.707409+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:24.707409+00:00", "trade", 6.46, 41.0]
["2026-09-25T19:12:24.707411+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:24.707412+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:12:24.707456+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:24.707460+00:00", "trade", 6.46, 29.0]
["2026-09-25T19:12:24.707476+00:00", "trade", 6.46, 71.0]
["2026-09-25T19:12:24.707478+00:00", "trade", 6.46, 112.0]
["2026-09-25T19:12:24.707877+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:12:24.708047+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708047+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708168+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708248+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708311+00:00", "trade", 6.46, 29.0]
["2026-09-25T19:12:24.708529+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708599+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708609+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708609+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708769+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.708769+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.709045+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.709050+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.709245+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.709640+00:00", "trade", 6.455, 160.0]
["2026-09-25T19:12:24.710288+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.710891+00:00", "trade", 6.459, 22.0]
["2026-09-25T19:12:24.713525+00:00", "trade", 6.455, 300.0]
["2026-09-25T19:12:24.713525+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:24.713537+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:12:24.713598+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:12:24.714259+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:24.714280+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:12:24.714448+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.714488+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.714488+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.714843+00:00", "trade", 6.4557, 20.0]
["2026-09-25T19:12:24.714849+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.714919+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.715610+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.716047+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.722251+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.802775+00:00", "trade", 6.455, 6.0]
["2026-09-25T19:12:24.807604+00:00", "trade", 6.455, 236.0]
["2026-09-25T19:12:24.807673+00:00", "trade", 6.455, 64.0]
["2026-09-25T19:12:24.808201+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.808717+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.866511+00:00", "trade", 6.455, 10.0]
["2026-09-25T19:12:24.883926+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.883941+00:00", "trade", 6.46, 92.0]
["2026-09-25T19:12:24.883961+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.884633+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.884783+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.885024+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.885189+00:00", "trade", 6.4564, 21.0]
["2026-09-25T19:12:24.885505+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:24.886562+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:25.707281+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:25.722171+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:25.741958+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:27.968949+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:27.968999+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:27.969035+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:29.511797+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:29.530491+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:29.530973+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:29.709102+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:30.010113+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:30.145736+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:32.021304+00:00", "trade", 6.455, 50.0]
["2026-09-25T19:12:39.383735+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:40.528325+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:41.719390+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:41.731804+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:43.631812+00:00", "trade", 6.4588, 12.0]
["2026-09-25T19:12:45.912711+00:00", "trade", 6.4591, 1.0]
["2026-09-25T19:12:46.594668+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:47.984493+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:12:47.984974+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:12:48.270642+00:00", "trade", 6.458, 239.0]
["2026-09-25T19:12:48.272094+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272097+00:00", "trade", 6.46, 65.0]
["2026-09-25T19:12:48.272100+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272118+00:00", "trade", 6.46, 120.0]
["2026-09-25T19:12:48.272125+00:00", "trade", 6.46, 120.0]
["2026-09-25T19:12:48.272125+00:00", "trade", 6.46, 60.0]
["2026-09-25T19:12:48.272128+00:00", "trade", 6.46, 40.0]
["2026-09-25T19:12:48.272131+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:12:48.272131+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272133+00:00", "trade", 6.46, 60.0]
["2026-09-25T19:12:48.272266+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:12:48.272266+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272269+00:00", "trade", 6.46, 53.0]
["2026-09-25T19:12:48.272269+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:12:48.272395+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272398+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272398+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272418+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:12:48.272428+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272428+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272431+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272464+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:12:48.272467+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272503+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:12:48.272503+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:12:48.272503+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.272506+00:00", "trade", 6.46, 40.0]
["2026-09-25T19:12:48.272874+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.272944+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.272984+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273024+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273105+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273145+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273185+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273225+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273225+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273290+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273305+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273345+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273372+00:00", "trade", 6.4589, 20.0]
["2026-09-25T19:12:48.273523+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:12:48.273546+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.273682+00:00", "trade", 6.46, 22.0]
["2026-09-25T19:12:48.273769+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:12:48.274027+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.274222+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.277817+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:12:48.278347+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.279194+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.280018+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:12:48.280051+00:00", "trade", 6.47, 10.0]
["2026-09-25T19:12:48.280051+00:00", "trade", 6.47, 190.0]
["2026-09-25T19:12:48.280057+00:00", "trade", 6.47, 40.0]
["2026-09-25T19:12:48.280057+00:00", "trade", 6.47, 300.0]
["2026-09-25T19:12:48.280060+00:00", "trade", 6.47, 52.0]
["2026-09-25T19:12:48.280060+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:12:48.280061+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:12:48.280064+00:00", "trade", 6.47, 59.0]
["2026-09-25T19:12:48.280064+00:00", "trade", 6.47, 10.0]
["2026-09-25T19:12:48.280067+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:12:48.280067+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:12:48.280090+00:00", "trade", 6.47, 54.0]
["2026-09-25T19:12:48.280093+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:12:48.280101+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:12:48.280107+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:12:48.280141+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:12:48.280157+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:12:48.280290+00:00", "trade", 6.47, 52.0]
["2026-09-25T19:12:48.280292+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:12:48.280364+00:00", "trade", 6.47, 26.0]
["2026-09-25T19:12:48.280427+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280567+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280577+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280618+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280628+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280628+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280748+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280788+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280788+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280828+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280828+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280868+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280868+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280948+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280953+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280988+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.280988+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281028+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:12:48.281028+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281028+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281069+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281109+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281139+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281224+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281269+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281320+00:00", "trade", 6.4694, 20.0]
["2026-09-25T19:12:48.281386+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:12:48.281470+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281585+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.281986+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.282710+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.284827+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.285028+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.287790+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.291032+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.291072+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.301823+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:12:48.322124+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.326398+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:12:48.326400+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:12:48.326494+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.326497+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.327648+00:00", "trade", 6.4722, 20.0]
["2026-09-25T19:12:48.344970+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.353038+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.353972+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.361425+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.361915+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.362673+00:00", "trade", 6.475, 20.0]
["2026-09-25T19:12:48.369442+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:48.381102+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:48.423917+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:12:49.280854+00:00", "trade", 6.4635, 21.0]
["2026-09-25T19:12:50.392249+00:00", "trade", 6.4635, 1.0]
["2026-09-25T19:12:52.951325+00:00", "trade", 6.4635, 12.0]
["2026-09-25T19:12:53.273292+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.389978+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:12:58.390873+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.391394+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.391830+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.392271+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.392753+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.393194+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.394271+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.400757+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.668243+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.768798+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:12:58.805370+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:00.010143+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:02.451298+00:00", "trade", 6.4637, 5.0]
["2026-09-25T19:13:05.359340+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:05.359416+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:05.359781+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:05.894143+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:05.894630+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:05.895111+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:07.831224+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:13:07.834021+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:08.845232+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:13:08.870847+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:13:08.871435+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:08.872095+00:00", "trade", 6.475, 23.0]
["2026-09-25T19:13:10.051299+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:10.091741+00:00", "trade", 6.4642, 6.0]
["2026-09-25T19:13:10.399578+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:10.400019+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:10.700955+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:13.899873+00:00", "trade", 6.4642, 1.0]
["2026-09-25T19:13:16.752311+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:13:18.238421+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:13:19.611690+00:00", "trade", 6.4625, 55.0]
["2026-09-25T19:13:24.883900+00:00", "trade", 6.4669, 100.0]
["2026-09-25T19:13:30.010167+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:33.366075+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:33.366160+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:33.366521+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:38.873704+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:13:42.159777+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:13:47.884325+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:13:48.353965+00:00", "trade", 6.4743, 100.0]
["2026-09-25T19:13:48.435110+00:00", "trade", 6.4739, 100.0]
["2026-09-25T19:13:48.512659+00:00", "trade", 6.4739, 100.0]
["2026-09-25T19:13:49.291973+00:00", "trade", 6.4739, 21.0]
["2026-09-25T19:13:51.009328+00:00", "trade", 6.4644, 1.0]
["2026-09-25T19:14:00.010187+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:00.131121+00:00", "trade", 6.474, 1.0]
["2026-09-25T19:14:03.552046+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:14:07.451920+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.452276+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.453382+00:00", "trade", 6.475, 80.0]
["2026-09-25T19:14:07.455599+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.458240+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.458722+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.458722+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.459438+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:07.897801+00:00", "trade", 6.4645, 5.0]
["2026-09-25T19:14:08.875701+00:00", "trade", 6.475, 3.0]
["2026-09-25T19:14:13.245200+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:13.245721+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:13.291937+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:13.351616+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:14:27.430928+00:00", "trade", 6.4626, 30.0]
["2026-09-25T19:14:30.010236+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:31.043747+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:31.044188+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:31.136979+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:32.028215+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:32.476397+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:33.374621+00:00", "trade", 6.4738, 7.0]
["2026-09-25T19:14:36.907534+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:14:38.877708+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:14:40.158288+00:00", "trade", 6.4648, 1.0]
["2026-09-25T19:14:40.656649+00:00", "trade", 6.4648, 40.0]
["2026-09-25T19:14:45.254371+00:00", "trade", 6.4648, 100.0]
["2026-09-25T19:14:49.301513+00:00", "trade", 6.4738, 21.0]
["2026-09-25T19:14:59.015367+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:15:00.010261+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.211532+00:00", "trade", 6.48, 12.0]
["2026-09-25T19:15:05.211532+00:00", "trade", 6.48, 6.0]
["2026-09-25T19:15:05.211532+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.212003+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.212008+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.212053+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.212053+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.212329+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.212369+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:05.214850+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:06.219646+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:06.231104+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:06.231104+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:06.296559+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:15:08.234197+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:08.621057+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:08.622892+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:08.623198+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:08.879705+00:00", "trade", 6.4793, 1.0]
["2026-09-25T19:15:12.647707+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:15:12.647848+00:00", "trade", 6.4782, 300.0]
["2026-09-25T19:15:12.648805+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:15:12.651105+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:15:12.652067+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:12.652107+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:12.652148+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:12.652153+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:13.312166+00:00", "trade", 6.4754, 5.0]
["2026-09-25T19:15:13.608299+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:13.608780+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:13.608820+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:14.313264+00:00", "trade", 6.475, 22.0]
["2026-09-25T19:15:26.328733+00:00", "trade", 6.4656, 1.0]
["2026-09-25T19:15:30.010296+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:32.288213+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:32.342147+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:15:32.343169+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:32.343404+00:00", "trade", 6.477, 21.0]
["2026-09-25T19:15:32.344523+00:00", "trade", 6.475, 70.0]
["2026-09-25T19:15:32.344767+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:39.242119+00:00", "trade", 6.4658, 5.0]
["2026-09-25T19:15:39.245393+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:39.245829+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:39.813455+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:44.039510+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:44.591390+00:00", "trade", 6.4768, 4.0]
["2026-09-25T19:15:44.885248+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:44.885844+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:46.349032+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:46.349869+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:46.349979+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:46.350455+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:46.654599+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:46.740976+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:15:46.742108+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:47.051874+00:00", "trade", 6.4766, 7.0]
["2026-09-25T19:15:49.220751+00:00", "trade", 6.4659, 100.0]
["2026-09-25T19:15:49.312234+00:00", "trade", 6.4766, 22.0]
["2026-09-25T19:15:50.247349+00:00", "trade", 6.4659, 40.0]
["2026-09-25T19:15:50.280019+00:00", "trade", 6.4659, 14.0]
["2026-09-25T19:15:50.999291+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:51.364691+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:51.365192+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:53.372896+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:53.373307+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:53.373948+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:53.374104+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:15:54.985590+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:00.010330+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:02.344704+00:00", "trade", 6.4751, 5.0]
["2026-09-25T19:16:03.439715+00:00", "trade", 6.4659, 1.0]
["2026-09-25T19:16:03.574421+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:16:03.628451+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:16:06.212393+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:06.213436+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:06.215516+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:07.335079+00:00", "trade", 6.475, 300.0]
["2026-09-25T19:16:07.335712+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:07.336218+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:07.337609+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:16:07.368964+00:00", "trade", 6.475, 300.0]
["2026-09-25T19:16:07.370212+00:00", "trade", 6.475, 20.0]
["2026-09-25T19:16:07.370525+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:07.371001+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:12.732769+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:16:13.454828+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:13.456903+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:15.075565+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:20.311153+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:16:21.788419+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:21.788900+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:24.841779+00:00", "trade", 6.4664, 5.0]
["2026-09-25T19:16:27.197174+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:27.199815+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.168296+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.168297+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:16:29.168777+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.169113+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.169218+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.169258+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.284933+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:29.285374+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:30.010360+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:30.870650+00:00", "trade", 6.464, 9.0]
["2026-09-25T19:16:36.870844+00:00", "trade", 6.4641, 1.0]
["2026-09-25T19:16:36.896853+00:00", "trade", 6.475, 48.0]
["2026-09-25T19:16:37.232235+00:00", "trade", 6.4665, 1.0]
["2026-09-25T19:16:37.371701+00:00", "trade", 6.4716, 4.0]
["2026-09-25T19:16:38.141454+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:38.141936+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:38.142266+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:38.142412+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:38.142417+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:38.150175+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:52.865918+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:52.866435+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:52.866876+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:52.866916+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:16:52.868439+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:17:00.010395+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:17:03.623279+00:00", "trade", 6.4666, 20.0]
["2026-09-25T19:17:06.621572+00:00", "trade", 6.4666, 1.0]
["2026-09-25T19:17:07.877322+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:17:17.130817+00:00", "trade", 6.4713, 21.0]
["2026-09-25T19:17:27.109803+00:00", "trade", 6.469, 5.0]
["2026-09-25T19:17:30.010419+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:17:36.070896+00:00", "trade", 6.4663, 16.0]
["2026-09-25T19:17:45.926559+00:00", "trade", 6.4691, 1.0]
["2026-09-25T19:17:55.725214+00:00", "trade", 6.4701, 452.0]
["2026-09-25T19:17:55.726465+00:00", "trade", 6.4702, 13.0]
["2026-09-25T19:18:00.010444+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:11.830617+00:00", "trade", 6.4665, 49.0]
["2026-09-25T19:18:11.831745+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:18:12.907006+00:00", "trade", 6.474, 40.0]
["2026-09-25T19:18:17.449945+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:17.993945+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:17.996546+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:21.325906+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:21.326147+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:21.328147+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:25.727705+00:00", "trade", 6.4741, 1.0]
["2026-09-25T19:18:26.111379+00:00", "trade", 6.4665, 10.0]
["2026-09-25T19:18:26.307678+00:00", "trade", 6.4741, 100.0]
["2026-09-25T19:18:29.524171+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:30.010458+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:32.251497+00:00", "trade", 6.4665, 14.0]
["2026-09-25T19:18:40.192779+00:00", "trade", 6.474, 5.0]
["2026-09-25T19:18:40.851208+00:00", "trade", 6.4741, 100.0]
["2026-09-25T19:18:51.029382+00:00", "trade", 6.4741, 2.0]
["2026-09-25T19:18:52.687121+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:56.159947+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:58.078815+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:18:58.079251+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:00.010478+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:03.547044+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:19:04.044751+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:04.591582+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:23.408216+00:00", "trade", 6.474, 20.0]
["2026-09-25T19:19:23.409467+00:00", "trade", 6.4742, 1.0]
["2026-09-25T19:19:28.485829+00:00", "trade", 6.4741, 1.0]
["2026-09-25T19:19:30.010503+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:35.286782+00:00", "trade", 6.4741, 5.0]
["2026-09-25T19:19:38.521371+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:19:51.859415+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:51.865133+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:52.984653+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:59.013496+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:19:59.014927+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:59.015454+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:19:59.017353+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:00.010532+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:04.267350+00:00", "trade", 6.47, 18.0]
["2026-09-25T19:20:04.267410+00:00", "trade", 6.47, 36.0]
["2026-09-25T19:20:04.268598+00:00", "trade", 6.4716, 1.0]
["2026-09-25T19:20:05.352245+00:00", "trade", 6.474, 1.0]
["2026-09-25T19:20:11.337825+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:16.312007+00:00", "trade", 6.4728, 10.0]
["2026-09-25T19:20:16.465610+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:16.467829+00:00", "trade", 6.475, 7.0]
["2026-09-25T19:20:16.469324+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:16.469795+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:17.097535+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:17.734942+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:19.065208+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:19.068456+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:22.363780+00:00", "trade", 6.4728, 5.0]
["2026-09-25T19:20:30.010547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:31.600366+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:32.673514+00:00", "trade", 6.475, 141.0]
["2026-09-25T19:20:32.674438+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:33.675440+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:34.269708+00:00", "trade", 6.474, 6.0]
["2026-09-25T19:20:35.430871+00:00", "trade", 6.4668, 13.0]
["2026-09-25T19:20:35.789351+00:00", "trade", 6.4726, 15.0]
["2026-09-25T19:20:36.554458+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:41.018669+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:43.037269+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:50.447172+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:20:56.508225+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:00.010571+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:03.453481+00:00", "trade", 6.4726, 2.0]
["2026-09-25T19:21:04.425315+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:04.448694+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:21:04.449683+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:04.449945+00:00", "trade", 6.4748, 6.0]
["2026-09-25T19:21:04.582564+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:07.305731+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:11.477406+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:11.477897+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:13.794908+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:13.798115+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.408902+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:16.408980+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410478+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410629+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410629+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410639+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410664+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410729+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.410734+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.411100+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.411125+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.418883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.418883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:16.419610+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:17.410051+00:00", "trade", 6.475, 7.0]
["2026-09-25T19:21:17.545087+00:00", "trade", 6.475, 107.0]
["2026-09-25T19:21:21.432774+00:00", "trade", 6.4725, 5.0]
["2026-09-25T19:21:23.618315+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:23.618315+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:23.618752+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:23.618752+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:23.621192+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:23.972523+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:21:23.973511+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:27.261297+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:27.687777+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:21:28.815771+00:00", "trade", 6.4756, 1.0]
["2026-09-25T19:21:30.010601+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:32.753996+00:00", "trade", 6.4758, 100.0]
["2026-09-25T19:21:33.828763+00:00", "trade", 6.4757, 1.0]
["2026-09-25T19:21:34.451699+00:00", "trade", 6.4773, 6.0]
["2026-09-25T19:21:34.991511+00:00", "trade", 6.4672, 100.0]
["2026-09-25T19:21:37.255868+00:00", "trade", 6.4727, 1.0]
["2026-09-25T19:21:45.841773+00:00", "trade", 6.4761, 1.0]
["2026-09-25T19:21:50.754775+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:21:52.883795+00:00", "trade", 6.4761, 1.0]
["2026-09-25T19:21:56.745759+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:57.742727+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:57.742727+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:57.743163+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:57.743594+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:57.743630+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:57.744081+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:58.370601+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.370682+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.370682+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:58.370686+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.370688+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.370694+00:00", "trade", 6.48, 56.0]
["2026-09-25T19:21:58.370727+00:00", "trade", 6.48, 194.0]
["2026-09-25T19:21:58.370730+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:21:58.370733+00:00", "trade", 6.48, 41.0]
["2026-09-25T19:21:58.370757+00:00", "trade", 6.48, 41.0]
["2026-09-25T19:21:58.370767+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:58.370813+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:58.370821+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.370821+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:21:58.370823+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.370928+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:21:58.370938+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:21:58.370953+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:21:58.371073+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:21:58.371079+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:21:58.371128+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371284+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371369+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371404+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371449+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371449+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371529+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371609+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371725+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371805+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371845+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.371867+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:21:58.371927+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:21:58.371996+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:21:58.372166+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372166+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372366+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372607+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372802+00:00", "trade", 6.485, 96.0]
["2026-09-25T19:21:58.372848+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372848+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372887+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.372887+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.373048+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.373288+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.373328+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.376646+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.377785+00:00", "trade", 6.48, 84.0]
["2026-09-25T19:21:58.378474+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:21:58.378537+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:21:58.378731+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.379728+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:21:58.381252+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:58.425298+00:00", "trade", 6.48, 14.0]
["2026-09-25T19:21:58.641768+00:00", "trade", 6.4785, 3.0]
["2026-09-25T19:21:59.370933+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:21:59.371534+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:00.010616+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:00.033565+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:00.034508+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:00.034989+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:00.045588+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:22:00.045588+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:22:01.513493+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:22:01.513959+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:22:01.513964+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:01.513966+00:00", "trade", 6.48, 1600.0]
["2026-09-25T19:22:01.513966+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:22:01.513968+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:22:01.513979+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:01.514035+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:01.514041+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:22:01.514041+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:22:01.514044+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:01.514053+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:22:01.514470+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:22:01.514470+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:22:01.514470+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:22:01.514480+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:22:01.514521+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:22:01.514576+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:22:01.514630+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:22:01.514671+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514711+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514746+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514761+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514766+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514781+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514816+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.514871+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.515107+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.515152+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.515222+00:00", "trade", 6.4802, 66.0]
["2026-09-25T19:22:01.515227+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.515347+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.515568+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.515628+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.516189+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.516510+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.516550+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.533716+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.534192+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.538076+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.578248+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:01.584652+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:05.707182+00:00", "trade", 6.4781, 19.0]
["2026-09-25T19:22:06.513976+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:06.639311+00:00", "trade", 6.4781, 1.0]
["2026-09-25T19:22:06.882813+00:00", "trade", 6.4799, 1.0]
["2026-09-25T19:22:07.792776+00:00", "trade", 6.4794, 2.0]
["2026-09-25T19:22:10.367147+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:12.575775+00:00", "trade", 6.4791, 4.0]
["2026-09-25T19:22:14.504737+00:00", "trade", 6.4781, 5.0]
["2026-09-25T19:22:14.795890+00:00", "trade", 6.4702, 100.0]
["2026-09-25T19:22:14.921773+00:00", "trade", 6.4799, 1.0]
["2026-09-25T19:22:23.636354+00:00", "trade", 6.4781, 10.0]
["2026-09-25T19:22:24.917115+00:00", "trade", 6.4781, 100.0]
["2026-09-25T19:22:26.448095+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:30.010640+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:31.516705+00:00", "trade", 6.4799, 17.0]
["2026-09-25T19:22:35.132494+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:22:35.135787+00:00", "trade", 6.4785, 32.0]
["2026-09-25T19:22:35.138680+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:22:35.202076+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:22:36.223719+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:36.226591+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:36.328459+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:36.329704+00:00", "trade", 6.475, 270.0]
["2026-09-25T19:22:36.330343+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:36.526209+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:36.526244+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:36.526645+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:38.508468+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:22:38.509385+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:38.510027+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:38.511315+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:38.512828+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:38.514412+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.356467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.459848+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.465240+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.636543+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.695925+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.803395+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:40.880915+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:41.646432+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:41.646948+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:44.493428+00:00", "trade", 6.4779, 1.0]
["2026-09-25T19:22:46.546867+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:46.547263+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:47.330772+00:00", "trade", 6.475, 7.0]
["2026-09-25T19:22:47.502201+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:47.502612+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:47.502657+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:47.503093+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:48.014981+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:48.116297+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:51.322740+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:51.423755+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:52.182531+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:52.915428+00:00", "trade", 6.4779, 40.0]
["2026-09-25T19:22:53.063383+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:56.938322+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:56.938758+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:56.938798+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:56.939229+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:56.939234+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:56.939720+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:57.005386+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:57.123823+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:57.134891+00:00", "trade", 6.475, 236.0]
["2026-09-25T19:22:57.136145+00:00", "trade", 6.4758, 26.0]
["2026-09-25T19:22:57.166715+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:57.167156+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:57.211131+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:57.324766+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:58.228342+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:58.292055+00:00", "trade", 6.4768, 100.0]
["2026-09-25T19:22:58.331814+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:58.622871+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:58.741228+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:59.106137+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:59.106613+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:59.119829+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:59.229946+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:22:59.659083+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.010675+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.017601+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.060137+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.199585+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.300250+00:00", "trade", 6.475, 221.0]
["2026-09-25T19:23:00.357711+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.685982+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:00.941586+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:01.594459+00:00", "trade", 6.4757, 100.0]
["2026-09-25T19:23:01.676124+00:00", "trade", 6.4757, 100.0]
["2026-09-25T19:23:01.709353+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:02.612147+00:00", "trade", 6.4768, 30.0]
["2026-09-25T19:23:09.305539+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:10.359564+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:10.360005+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:10.360641+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:10.361042+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:11.455643+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:11.456119+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:11.456560+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:14.139621+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:14.240807+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:15.733532+00:00", "trade", 6.4785, 100.0]
["2026-09-25T19:23:20.769372+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:20.769572+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:20.769823+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:23.247912+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:24.203761+00:00", "trade", 6.4785, 1.0]
["2026-09-25T19:23:27.137707+00:00", "trade", 6.4752, 7.0]
["2026-09-25T19:23:28.456027+00:00", "trade", 6.477, 100.0]
["2026-09-25T19:23:28.504138+00:00", "trade", 6.47, 14.0]
["2026-09-25T19:23:28.505101+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:28.505181+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:28.505221+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:28.505221+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:28.513501+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:28.524707+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:30.010699+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:36.974014+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:40.447704+00:00", "trade", 6.47, 33.0]
["2026-09-25T19:23:51.047755+00:00", "trade", 6.4785, 1.0]
["2026-09-25T19:23:54.242244+00:00", "trade", 6.4799, 7.0]
["2026-09-25T19:23:54.243306+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:54.681408+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:23:57.139701+00:00", "trade", 6.4714, 2.0]
["2026-09-25T19:23:59.956644+00:00", "trade", 6.4785, 100.0]
["2026-09-25T19:23:59.957758+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:00.010724+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:03.547807+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:24:05.631798+00:00", "trade", 6.477, 8.0]
["2026-09-25T19:24:11.631499+00:00", "trade", 6.4724, 4.0]
["2026-09-25T19:24:13.661577+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.662058+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.662535+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.663016+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.663016+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.663096+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.663296+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.663457+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:13.946390+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:15.751886+00:00", "trade", 6.4724, 22.0]
["2026-09-25T19:24:15.784947+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:16.841251+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:16.841727+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.226854+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.226858+00:00", "trade", 6.47, 90.0]
["2026-09-25T19:24:17.226858+00:00", "trade", 6.47, 10.0]
["2026-09-25T19:24:17.227656+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.228257+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.228693+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.228733+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.230137+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.231054+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:17.345812+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:26.969665+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:26.973583+00:00", "trade", 6.475, 20.0]
["2026-09-25T19:24:27.141704+00:00", "trade", 6.4714, 4.0]
["2026-09-25T19:24:28.499908+00:00", "trade", 6.4783, 1.0]
["2026-09-25T19:24:30.010754+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:30.733644+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:30.734045+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:30.734045+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:30.734050+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:30.734050+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:30.734486+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:45.055735+00:00", "trade", 6.4783, 100.0]
["2026-09-25T19:24:45.645334+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:46.084334+00:00", "trade", 6.475, 8.0]
["2026-09-25T19:24:51.044529+00:00", "trade", 6.475, 8.0]
["2026-09-25T19:24:55.473804+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:55.474285+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:24:57.102864+00:00", "trade", 6.4741, 2.0]
["2026-09-25T19:24:57.143701+00:00", "trade", 6.4751, 1.0]
["2026-09-25T19:24:59.013973+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:25:00.010788+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:05.367782+00:00", "trade", 6.4784, 1.0]
["2026-09-25T19:25:08.133277+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:08.133708+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:13.253119+00:00", "trade", 6.47, 60.0]
["2026-09-25T19:25:13.254066+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:13.254066+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:13.254542+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:15.761501+00:00", "trade", 6.471, 22.0]
["2026-09-25T19:25:16.137792+00:00", "trade", 6.4714, 2.0]
["2026-09-25T19:25:17.730801+00:00", "trade", 6.4711, 4.0]
["2026-09-25T19:25:19.998656+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:19.999097+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:22.046178+00:00", "trade", 6.47, 2.0]
["2026-09-25T19:25:22.046266+00:00", "trade", 6.47, 38.0]
["2026-09-25T19:25:22.046268+00:00", "trade", 6.47, 11.0]
["2026-09-25T19:25:22.047162+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:22.047603+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:22.048645+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:22.049041+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:22.049081+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:22.054204+00:00", "trade", 6.47, 1.0]
["2026-09-25T19:25:22.055528+00:00", "trade", 6.47, 14.0]
["2026-09-25T19:25:22.802089+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:23.461649+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:26.022612+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:25:27.145702+00:00", "trade", 6.4701, 7.0]
["2026-09-25T19:25:27.408266+00:00", "trade", 6.4744, 5.0]
["2026-09-25T19:25:30.010813+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:31.563734+00:00", "trade", 6.47, 112.0]
["2026-09-25T19:25:31.563734+00:00", "trade", 6.47, 99.0]
["2026-09-25T19:25:31.563734+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:25:31.563930+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:25:31.564005+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:25:31.564011+00:00", "trade", 6.47, 89.0]
["2026-09-25T19:25:31.564025+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564356+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564366+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564436+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564646+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564646+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564762+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564772+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564887+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564887+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564897+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.564962+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.565298+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.565333+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.566230+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.566305+00:00", "trade", 6.465, 160.0]
["2026-09-25T19:25:31.566817+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:31.618033+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:32.692230+00:00", "trade", 6.4774, 1.0]
["2026-09-25T19:25:46.247566+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:46.768030+00:00", "trade", 6.465, 3.0]
["2026-09-25T19:25:47.133872+00:00", "trade", 6.4763, 63.0]
["2026-09-25T19:25:48.571339+00:00", "trade", 6.4763, 36.0]
["2026-09-25T19:25:50.061585+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:50.285282+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:56.118417+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:25:57.147702+00:00", "trade", 6.4682, 13.0]
["2026-09-25T19:26:00.010843+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:01.744107+00:00", "trade", 6.4774, 16.0]
["2026-09-25T19:26:03.475430+00:00", "trade", 6.4774, 1.0]
["2026-09-25T19:26:09.817044+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:09.817164+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:15.771597+00:00", "trade", 6.4697, 22.0]
["2026-09-25T19:26:17.593565+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:17.598050+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.140266+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.142351+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.143634+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.143674+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.144070+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.144150+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.154159+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.154219+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.154222+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.154776+00:00", "trade", 6.465, 17.0]
["2026-09-25T19:26:18.156224+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.156254+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.160378+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.160379+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.160750+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.160930+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.161477+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.161557+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.161953+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:26:18.167836+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.167839+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.167983+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.167992+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.168202+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.168218+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168278+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:26:18.168293+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168308+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168356+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:26:18.168362+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:26:18.168363+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168363+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168373+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168408+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168483+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:26:18.168558+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168599+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168614+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168659+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168684+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168704+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168831+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:26:18.168834+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.168849+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:26:18.169050+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169075+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169120+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169145+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169160+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169275+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169345+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169447+00:00", "trade", 6.4601, 21.0]
["2026-09-25T19:26:18.169551+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.169631+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.170202+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.171964+00:00", "trade", 6.45, 800.0]
["2026-09-25T19:26:18.173206+00:00", "trade", 6.4532, 41.0]
["2026-09-25T19:26:18.181037+00:00", "trade", 6.455, 236.0]
["2026-09-25T19:26:18.187123+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.191428+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.192761+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.198121+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:26:18.225597+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:26:18.225859+00:00", "trade", 6.455, 25.0]
["2026-09-25T19:26:18.226491+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.227404+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:26:18.274190+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.357483+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.357508+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.601389+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:18.602742+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:19.298638+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:19.647604+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:23.228465+00:00", "trade", 6.455, 7.0]
["2026-09-25T19:26:23.228713+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:25.560924+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:25.688648+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:28.571345+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:28.577901+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:28.586451+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:28.586897+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:29.263763+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:29.267011+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:29.267011+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:29.267487+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:29.267487+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.010877+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.765443+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.765533+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.781461+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.781462+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:26:30.781942+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.782022+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.782258+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.782298+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:30.787220+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:31.073217+00:00", "trade", 6.452, 100.0]
["2026-09-25T19:26:31.074468+00:00", "trade", 6.454, 22.0]
["2026-09-25T19:26:31.080317+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:31.080718+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:31.648660+00:00", "trade", 6.4558, 100.0]
["2026-09-25T19:26:32.531162+00:00", "trade", 6.4703, 10.0]
["2026-09-25T19:26:32.686320+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:32.951490+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:26:37.270786+00:00", "trade", 6.4696, 1.0]
["2026-09-25T19:26:39.612492+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:39.612492+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:41.796150+00:00", "trade", 6.455, 44.0]
["2026-09-25T19:26:42.662554+00:00", "trade", 6.45, 90.0]
["2026-09-25T19:26:42.663043+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663103+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663103+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663178+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663182+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:26:42.663182+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:26:42.663183+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:42.663183+00:00", "quote", 6.44, 6.46]
["2026-09-25T19:26:42.663185+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:26:42.663248+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:42.663263+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663284+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663359+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663454+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663564+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:42.663625+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.663720+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.663735+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.663780+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.663835+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664000+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664035+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664111+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664306+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664326+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664356+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664421+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664602+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664637+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664737+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664882+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.664892+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.665419+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.665479+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.665800+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.665995+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.665997+00:00", "trade", 6.45, 125.0]
["2026-09-25T19:26:42.666321+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.666556+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:42.667248+00:00", "trade", 6.4516, 22.0]
["2026-09-25T19:26:42.667799+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:43.039444+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:43.879674+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:44.632295+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:44.633057+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:44.633523+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:44.647973+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:45.019778+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:45.019778+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:45.019781+00:00", "trade", 6.45, 15.0]
["2026-09-25T19:26:45.019808+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:45.020369+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:26:45.069694+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:26:45.072478+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:26:46.512056+00:00", "trade", 6.468, 40.0]
["2026-09-25T19:26:49.072941+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:26:49.073016+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.073111+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.073482+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.073527+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.073552+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.073607+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.073733+00:00", "trade", 6.445, 23.0]
["2026-09-25T19:26:49.074003+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.074164+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.074164+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.074765+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.075807+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.079927+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.083345+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.455331+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:49.598291+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:50.063258+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:50.073708+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:50.073738+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:55.516904+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:55.519019+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:26:59.741545+00:00", "trade", 6.445, 100.0]
["2026-09-25T19:27:00.010901+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:27:03.946135+00:00", "trade", 6.4607, 100.0]
["2026-09-25T19:27:06.658351+00:00", "trade", 6.4606, 1.0]
["2026-09-25T19:27:12.667703+00:00", "trade", 6.4482, 10.0]
["2026-09-25T19:27:15.328577+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:27:15.781019+00:00", "trade", 6.4539, 22.0]
["2026-09-25T19:27:16.022524+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:27:18.253892+00:00", "trade", 6.4508, 100.0]
["2026-09-25T19:27:29.108740+00:00", "trade", 6.445, 12.0]
["2026-09-25T19:27:29.110779+00:00", "trade", 6.445, 90.0]
["2026-09-25T19:27:30.010921+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:27:30.104813+00:00", "trade", 6.4605, 18.0]
["2026-09-25T19:27:35.187494+00:00", "trade", 6.4597, 1.0]
["2026-09-25T19:27:36.285335+00:00", "trade", 6.445, 6.0]
["2026-09-25T19:27:38.771554+00:00", "trade", 6.4681, 23.0]
["2026-09-25T19:27:42.669706+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:27:45.150780+00:00", "trade", 6.4471, 100.0]
["2026-09-25T19:27:55.358617+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:00.010946+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:11.088434+00:00", "trade", 6.445, 25.0]
["2026-09-25T19:28:12.671700+00:00", "trade", 6.445, 1.0]
["2026-09-25T19:28:15.790619+00:00", "trade", 6.4484, 23.0]
["2026-09-25T19:28:17.531445+00:00", "trade", 6.4679, 6.0]
["2026-09-25T19:28:24.219779+00:00", "trade", 6.4569, 1.0]
["2026-09-25T19:28:24.706461+00:00", "trade", 6.445, 3.0]
["2026-09-25T19:28:24.732803+00:00", "trade", 6.445, 90.0]
["2026-09-25T19:28:28.954360+00:00", "trade", 6.445, 60.0]
["2026-09-25T19:28:30.010970+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:36.429403+00:00", "trade", 6.4566, 5.0]
["2026-09-25T19:28:41.011269+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:42.170645+00:00", "trade", 6.4676, 14.0]
["2026-09-25T19:28:42.609819+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:42.609869+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:42.610716+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:42.673703+00:00", "trade", 6.445, 4.0]
["2026-09-25T19:28:42.695172+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:44.331933+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:28:50.697941+00:00", "trade", 6.4473, 12.0]
["2026-09-25T19:28:51.142627+00:00", "trade", 6.4565, 1.0]
["2026-09-25T19:28:52.817596+00:00", "trade", 6.4416, 96.0]
["2026-09-25T19:28:56.509099+00:00", "trade", 6.4562, 100.0]
["2026-09-25T19:29:00.010990+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.338099+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.342655+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.457423+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.457473+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.495769+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.549190+00:00", "trade", 6.445, 5.0]
["2026-09-25T19:29:03.610758+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.610764+00:00", "trade", 6.445, 118.0]
["2026-09-25T19:29:03.610788+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.610813+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:03.611690+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.417529+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.417589+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.417696+00:00", "trade", 6.45, 200.0]
["2026-09-25T19:29:05.417699+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417699+00:00", "trade", 6.45, 13.0]
["2026-09-25T19:29:05.417705+00:00", "trade", 6.45, 26.0]
["2026-09-25T19:29:05.417705+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417708+00:00", "trade", 6.45, 400.0]
["2026-09-25T19:29:05.417708+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417708+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417747+00:00", "trade", 6.45, 87.0]
["2026-09-25T19:29:05.417753+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417756+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417756+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417764+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.417795+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.417795+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.417952+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.417955+00:00", "trade", 6.45, 47.0]
["2026-09-25T19:29:05.417955+00:00", "trade", 6.45, 17.0]
["2026-09-25T19:29:05.418005+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418010+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418010+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418010+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418050+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418246+00:00", "trade", 6.445, 25.0]
["2026-09-25T19:29:05.418246+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418251+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418256+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418266+00:00", "quote", 6.44, 6.45]
["2026-09-25T19:29:05.418291+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418316+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418319+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.418346+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418436+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418546+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418546+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418552+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418556+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418556+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418561+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418717+00:00", "quote", 6.45, 6.45]
["2026-09-25T19:29:05.418995+00:00", "trade", 6.4486, 31.0]
["2026-09-25T19:29:05.419041+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.419041+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:29:05.419043+00:00", "trade", 6.45, 120.0]
["2026-09-25T19:29:05.419078+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419158+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419197+00:00", "trade", 6.45, 20.0]
["2026-09-25T19:29:05.419198+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419238+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419278+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:05.419278+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419479+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419519+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419559+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419559+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419594+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.419594+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.420596+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.421037+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.424320+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.424721+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.425157+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.541439+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:05.596580+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:06.448934+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:06.449037+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:29:06.449099+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:06.449891+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:07.420322+00:00", "trade", 6.46, 5.0]
["2026-09-25T19:29:07.421810+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:11.644762+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:12.204644+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:15.800499+00:00", "trade", 6.4492, 10.0]
["2026-09-25T19:29:15.802027+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:15.802173+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:17.064663+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:17.106718+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:17.260582+00:00", "trade", 6.454, 1.0]
["2026-09-25T19:29:18.212778+00:00", "trade", 6.454, 5.0]
["2026-09-25T19:29:22.291444+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:22.817181+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:27.795183+00:00", "trade", 6.4514, 2.0]
["2026-09-25T19:29:27.984817+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:29:28.075923+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:30.011004+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:35.420710+00:00", "trade", 6.4499, 18.0]
["2026-09-25T19:29:35.706256+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:35.932474+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:38.991460+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:38.991460+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:38.991506+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:38.991942+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:39.006075+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:42.747467+00:00", "trade", 6.4643, 15.0]
["2026-09-25T19:29:48.264994+00:00", "trade", 6.45, 51.0]
["2026-09-25T19:29:48.265601+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:48.265681+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:48.391907+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:48.392598+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:48.392779+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:29:51.079222+00:00", "trade", 6.4539, 1.0]
["2026-09-25T19:29:57.631486+00:00", "trade", 6.4498, 8.0]
["2026-09-25T19:29:59.012872+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:30:00.011189+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:00.376378+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:00.378719+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:00.378734+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:00.378739+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:03.851430+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:04.731166+00:00", "trade", 6.452, 17.0]
["2026-09-25T19:30:04.732288+00:00", "trade", 6.455, 5.0]
["2026-09-25T19:30:05.422704+00:00", "trade", 6.451, 2.0]
["2026-09-25T19:30:05.497838+00:00", "trade", 6.4517, 100.0]
["2026-09-25T19:30:07.513502+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:11.260909+00:00", "trade", 6.4642, 42.0]
["2026-09-25T19:30:13.296996+00:00", "trade", 6.4538, 1.0]
["2026-09-25T19:30:15.249020+00:00", "trade", 6.4495, 3.0]
["2026-09-25T19:30:15.810008+00:00", "trade", 6.456, 23.0]
["2026-09-25T19:30:16.145776+00:00", "trade", 6.4537, 6.0]
["2026-09-25T19:30:21.431421+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:21.431902+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:21.432819+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:21.536576+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:26.188495+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:27.695776+00:00", "trade", 6.4534, 5.0]
["2026-09-25T19:30:30.011214+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:30.720893+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:31.608540+00:00", "trade", 6.4524, 1.0]
["2026-09-25T19:30:35.553107+00:00", "trade", 6.4524, 369.0]
["2026-09-25T19:30:37.277463+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:30:37.278131+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:37.278714+00:00", "trade", 6.4501, 3.0]
["2026-09-25T19:30:37.566583+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:38.876269+00:00", "trade", 6.4524, 100.0]
["2026-09-25T19:30:39.127869+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:30:39.128456+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:39.128531+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:42.161906+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:45.400332+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:30:54.971562+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:54.971562+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:55.106809+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:30:57.404705+00:00", "trade", 6.4533, 11.0]
["2026-09-25T19:30:58.849828+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:30:58.850441+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:31:00.011228+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:03.502939+00:00", "trade", 6.4521, 1.0]
["2026-09-25T19:31:06.590189+00:00", "trade", 6.4521, 17.0]
["2026-09-25T19:31:07.280711+00:00", "trade", 6.4548, 7.0]
["2026-09-25T19:31:08.352778+00:00", "trade", 6.4521, 5.0]
["2026-09-25T19:31:10.918521+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:10.918616+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:10.919979+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:10.920771+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:11.170966+00:00", "trade", 6.4636, 1.0]
["2026-09-25T19:31:13.525872+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:13.638586+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:13.639187+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:15.819623+00:00", "trade", 6.4533, 23.0]
["2026-09-25T19:31:16.622759+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:16.623200+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:16.623801+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:16.624237+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:16.730114+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:17.243356+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:17.402695+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:17.403557+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:18.173858+00:00", "trade", 6.4507, 5.0]
["2026-09-25T19:31:18.572620+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:18.689829+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:19.375516+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:19.531776+00:00", "trade", 6.4499, 3.0]
["2026-09-25T19:31:20.440642+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:20.479774+00:00", "trade", 6.4541, 2.0]
["2026-09-25T19:31:20.554277+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:24.217617+00:00", "trade", 6.4502, 40.0]
["2026-09-25T19:31:25.428777+00:00", "trade", 6.4499, 4.0]
["2026-09-25T19:31:26.189270+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:27.406711+00:00", "trade", 6.451, 2.0]
["2026-09-25T19:31:27.523651+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:27.524138+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:27.968770+00:00", "trade", 6.4529, 1.0]
["2026-09-25T19:31:28.218661+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:30.011238+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:32.567773+00:00", "trade", 6.4502, 3.0]
["2026-09-25T19:31:32.986039+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:32.986069+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:32.988715+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:33.066104+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:33.066575+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:34.022329+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:31:34.023453+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:34.023929+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:34.024811+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:34.610812+00:00", "trade", 6.4632, 13.0]
["2026-09-25T19:31:35.695786+00:00", "trade", 6.4543, 2.0]
["2026-09-25T19:31:37.282705+00:00", "trade", 6.4541, 7.0]
["2026-09-25T19:31:38.763776+00:00", "trade", 6.4546, 1.0]
["2026-09-25T19:31:39.057726+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.795411+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:31:39.795412+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.795414+00:00", "trade", 6.45, 99.0]
["2026-09-25T19:31:39.795848+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.795848+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.795917+00:00", "trade", 6.455, 6.0]
["2026-09-25T19:31:39.795933+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.795933+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.796360+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.797492+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.804054+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:31:39.805772+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.815869+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:31:39.816422+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.817059+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.898214+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:31:39.899468+00:00", "trade", 6.4517, 22.0]
["2026-09-25T19:31:39.905873+00:00", "trade", 6.45, 11.0]
["2026-09-25T19:31:39.910062+00:00", "trade", 6.45, 1.0]
["2026-09-25T19:31:39.910727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.910972+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.911930+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:39.914210+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:40.045384+00:00", "trade", 6.451, 100.0]
["2026-09-25T19:31:40.045480+00:00", "trade", 6.45, 100.0]
["2026-09-25T19:31:40.606267+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.244246+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.244687+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.244727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.244727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.244727+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.245243+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:42.249809+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:47.475777+00:00", "trade", 6.4503, 3.0]
["2026-09-25T19:31:47.477142+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:48.378775+00:00", "trade", 6.4501, 6.0]
["2026-09-25T19:31:49.585821+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:49.586308+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:49.997573+00:00", "trade", 6.4504, 17.0]
["2026-09-25T19:31:49.998665+00:00", "trade", 6.455, 13.0]
["2026-09-25T19:31:49.999205+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:50.000007+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:50.109363+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:52.775776+00:00", "trade", 6.4515, 1.0]
["2026-09-25T19:31:53.048774+00:00", "trade", 6.4515, 1.0]
["2026-09-25T19:31:54.027855+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:54.728142+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:54.733778+00:00", "trade", 6.4523, 2.0]
["2026-09-25T19:31:55.164541+00:00", "trade", 6.4585, 54.0]
["2026-09-25T19:31:55.165603+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:31:55.165793+00:00", "trade", 6.4509, 20.0]
["2026-09-25T19:32:00.011252+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:00.790775+00:00", "trade", 6.4519, 1.0]
["2026-09-25T19:32:01.064856+00:00", "trade", 6.4519, 1.0]
["2026-09-25T19:32:01.642781+00:00", "trade", 6.4508, 3.0]
["2026-09-25T19:32:05.028742+00:00", "trade", 6.4534, 25.0]
["2026-09-25T19:32:05.031733+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:09.900746+00:00", "trade", 6.4522, 12.0]
["2026-09-25T19:32:12.750774+00:00", "trade", 6.4522, 2.0]
["2026-09-25T19:32:13.671563+00:00", "trade", 6.4523, 8.0]
["2026-09-25T19:32:15.829343+00:00", "trade", 6.4519, 23.0]
["2026-09-25T19:32:16.811776+00:00", "trade", 6.4519, 1.0]
["2026-09-25T19:32:20.019535+00:00", "trade", 6.455, 236.0]
["2026-09-25T19:32:20.020750+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:32:20.034625+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:32:20.064835+00:00", "trade", 6.455, 200.0]
["2026-09-25T19:32:20.066125+00:00", "trade", 6.455, 20.0]
["2026-09-25T19:32:23.134734+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:24.384942+00:00", "trade", 6.455, 1.0]
["2026-09-25T19:32:25.167706+00:00", "trade", 6.4549, 17.0]
["2026-09-25T19:32:27.235259+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:27.693700+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:27.694457+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:28.991923+00:00", "trade", 6.4511, 15.0]
["2026-09-25T19:32:30.011267+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.345097+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.345299+00:00", "trade", 6.455, 54.0]
["2026-09-25T19:32:33.345533+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.346696+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.352288+00:00", "trade", 6.455, 14.0]
["2026-09-25T19:32:33.352462+00:00", "trade", 6.455, 13.0]
["2026-09-25T19:32:33.448970+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.985547+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:32:33.985547+00:00", "trade", 6.455, 2.0]
["2026-09-25T19:32:33.986143+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.986224+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.986625+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:33.986625+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:34.079691+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:34.246107+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:34.986221+00:00", "trade", 6.455, 4.0]
["2026-09-25T19:32:34.987908+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:34.988349+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.025192+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.154880+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.157882+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.246153+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.577918+00:00", "trade", 6.455, 51.0]
["2026-09-25T19:32:35.578980+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.579060+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.579526+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.580453+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.581135+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:35.581581+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:36.073369+00:00", "trade", 6.4512, 100.0]
["2026-09-25T19:32:36.407412+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:37.656505+00:00", "trade", 6.455, 35.0]
["2026-09-25T19:32:37.663265+00:00", "trade", 6.455, 8.0]
["2026-09-25T19:32:40.128960+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:32:41.037327+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:41.037793+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:41.037809+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:41.038229+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:41.183365+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:42.488704+00:00", "trade", 6.4532, 1.0]
["2026-09-25T19:32:43.640003+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:46.691216+00:00", "trade", 6.455, 3.0]
["2026-09-25T19:32:48.781997+00:00", "trade", 6.4552, 200.0]
["2026-09-25T19:32:50.067702+00:00", "trade", 6.4547, 7.0]
["2026-09-25T19:32:51.864715+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:55.169703+00:00", "trade", 6.4547, 6.0]
["2026-09-25T19:32:55.171110+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:55.171627+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:55.308633+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:32:55.310041+00:00", "trade", 6.455, 80.0]
["2026-09-25T19:32:56.695233+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:00.011292+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:02.472841+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:02.564509+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:08.391268+00:00", "trade", 6.4535, 4.0]
["2026-09-25T19:33:09.374514+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:09.374965+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:09.375040+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:09.375506+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:09.375987+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:09.379501+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:09.379676+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:11.074664+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:11.075067+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:11.075718+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:11.075725+00:00", "trade", 6.455, 29.0]
["2026-09-25T19:33:11.076310+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:11.903915+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:12.075711+00:00", "trade", 6.455, 5.0]
["2026-09-25T19:33:12.076761+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:12.464960+00:00", "quote", 6.45, 6.46]
["2026-09-25T19:33:15.471718+00:00", "trade", 6.455, 24.0]
["2026-09-25T19:33:15.839467+00:00", "trade", 6.4554, 23.0]
["2026-09-25T19:33:20.069705+00:00", "trade", 6.457, 9.0]
["2026-09-25T19:33:20.771521+00:00", "trade", 6.4542, 100.0]
["2026-09-25T19:33:20.794821+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:33:20.802639+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:33:20.810497+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:33:20.819726+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:33:21.824535+00:00", "trade", 6.455, 48.0]
["2026-09-25T19:33:21.825798+00:00", "trade", 6.4557, 20.0]
["2026-09-25T19:33:21.828396+00:00", "trade", 6.455, 52.0]
["2026-09-25T19:33:21.863051+00:00", "trade", 6.46, 1.0]
["2026-09-25T19:33:21.863057+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863075+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863081+00:00", "trade", 6.46, 500.0]
["2026-09-25T19:33:21.863081+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863084+00:00", "trade", 6.46, 400.0]
["2026-09-25T19:33:21.863084+00:00", "trade", 6.46, 40.0]
["2026-09-25T19:33:21.863087+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863090+00:00", "trade", 6.46, 74.0]
["2026-09-25T19:33:21.863093+00:00", "trade", 6.46, 56.0]
["2026-09-25T19:33:21.863096+00:00", "trade", 6.46, 52.0]
["2026-09-25T19:33:21.863099+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863099+00:00", "trade", 6.46, 61.0]
["2026-09-25T19:33:21.863192+00:00", "trade", 6.46, 112.0]
["2026-09-25T19:33:21.863324+00:00", "trade", 6.455, 100.0]
["2026-09-25T19:33:21.863331+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863331+00:00", "trade", 6.46, 40.0]
["2026-09-25T19:33:21.863334+00:00", "trade", 6.46, 120.0]
["2026-09-25T19:33:21.863339+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863339+00:00", "trade", 6.46, 60.0]
["2026-09-25T19:33:21.863339+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863343+00:00", "trade", 6.46, 6.0]
["2026-09-25T19:33:21.863343+00:00", "trade", 6.46, 200.0]
["2026-09-25T19:33:21.863346+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863349+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863349+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863349+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863467+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863482+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863622+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863625+00:00", "trade", 6.46, 400.0]
["2026-09-25T19:33:21.863629+00:00", "trade", 6.46, 600.0]
["2026-09-25T19:33:21.863629+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863629+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.863652+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863661+00:00", "trade", 6.46, 71.0]
["2026-09-25T19:33:21.863682+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863743+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863743+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863768+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863768+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863773+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863773+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863777+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863777+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863782+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863943+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863944+00:00", "trade", 6.46, 102.0]
["2026-09-25T19:33:21.863983+00:00", "trade", 6.46, 9.0]
["2026-09-25T19:33:21.863993+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.863998+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.864064+00:00", "trade", 6.46, 15.0]
["2026-09-25T19:33:21.864088+00:00", "quote", 6.46, 6.46]
["2026-09-25T19:33:21.864142+00:00", "trade", 6.46, 3.0]
["2026-09-25T19:33:21.864145+00:00", "trade", 6.46, 100.0]
["2026-09-25T19:33:21.864183+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864264+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864264+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864264+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864305+00:00", "trade", 6.4558, 22.0]
["2026-09-25T19:33:21.864344+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864368+00:00", "trade", 6.4597, 22.0]
["2026-09-25T19:33:21.864455+00:00", "trade", 6.46, 22.0]
["2026-09-25T19:33:21.864506+00:00", "trade", 6.46, 20.0]
["2026-09-25T19:33:21.864544+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864544+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864557+00:00", "trade", 6.46, 21.0]
["2026-09-25T19:33:21.864608+00:00", "trade", 6.46, 21.0]
["2026-09-25T19:33:21.864624+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864659+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864665+00:00", "trade", 6.4593, 21.0]
["2026-09-25T19:33:21.864705+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864719+00:00", "trade", 6.4591, 21.0]
["2026-09-25T19:33:21.864777+00:00", "trade", 6.46, 22.0]
["2026-09-25T19:33:21.864825+00:00", "trade", 6.46, 21.0]
["2026-09-25T19:33:21.864865+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.864879+00:00", "trade", 6.46, 22.0]
["2026-09-25T19:33:21.864933+00:00", "trade", 6.46, 35.0]
["2026-09-25T19:33:21.864987+00:00", "trade", 6.46, 22.0]
["2026-09-25T19:33:21.865186+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.865261+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.865702+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.866183+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.873266+00:00", "trade", 6.465, 60.0]
["2026-09-25T19:33:21.873746+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:21.874520+00:00", "trade", 6.4605, 21.0]
["2026-09-25T19:33:21.924121+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:22.251270+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:22.251746+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:22.254877+00:00", "trade", 6.465, 48.0]
["2026-09-25T19:33:24.785612+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:24.804978+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:24.927214+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:25.652015+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:26.187148+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:26.864841+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:26.912475+00:00", "trade", 6.465, 140.0]
["2026-09-25T19:33:26.913729+00:00", "trade", 6.4617, 22.0]
["2026-09-25T19:33:29.129448+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:33:29.154471+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:29.613063+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:29.613218+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:29.613339+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:29.613344+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:29.613419+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:29.713733+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:30.011306+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:32.287364+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:32.291724+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:32.292170+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:32.293022+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:32.582626+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:39.021197+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:39.021639+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.019679+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.019843+00:00", "trade", 6.47, 14.0]
["2026-09-25T19:33:40.019864+00:00", "trade", 6.47, 86.0]
["2026-09-25T19:33:40.020486+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.020601+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.357909+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.390830+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:33:40.390837+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:33:40.390888+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:40.390898+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.390943+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.390960+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:33:40.391845+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.392084+00:00", "trade", 6.4659, 22.0]
["2026-09-25T19:33:40.392148+00:00", "trade", 6.4664, 20.0]
["2026-09-25T19:33:40.392762+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:40.393368+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:40.477888+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:33:40.479133+00:00", "trade", 6.4667, 22.0]
["2026-09-25T19:33:40.485490+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:33:40.493741+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:33:40.501879+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:33:41.479359+00:00", "trade", 6.465, 148.0]
["2026-09-25T19:33:41.479398+00:00", "trade", 6.465, 300.0]
["2026-09-25T19:33:41.480609+00:00", "trade", 6.4657, 22.0]
["2026-09-25T19:33:41.480670+00:00", "trade", 6.465, 28.0]
["2026-09-25T19:33:41.481707+00:00", "trade", 6.465, 52.0]
["2026-09-25T19:33:41.499095+00:00", "trade", 6.465, 300.0]
["2026-09-25T19:33:41.500012+00:00", "trade", 6.465, 296.0]
["2026-09-25T19:33:41.500060+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:33:41.500068+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:41.500084+00:00", "trade", 6.465, 296.0]
["2026-09-25T19:33:41.501005+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:41.501263+00:00", "trade", 6.465, 27.0]
["2026-09-25T19:33:41.501326+00:00", "trade", 6.465, 24.0]
["2026-09-25T19:33:41.513165+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513168+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513168+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513180+00:00", "trade", 6.47, 1000.0]
["2026-09-25T19:33:41.513183+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:33:41.513184+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:33:41.513187+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:33:41.513187+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:33:41.513189+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:33:41.513189+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513223+00:00", "trade", 6.47, 62.0]
["2026-09-25T19:33:41.513403+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:33:41.513406+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513406+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:33:41.513409+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513418+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513454+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513466+00:00", "trade", 6.47, 48.0]
["2026-09-25T19:33:41.513605+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:33:41.513660+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:33:41.513730+00:00", "trade", 6.47, 600.0]
["2026-09-25T19:33:41.513730+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513733+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513736+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513769+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:33:41.513770+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.513773+00:00", "trade", 6.47, 153.0]
["2026-09-25T19:33:41.513906+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.513906+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.513911+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514167+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514171+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514206+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514247+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514327+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514410+00:00", "trade", 6.4658, 22.0]
["2026-09-25T19:33:41.514447+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514464+00:00", "trade", 6.4664, 20.0]
["2026-09-25T19:33:41.514487+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514492+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514518+00:00", "trade", 6.47, 32.0]
["2026-09-25T19:33:41.514572+00:00", "trade", 6.47, 44.0]
["2026-09-25T19:33:41.514607+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514666+00:00", "trade", 6.47, 22.0]
["2026-09-25T19:33:41.514720+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:33:41.514888+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.514978+00:00", "trade", 6.47, 22.0]
["2026-09-25T19:33:41.515029+00:00", "trade", 6.47, 31.0]
["2026-09-25T19:33:41.515081+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:33:41.515409+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.519208+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.519429+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.526771+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.555184+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:41.614520+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:42.165422+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:42.165903+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:42.266492+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:42.513976+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:42.614596+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:46.095866+00:00", "trade", 6.4604, 100.0]
["2026-09-25T19:33:46.516028+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:46.763317+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:33:47.018483+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:33:47.019521+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:47.019734+00:00", "trade", 6.4713, 20.0]
["2026-09-25T19:33:49.721582+00:00", "trade", 6.475, 148.0]
["2026-09-25T19:33:49.722234+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:49.722264+00:00", "trade", 6.475, 196.0]
["2026-09-25T19:33:49.883288+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:51.024654+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:51.025000+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:51.854075+00:00", "trade", 6.4598, 10.0]
["2026-09-25T19:33:52.428391+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:52.432500+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:54.014992+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:33:56.703547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:00.011320+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:00.104808+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:00.325450+00:00", "trade", 6.475, 148.0]
["2026-09-25T19:34:00.325513+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:00.326703+00:00", "trade", 6.4753, 23.0]
["2026-09-25T19:34:03.548921+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:34:05.095965+00:00", "trade", 6.4599, 100.0]
["2026-09-25T19:34:11.906074+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:13.153417+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:34:15.325478+00:00", "trade", 6.475, 106.0]
["2026-09-25T19:34:15.849072+00:00", "trade", 6.4647, 10.0]
["2026-09-25T19:34:16.082888+00:00", "trade", 6.4632, 12.0]
["2026-09-25T19:34:16.189760+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:17.020700+00:00", "trade", 6.475, 18.0]
["2026-09-25T19:34:19.786188+00:00", "trade", 6.4761, 324.0]
["2026-09-25T19:34:20.930646+00:00", "trade", 6.4601, 2.0]
["2026-09-25T19:34:21.944615+00:00", "trade", 6.4689, 100.0]
["2026-09-25T19:34:22.022599+00:00", "trade", 6.4689, 100.0]
["2026-09-25T19:34:22.101651+00:00", "trade", 6.4689, 100.0]
["2026-09-25T19:34:23.379399+00:00", "trade", 6.4632, 40.0]
["2026-09-25T19:34:27.817343+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:30.011330+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:30.328704+00:00", "trade", 6.4758, 16.0]
["2026-09-25T19:34:32.763524+00:00", "trade", 6.4691, 2.0]
["2026-09-25T19:34:38.721405+00:00", "trade", 6.475, 160.0]
["2026-09-25T19:34:40.568131+00:00", "trade", 6.4698, 100.0]
["2026-09-25T19:34:41.595517+00:00", "trade", 6.4753, 100.0]
["2026-09-25T19:34:47.022746+00:00", "trade", 6.4757, 14.0]
["2026-09-25T19:34:49.753037+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:49.753112+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:34:59.208312+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:35:00.011340+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:00.330704+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:35:03.263416+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.367533+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.868890+00:00", "trade", 6.475, 7.0]
["2026-09-25T19:35:03.869012+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.869894+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.869934+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.954039+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.957723+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.958159+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:03.958159+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:07.003714+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:07.005557+00:00", "trade", 6.475, 343.0]
["2026-09-25T19:35:10.489526+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:10.636491+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:11.288438+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:11.299836+00:00", "trade", 6.4639, 75.0]
["2026-09-25T19:35:12.785345+00:00", "trade", 6.475, 44.0]
["2026-09-25T19:35:12.827995+00:00", "trade", 6.475, 54.0]
["2026-09-25T19:35:12.870568+00:00", "trade", 6.475, 94.0]
["2026-09-25T19:35:12.871819+00:00", "trade", 6.475, 20.0]
["2026-09-25T19:35:12.924357+00:00", "trade", 6.4638, 20.0]
["2026-09-25T19:35:17.024704+00:00", "trade", 6.475, 16.0]
["2026-09-25T19:35:19.018643+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:19.019540+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:19.309074+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:20.562758+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:20.563600+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:20.991338+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:24.004481+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:27.176328+00:00", "trade", 6.475, 9.0]
["2026-09-25T19:35:29.863314+00:00", "trade", 6.475, 38.0]
["2026-09-25T19:35:29.959305+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:29.959937+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:30.011359+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:31.007636+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:35.066440+00:00", "trade", 6.475, 53.0]
["2026-09-25T19:35:35.067519+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:35.067955+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:35.067955+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:42.873708+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:35:45.563117+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:45.564125+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:45.564591+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:45.725764+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:45.726215+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:47.026704+00:00", "trade", 6.475, 3.0]
["2026-09-25T19:35:48.526686+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:49.004278+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:49.004719+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:49.004764+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:49.005180+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:51.371307+00:00", "trade", 6.4603, 76.0]
["2026-09-25T19:35:54.377192+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:54.377634+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:54.979586+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:54.979987+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:35:54.980463+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:00.011384+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.520957+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.521428+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.622248+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.622694+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.708373+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.738339+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:01.738780+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:02.039842+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:08.335326+00:00", "trade", 6.475, 50.0]
["2026-09-25T19:36:12.875711+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:36:14.242889+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.243325+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.243796+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.244924+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.245320+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.245831+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.246087+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.379022+00:00", "trade", 6.4641, 100.0]
["2026-09-25T19:36:14.773257+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.773698+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.891894+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:14.892325+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:15.233607+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:15.398247+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:36:16.563723+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:17.028704+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:36:20.029682+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:36:20.029682+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:36:20.030606+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:20.031087+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:20.031589+00:00", "trade", 6.475, 70.0]
["2026-09-25T19:36:20.129682+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:21.066216+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:22.799807+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:22.799852+00:00", "trade", 6.4706, 1234.0]
["2026-09-25T19:36:22.799891+00:00", "trade", 6.47, 3.0]
["2026-09-25T19:36:22.800213+00:00", "trade", 6.4706, 1.0]
["2026-09-25T19:36:22.800629+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:22.801112+00:00", "trade", 6.4714, 44.0]
["2026-09-25T19:36:22.801178+00:00", "trade", 6.4716, 59.0]
["2026-09-25T19:36:23.800884+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:36:23.801592+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:25.296079+00:00", "trade", 6.47, 1.0]
["2026-09-25T19:36:25.296721+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:25.805877+00:00", "trade", 6.4655, 18.0]
["2026-09-25T19:36:26.227312+00:00", "trade", 6.475, 11.0]
["2026-09-25T19:36:26.311843+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:36:26.318653+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:26.319651+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:26.319731+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:26.557366+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:29.000856+00:00", "trade", 6.4619, 15.0]
["2026-09-25T19:36:30.011409+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:34.798653+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:37.373913+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:39.207478+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:42.017797+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:43.011397+00:00", "trade", 6.4623, 4.0]
["2026-09-25T19:36:43.012811+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:43.013272+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:43.705018+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:43.705705+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:49.845971+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:50.544042+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:51.963847+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:51.964744+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:52.802716+00:00", "trade", 6.4748, 3.0]
["2026-09-25T19:36:52.802776+00:00", "trade", 6.4748, 4.0]
["2026-09-25T19:36:52.804107+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:55.773986+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:36:57.531314+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:00.011433+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:02.133363+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:02.209826+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:03.433904+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:03.435388+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:03.442179+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:04.312516+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:05.732475+00:00", "trade", 6.4728, 100.0]
["2026-09-25T19:37:05.733884+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:13.894167+00:00", "trade", 6.4717, 70.0]
["2026-09-25T19:37:13.895283+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:37:18.063652+00:00", "trade", 6.475, 148.0]
["2026-09-25T19:37:18.063652+00:00", "trade", 6.48, 252.0]
["2026-09-25T19:37:18.063955+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:18.064445+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.064590+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.064590+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.064630+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.064660+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.064705+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.065071+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.065209+00:00", "trade", 6.4777, 21.0]
["2026-09-25T19:37:18.067351+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.067420+00:00", "trade", 6.4792, 352.0]
["2026-09-25T19:37:18.068309+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:18.068665+00:00", "trade", 6.4783, 27.0]
["2026-09-25T19:37:20.412995+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:20.789072+00:00", "trade", 6.4633, 36.0]
["2026-09-25T19:37:22.886427+00:00", "trade", 6.48, 248.0]
["2026-09-25T19:37:22.886427+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:37:22.886427+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.886429+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:22.886432+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:37:22.886432+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:22.886436+00:00", "trade", 6.48, 90.0]
["2026-09-25T19:37:22.886436+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:22.886438+00:00", "trade", 6.48, 57.0]
["2026-09-25T19:37:22.886932+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:22.886939+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.886979+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.886983+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:22.887130+00:00", "trade", 6.48, 61.0]
["2026-09-25T19:37:22.887134+00:00", "trade", 6.48, 7.0]
["2026-09-25T19:37:22.887134+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:37:22.887136+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:37:22.887214+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.887355+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.887536+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.887536+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.887596+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:37:22.887692+00:00", "trade", 6.4789, 26.0]
["2026-09-25T19:37:22.887758+00:00", "trade", 6.4793, 22.0]
["2026-09-25T19:37:22.888192+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:37:22.888202+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.888357+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.889064+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.889860+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.894948+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.895599+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:22.955396+00:00", "trade", 6.4784, 100.0]
["2026-09-25T19:37:23.035933+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.035988+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036003+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036018+00:00", "trade", 6.475, 76.0]
["2026-09-25T19:37:23.036038+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036054+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036450+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036450+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036525+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036530+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036560+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036570+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.036645+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.037121+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.037402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.037833+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.037883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.037883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.038364+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.091300+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.138249+00:00", "trade", 6.475, 101.0]
["2026-09-25T19:37:23.138453+00:00", "trade", 6.4676, 93.0]
["2026-09-25T19:37:23.148065+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:23.771564+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:26.225851+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:37:26.299948+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:26.965883+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:37:28.424510+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:29.191727+00:00", "trade", 6.4752, 23.0]
["2026-09-25T19:37:30.011447+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:37.939769+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:37.940195+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:39.958107+00:00", "trade", 6.478, 100.0]
["2026-09-25T19:37:42.528160+00:00", "trade", 6.4678, 6.0]
["2026-09-25T19:37:42.972879+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:43.542955+00:00", "trade", 6.4678, 5.0]
["2026-09-25T19:37:45.231099+00:00", "trade", 6.4643, 23.0]
["2026-09-25T19:37:52.889708+00:00", "trade", 6.4784, 19.0]
["2026-09-25T19:37:52.889771+00:00", "trade", 6.478, 19.0]
["2026-09-25T19:37:54.239864+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:54.240305+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:37:54.241579+00:00", "trade", 6.475, 160.0]
["2026-09-25T19:37:58.929807+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:37:59.397709+00:00", "trade", 6.475, 3.0]
["2026-09-25T19:38:00.011567+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:00.949640+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:00.950763+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:02.202145+00:00", "trade", 6.4644, 25.0]
["2026-09-25T19:38:02.948864+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:04.209778+00:00", "trade", 6.4752, 1.0]
["2026-09-25T19:38:09.203341+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:38:10.358666+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:10.358822+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:15.991053+00:00", "trade", 6.468, 5.0]
["2026-09-25T19:38:20.507991+00:00", "trade", 6.468, 20.0]
["2026-09-25T19:38:21.019692+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:38:21.019770+00:00", "trade", 6.48, 43.0]
["2026-09-25T19:38:21.019770+00:00", "trade", 6.48, 54.0]
["2026-09-25T19:38:21.020289+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:21.020294+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:21.020296+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:38:21.020303+00:00", "trade", 6.48, 46.0]
["2026-09-25T19:38:21.020307+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:38:21.020307+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:38:21.020309+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:38:21.020310+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:38:21.020310+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:38:21.020315+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:38:21.020315+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:38:21.020315+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:38:21.020317+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:38:21.020320+00:00", "trade", 6.48, 86.0]
["2026-09-25T19:38:21.020320+00:00", "trade", 6.48, 19.0]
["2026-09-25T19:38:21.020326+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:38:21.020326+00:00", "trade", 6.48, 68.0]
["2026-09-25T19:38:21.020359+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:38:21.020369+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:38:21.020410+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020415+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020420+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020485+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020531+00:00", "trade", 6.48, 32.0]
["2026-09-25T19:38:21.020549+00:00", "trade", 6.48, 83.0]
["2026-09-25T19:38:21.020574+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:38:21.020654+00:00", "trade", 6.48, 86.0]
["2026-09-25T19:38:21.020657+00:00", "trade", 6.48, 28.0]
["2026-09-25T19:38:21.020851+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020861+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020871+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.020881+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021006+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021046+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021207+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021287+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021332+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021332+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021332+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021367+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021433+00:00", "trade", 6.485, 21.0]
["2026-09-25T19:38:21.021527+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021567+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.021598+00:00", "trade", 6.4786, 22.0]
["2026-09-25T19:38:21.021686+00:00", "trade", 6.4788, 21.0]
["2026-09-25T19:38:21.021749+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:38:21.021809+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:38:21.021848+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.022678+00:00", "trade", 6.4802, 20.0]
["2026-09-25T19:38:21.072389+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:38:21.073305+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:21.083979+00:00", "trade", 6.485, 107.0]
["2026-09-25T19:38:21.110015+00:00", "trade", 6.485, 320.0]
["2026-09-25T19:38:21.111260+00:00", "trade", 6.4835, 29.0]
["2026-09-25T19:38:21.188682+00:00", "trade", 6.485, 400.0]
["2026-09-25T19:38:21.189933+00:00", "trade", 6.485, 27.0]
["2026-09-25T19:38:21.189993+00:00", "trade", 6.4839, 26.0]
["2026-09-25T19:38:22.970306+00:00", "trade", 6.4804, 100.0]
["2026-09-25T19:38:23.918021+00:00", "trade", 6.48, 15.0]
["2026-09-25T19:38:29.244783+00:00", "trade", 6.4796, 2.0]
["2026-09-25T19:38:30.011597+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:31.327078+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:34.086990+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:38:34.088015+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:34.088135+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:34.088135+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:34.088776+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:34.089448+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:41.019482+00:00", "trade", 6.4771, 11.0]
["2026-09-25T19:38:49.051775+00:00", "trade", 6.4768, 5.0]
["2026-09-25T19:38:51.112704+00:00", "trade", 6.4848, 15.0]
["2026-09-25T19:38:51.419168+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:51.419810+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:52.891125+00:00", "trade", 6.477, 40.0]
["2026-09-25T19:38:55.952805+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:57.045285+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:57.046223+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:38:57.046694+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:00.011621+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:03.547816+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:39:03.548905+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:39:03.549067+00:00", "trade", 6.4815, 1.0]
["2026-09-25T19:39:03.550147+00:00", "trade", 6.4824, 1.0]
["2026-09-25T19:39:03.552201+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:39:06.285921+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:39:06.285986+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:06.406538+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:07.078382+00:00", "trade", 6.485, 81.0]
["2026-09-25T19:39:07.568862+00:00", "trade", 6.485, 51.0]
["2026-09-25T19:39:09.531456+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:14.416780+00:00", "trade", 6.485, 120.0]
["2026-09-25T19:39:19.817631+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:19.818638+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:19.818638+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:19.819079+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:20.448402+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:21.100880+00:00", "trade", 6.4849, 100.0]
["2026-09-25T19:39:21.114707+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:39:23.337223+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:26.916531+00:00", "trade", 6.4681, 10.0]
["2026-09-25T19:39:30.011635+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:30.413803+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:30.414264+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:30.414359+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:31.049426+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:32.550760+00:00", "trade", 6.4777, 4.0]
["2026-09-25T19:39:32.551786+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:39:33.550722+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:39:33.551693+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:39:33.825440+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:39:40.103773+00:00", "trade", 6.4775, 5.0]
["2026-09-25T19:39:43.190642+00:00", "trade", 6.4681, 10.0]
["2026-09-25T19:39:45.167206+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:49.422727+00:00", "trade", 6.4775, 100.0]
["2026-09-25T19:39:51.116704+00:00", "trade", 6.4802, 2.0]
["2026-09-25T19:39:52.170945+00:00", "trade", 6.4779, 34.0]
["2026-09-25T19:39:52.909713+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:39:53.869920+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:39:53.873665+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:53.874106+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:54.024439+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:54.028353+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:54.028834+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:54.029275+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:57.015869+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:39:57.353427+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:40:00.011650+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:03.256238+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:03.256674+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:03.260358+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:03.552710+00:00", "trade", 6.48, 6.0]
["2026-09-25T19:40:03.553693+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:40:06.186869+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:07.624376+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:07.900984+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:08.520729+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:08.878461+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:09.073866+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:09.478178+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:09.478650+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:09.653666+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:09.781195+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:11.545958+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:40:11.547050+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:40:12.442260+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:40:13.389183+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:13.429287+00:00", "trade", 6.4684, 43.0]
["2026-09-25T19:40:15.033155+00:00", "trade", 6.4684, 13.0]
["2026-09-25T19:40:16.742816+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:17.679330+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:19.093661+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:19.094463+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:21.118702+00:00", "trade", 6.484, 9.0]
["2026-09-25T19:40:22.060288+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:22.061007+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:40:22.061185+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:23.109049+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:23.109525+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:23.146609+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:23.593638+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:24.735190+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:24.735731+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:25.229948+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:25.230935+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:25.787560+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:25.888671+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:26.213128+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:26.623900+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:40:27.543374+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:40:29.139787+00:00", "trade", 6.478, 5.0]
["2026-09-25T19:40:29.548469+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:40:29.549134+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:29.549289+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:29.549740+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:29.707030+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:30.011665+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:33.243313+00:00", "trade", 6.4782, 40.0]
["2026-09-25T19:40:33.394908+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:33.401990+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:33.417035+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:33.554701+00:00", "trade", 6.4866, 13.0]
["2026-09-25T19:40:34.653499+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:36.019926+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:36.019933+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:40:36.020548+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:36.020563+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:36.020603+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:36.021084+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:37.405890+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.265531+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.266013+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.329686+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:40:38.330356+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.330787+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.430765+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.430825+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:38.631172+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:40.642865+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:40.791761+00:00", "trade", 6.4803, 15.0]
["2026-09-25T19:40:40.792637+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:42.571640+00:00", "trade", 6.4701, 100.0]
["2026-09-25T19:40:42.597920+00:00", "trade", 6.4779, 100.0]
["2026-09-25T19:40:42.825057+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:40:42.841879+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:40:42.846501+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:40:43.874886+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:40:43.875555+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:43.877595+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:44.679884+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:40:45.678507+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:40:49.424617+00:00", "trade", 6.4826, 24.0]
["2026-09-25T19:40:51.120702+00:00", "trade", 6.4839, 19.0]
["2026-09-25T19:40:53.952834+00:00", "trade", 6.4833, 100.0]
["2026-09-25T19:40:54.331980+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:40:54.332235+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:54.332556+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:54.332857+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:54.433131+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:55.619860+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:55.620853+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:55.699269+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:40:57.424280+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:00.011694+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:00.198339+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:00.250663+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:01.421415+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:02.107754+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:02.332899+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:41:02.333476+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:02.333476+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:03.556701+00:00", "trade", 6.4802, 5.0]
["2026-09-25T19:41:07.809208+00:00", "trade", 6.4839, 31.0]
["2026-09-25T19:41:07.810290+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:41:08.970271+00:00", "trade", 6.48, 56.0]
["2026-09-25T19:41:08.970755+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:08.970755+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:11.065398+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:41:11.205793+00:00", "trade", 6.4837, 11.0]
["2026-09-25T19:41:11.645126+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:11.645441+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:11.645582+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:12.289439+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:13.334116+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:16.695705+00:00", "trade", 6.4786, 100.0]
["2026-09-25T19:41:16.979097+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:18.473178+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:18.474321+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:18.622053+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:20.962143+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:21.122705+00:00", "trade", 6.4844, 6.0]
["2026-09-25T19:41:21.189855+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:22.557059+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:26.526791+00:00", "trade", 6.4819, 4.0]
["2026-09-25T19:41:26.639505+00:00", "trade", 6.4885, 1.0]
["2026-09-25T19:41:26.653449+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:41:26.653939+00:00", "trade", 6.4802, 23.0]
["2026-09-25T19:41:29.143176+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:29.711437+00:00", "trade", 6.4827, 1.0]
["2026-09-25T19:41:30.011714+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:30.893160+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:41:31.228425+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:41:31.750869+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:31.751310+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:32.025472+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:33.558708+00:00", "trade", 6.4852, 7.0]
["2026-09-25T19:41:35.025899+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:35.707380+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:41:36.427155+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:37.082500+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:37.082951+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:37.100737+00:00", "trade", 6.4804, 15.0]
["2026-09-25T19:41:37.130168+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:38.174813+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:41:43.880901+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:41:43.881992+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:41:44.645176+00:00", "trade", 6.485, 210.0]
["2026-09-25T19:41:45.261779+00:00", "trade", 6.4807, 5.0]
["2026-09-25T19:41:46.089165+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:41:46.090131+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:46.090231+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:46.091006+00:00", "trade", 6.4861, 20.0]
["2026-09-25T19:41:46.224821+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:46.524118+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:41:46.525081+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:46.779226+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:47.110790+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:48.052612+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:49.067707+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:41:49.434087+00:00", "trade", 6.4864, 24.0]
["2026-09-25T19:41:51.320778+00:00", "trade", 6.4828, 4.0]
["2026-09-25T19:41:51.445328+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:56.745153+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:41:58.906904+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:00.011734+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:00.340583+00:00", "trade", 6.485, 156.0]
["2026-09-25T19:42:00.341834+00:00", "trade", 6.4866, 22.0]
["2026-09-25T19:42:00.385916+00:00", "trade", 6.485, 58.0]
["2026-09-25T19:42:03.409611+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:03.409666+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:03.409962+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:03.410544+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:05.265299+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:06.243693+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:07.020622+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:10.451514+00:00", "trade", 6.4833, 20.0]
["2026-09-25T19:42:10.452546+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:42:10.881983+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:10.882064+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:42:10.882675+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:11.532652+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:15.377777+00:00", "trade", 6.4833, 4.0]
["2026-09-25T19:42:16.092705+00:00", "trade", 6.4868, 14.0]
["2026-09-25T19:42:16.165991+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:17.567231+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:18.877771+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:18.877791+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:18.878582+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:20.846171+00:00", "trade", 6.4867, 23.0]
["2026-09-25T19:42:23.140696+00:00", "trade", 6.4823, 61.0]
["2026-09-25T19:42:26.663581+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:42:26.664667+00:00", "trade", 6.49, 3.0]
["2026-09-25T19:42:28.582605+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:42:30.011748+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:30.343711+00:00", "trade", 6.4832, 6.0]
["2026-09-25T19:42:39.422874+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:39.887029+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:42.893493+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:42:44.788075+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:45.484634+00:00", "trade", 6.49, 14.0]
["2026-09-25T19:42:45.484688+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:45.485601+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:45.486032+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:45.487726+00:00", "trade", 6.4891, 366.0]
["2026-09-25T19:42:45.488974+00:00", "trade", 6.4867, 21.0]
["2026-09-25T19:42:45.489843+00:00", "trade", 6.49, 86.0]
["2026-09-25T19:42:46.731567+00:00", "trade", 6.4714, 25.0]
["2026-09-25T19:42:46.874293+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:42:47.534272+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:47.534327+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:48.140195+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:42:48.140240+00:00", "trade", 6.485, 98.0]
["2026-09-25T19:42:48.765065+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:42:48.766358+00:00", "trade", 6.4881, 21.0]
["2026-09-25T19:42:49.443266+00:00", "trade", 6.4863, 24.0]
["2026-09-25T19:42:49.677153+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:50.536609+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:51.127404+00:00", "trade", 6.4868, 21.0]
["2026-09-25T19:42:51.127482+00:00", "trade", 6.4859, 69.0]
["2026-09-25T19:42:53.231221+00:00", "trade", 6.4716, 10.0]
["2026-09-25T19:42:54.501070+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:54.506962+00:00", "trade", 6.4838, 20.0]
["2026-09-25T19:42:55.729008+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:56.630963+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:42:59.003364+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:42:59.003376+00:00", "trade", 6.49, 122.0]
["2026-09-25T19:42:59.003377+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:59.003380+00:00", "trade", 6.49, 80.0]
["2026-09-25T19:42:59.003380+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:42:59.003383+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003383+00:00", "trade", 6.49, 67.0]
["2026-09-25T19:42:59.003388+00:00", "trade", 6.49, 44.0]
["2026-09-25T19:42:59.003388+00:00", "trade", 6.49, 105.0]
["2026-09-25T19:42:59.003388+00:00", "trade", 6.49, 33.0]
["2026-09-25T19:42:59.003394+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003394+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003394+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003397+00:00", "trade", 6.49, 54.0]
["2026-09-25T19:42:59.003397+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003432+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003433+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003437+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003443+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003443+00:00", "trade", 6.49, 55.0]
["2026-09-25T19:42:59.003446+00:00", "trade", 6.49, 52.0]
["2026-09-25T19:42:59.003451+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003466+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003469+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003508+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:42:59.003528+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003553+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003554+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:42:59.003603+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003614+00:00", "trade", 6.49, 53.0]
["2026-09-25T19:42:59.003614+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003620+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003620+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003620+00:00", "trade", 6.49, 53.0]
["2026-09-25T19:42:59.003624+00:00", "trade", 6.49, 59.0]
["2026-09-25T19:42:59.003624+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:42:59.003753+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003813+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003934+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003934+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003939+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003939+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003944+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003954+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.003957+00:00", "trade", 6.49, 31.0]
["2026-09-25T19:42:59.003984+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:42:59.004032+00:00", "trade", 6.49, 12.0]
["2026-09-25T19:42:59.004074+00:00", "trade", 6.49, 37.0]
["2026-09-25T19:42:59.004074+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004077+00:00", "trade", 6.49, 44.0]
["2026-09-25T19:42:59.004077+00:00", "trade", 6.49, 14.0]
["2026-09-25T19:42:59.004099+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004099+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004154+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004188+00:00", "trade", 6.49, 86.0]
["2026-09-25T19:42:59.004260+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004260+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004305+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004420+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004515+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004550+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004555+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004618+00:00", "trade", 6.4883, 23.0]
["2026-09-25T19:42:59.004630+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004660+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004684+00:00", "trade", 6.4893, 21.0]
["2026-09-25T19:42:59.004747+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:42:59.004781+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004781+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004811+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:42:59.004874+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:42:59.004911+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.004937+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:42:59.005015+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:42:59.005075+00:00", "trade", 6.4892, 22.0]
["2026-09-25T19:42:59.005141+00:00", "trade", 6.4893, 20.0]
["2026-09-25T19:42:59.005237+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.005325+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:42:59.015035+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.020398+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.027029+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.150709+00:00", "trade", 6.495, 8.0]
["2026-09-25T19:42:59.225882+00:00", "trade", 6.495, 100.0]
["2026-09-25T19:42:59.338626+00:00", "trade", 6.495, 100.0]
["2026-09-25T19:42:59.339623+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.541167+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:42:59.880996+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:00.011768+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:00.032808+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:01.538938+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:01.797065+00:00", "trade", 6.495, 1.0]
["2026-09-25T19:43:01.797664+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:01.797739+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:02.529140+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:02.529140+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:04.926281+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.534274+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:43:05.534869+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.534900+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.534900+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.534904+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.536433+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.539039+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.786598+00:00", "trade", 6.49, 64.0]
["2026-09-25T19:43:05.786598+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.787039+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.787039+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:05.857978+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:06.195807+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:06.202929+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:07.529161+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:08.787081+00:00", "trade", 6.495, 3.0]
["2026-09-25T19:43:08.948505+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:09.338139+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:43:11.331350+00:00", "trade", 6.474, 14.0]
["2026-09-25T19:43:11.623733+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:13.188321+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:43:13.189578+00:00", "trade", 6.4915, 21.0]
["2026-09-25T19:43:15.604416+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:43:16.186925+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:16.187857+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:17.644970+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:17.645612+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:19.086431+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:19.086762+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:19.338802+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:21.464778+00:00", "trade", 6.4887, 2.0]
["2026-09-25T19:43:21.597276+00:00", "trade", 6.4893, 1.0]
["2026-09-25T19:43:29.006721+00:00", "trade", 6.4922, 18.0]
["2026-09-25T19:43:29.048613+00:00", "trade", 6.495, 105.0]
["2026-09-25T19:43:30.011797+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:34.689323+00:00", "trade", 6.495, 3.0]
["2026-09-25T19:43:34.823238+00:00", "trade", 6.4901, 42.0]
["2026-09-25T19:43:34.844962+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:35.034017+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:35.034618+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:36.048486+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:36.048865+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:43:36.049459+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:36.049459+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:36.059442+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346584+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:43:39.346587+00:00", "trade", 6.49, 88.0]
["2026-09-25T19:43:39.346587+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:43:39.346657+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346659+00:00", "trade", 6.49, 17.0]
["2026-09-25T19:43:39.346662+00:00", "trade", 6.49, 22.0]
["2026-09-25T19:43:39.346662+00:00", "trade", 6.49, 500.0]
["2026-09-25T19:43:39.346665+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:43:39.346701+00:00", "trade", 6.49, 370.0]
["2026-09-25T19:43:39.346704+00:00", "trade", 6.49, 326.0]
["2026-09-25T19:43:39.346707+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:43:39.346758+00:00", "trade", 6.49, 6.0]
["2026-09-25T19:43:39.346761+00:00", "trade", 6.49, 130.0]
["2026-09-25T19:43:39.346765+00:00", "trade", 6.49, 97.0]
["2026-09-25T19:43:39.346837+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346840+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:43:39.346842+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346842+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346843+00:00", "trade", 6.49, 48.0]
["2026-09-25T19:43:39.346843+00:00", "trade", 6.49, 376.0]
["2026-09-25T19:43:39.346873+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346878+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346948+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346948+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346953+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346953+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346953+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:43:39.346958+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.346958+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.347068+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.347258+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.347264+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.347274+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.347284+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:43:39.347348+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:43:39.347349+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347384+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347419+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347507+00:00", "trade", 6.485, 17.0]
["2026-09-25T19:43:39.347509+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347524+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347624+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347785+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347865+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347905+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.347922+00:00", "trade", 6.4906, 27.0]
["2026-09-25T19:43:39.347985+00:00", "trade", 6.4906, 33.0]
["2026-09-25T19:43:39.347985+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.348045+00:00", "trade", 6.49, 23.0]
["2026-09-25T19:43:39.348105+00:00", "trade", 6.49, 29.0]
["2026-09-25T19:43:39.348187+00:00", "trade", 6.49, 23.0]
["2026-09-25T19:43:39.348250+00:00", "trade", 6.49, 29.0]
["2026-09-25T19:43:39.348907+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.348996+00:00", "trade", 6.485, 180.0]
["2026-09-25T19:43:39.351694+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.352571+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:43:39.352613+00:00", "trade", 6.49, 10.0]
["2026-09-25T19:43:39.353493+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.353589+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.353609+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.355226+00:00", "trade", 6.49, 162.0]
["2026-09-25T19:43:39.356471+00:00", "trade", 6.4885, 25.0]
["2026-09-25T19:43:39.357548+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.360746+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.361227+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:39.389519+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:40.623251+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:40.624774+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:41.166138+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:42.538780+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:42.904701+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:42.979516+00:00", "trade", 6.4897, 100.0]
["2026-09-25T19:43:45.685686+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:46.187129+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:46.434639+00:00", "trade", 6.4892, 32.0]
["2026-09-25T19:43:46.435250+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:46.435893+00:00", "trade", 6.4886, 20.0]
["2026-09-25T19:43:47.101306+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:49.452430+00:00", "trade", 6.4898, 24.0]
["2026-09-25T19:43:49.454111+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:50.713955+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:52.435726+00:00", "trade", 6.49, 2.0]
["2026-09-25T19:43:52.529231+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:52.529627+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:43:58.036717+00:00", "trade", 6.4883, 40.0]
["2026-09-25T19:43:59.084646+00:00", "trade", 6.4901, 100.0]
["2026-09-25T19:43:59.164056+00:00", "trade", 6.4901, 100.0]
["2026-09-25T19:44:00.011817+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:00.041105+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:44:00.046494+00:00", "trade", 6.49, 15.0]
["2026-09-25T19:44:00.047031+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:00.047512+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:00.047512+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:00.049291+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:44:00.061283+00:00", "trade", 6.485, 179.0]
["2026-09-25T19:44:00.062718+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:01.461212+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:02.790812+00:00", "trade", 6.4809, 150.0]
["2026-09-25T19:44:04.554540+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:44:09.357702+00:00", "trade", 6.4844, 16.0]
["2026-09-25T19:44:16.437706+00:00", "trade", 6.484, 11.0]
["2026-09-25T19:44:18.433314+00:00", "trade", 6.489, 45.0]
["2026-09-25T19:44:18.434378+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:44:19.559341+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:44:24.642427+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:44:24.642493+00:00", "trade", 6.485, 48.0]
["2026-09-25T19:44:24.645137+00:00", "trade", 6.48, 78.0]
["2026-09-25T19:44:26.681241+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:44:27.596298+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:44:27.686531+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:44:30.011831+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:32.019768+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:44:34.525876+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:34.526357+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:34.551287+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:35.130636+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:35.138675+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:35.241510+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:36.139081+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:36.239595+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:39.359714+00:00", "trade", 6.4843, 11.0]
["2026-09-25T19:44:39.427947+00:00", "trade", 6.4843, 100.0]
["2026-09-25T19:44:40.851379+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:44:44.007517+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:44:44.396366+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:44.396837+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:44.605554+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:44.605995+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:46.439710+00:00", "trade", 6.4843, 9.0]
["2026-09-25T19:44:47.043276+00:00", "trade", 6.4882, 1.0]
["2026-09-25T19:44:49.461558+00:00", "trade", 6.4841, 24.0]
["2026-09-25T19:44:50.164800+00:00", "trade", 6.485, 8.0]
["2026-09-25T19:44:51.744186+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.190314+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:44:55.190317+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:44:55.190795+00:00", "trade", 6.48, 13.0]
["2026-09-25T19:44:55.190910+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.190996+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.190996+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.191036+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.191271+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.191316+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.191316+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.191752+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.196313+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.215349+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.215845+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.390660+00:00", "trade", 6.48, 31.0]
["2026-09-25T19:44:55.390661+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:55.390663+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:44:55.842711+00:00", "trade", 6.4834, 36.0]
["2026-09-25T19:44:59.994535+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:59.995437+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:44:59.996434+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:00.007395+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:00.011851+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:00.095031+00:00", "trade", 6.485, 296.0]
["2026-09-25T19:45:00.105709+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:00.394001+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:01.516091+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:02.935649+00:00", "trade", 6.484, 100.0]
["2026-09-25T19:45:03.982998+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:03.983460+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:03.983906+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:03.984773+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:03.985224+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:05.068397+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:05.175136+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:05.186704+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:06.004589+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:45:06.004706+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:06.005293+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:45:06.006902+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:45:06.016711+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:45:06.017090+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:06.027531+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:45:06.028169+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:45:06.066142+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:06.499011+00:00", "trade", 6.485, 71.0]
["2026-09-25T19:45:06.500262+00:00", "trade", 6.484, 20.0]
["2026-09-25T19:45:07.125345+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:45:07.186333+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.354213+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.476785+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.490036+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.490061+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.494342+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.585449+00:00", "trade", 6.49, 75.0]
["2026-09-25T19:45:07.587609+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.587624+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.587834+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.597783+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:07.605842+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:08.614330+00:00", "trade", 6.485, 118.0]
["2026-09-25T19:45:08.615581+00:00", "trade", 6.4848, 21.0]
["2026-09-25T19:45:08.616638+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:08.944573+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:45:11.111577+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:14.314932+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:17.766523+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:17.767400+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:17.767891+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:17.768292+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:17.768773+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:17.772332+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:45:17.776173+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:17.777128+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:19.023184+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:19.023620+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:19.126896+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:19.127372+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:22.048821+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:22.187526+00:00", "trade", 6.4883, 3.0]
["2026-09-25T19:45:23.488708+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:24.413229+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:45:26.357602+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:26.358520+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:45:26.360123+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:26.374178+00:00", "trade", 6.485, 153.0]
["2026-09-25T19:45:26.384328+00:00", "trade", 6.4857, 21.0]
["2026-09-25T19:45:26.392766+00:00", "trade", 6.485, 74.0]
["2026-09-25T19:45:26.392973+00:00", "trade", 6.485, 74.0]
["2026-09-25T19:45:26.393813+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:30.011875+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:33.365027+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:34.708213+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:45:36.025384+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:36.111434+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:36.170430+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:36.203811+00:00", "trade", 6.4881, 1.0]
["2026-09-25T19:45:36.300422+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:36.527029+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:37.161118+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:37.195284+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:37.195725+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:37.196196+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:37.203684+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:38.616707+00:00", "trade", 6.485, 15.0]
["2026-09-25T19:45:39.043664+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:39.657249+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:39.696167+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:39.900849+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:40.007383+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:41.515713+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:42.295539+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:43.019550+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:43.019610+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:49.470619+00:00", "trade", 6.4848, 49.0]
["2026-09-25T19:45:50.324132+00:00", "trade", 6.4849, 71.0]
["2026-09-25T19:45:52.211136+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:45:52.211808+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:52.533136+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:45:53.302238+00:00", "trade", 6.4847, 23.0]
["2026-09-25T19:45:54.361900+00:00", "trade", 6.4882, 1.0]
["2026-09-25T19:45:54.492066+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:55.552181+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:55.552811+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:56.385709+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:45:56.534412+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:45:58.786303+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:45:59.529602+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:45:59.529665+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:59.530639+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:45:59.530700+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:45:59.531566+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:45:59.532332+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:46:00.011895+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:00.366459+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:02.163452+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:02.237282+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:02.473890+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:02.474316+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:02.474457+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:02.474903+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:03.718663+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:03.719144+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:03.931174+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:05.190026+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:05.190296+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:05.194226+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:06.104272+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:06.203909+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:06.459217+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:06.954400+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:08.618704+00:00", "trade", 6.4849, 3.0]
["2026-09-25T19:46:09.020935+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:09.025180+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:09.259448+00:00", "trade", 6.4883, 1.0]
["2026-09-25T19:46:10.303903+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:10.307051+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:11.527220+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:11.527681+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:11.529365+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:11.531846+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:13.117681+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:13.739503+00:00", "trade", 6.485, 37.0]
["2026-09-25T19:46:15.923475+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:16.002097+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:16.806518+00:00", "trade", 6.4883, 60.0]
["2026-09-25T19:46:16.808022+00:00", "trade", 6.4883, 88.0]
["2026-09-25T19:46:18.246770+00:00", "trade", 6.485, 13.0]
["2026-09-25T19:46:18.247882+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:18.248339+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:19.554908+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:46:19.555690+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:19.556498+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:46:20.144434+00:00", "trade", 6.4855, 54.0]
["2026-09-25T19:46:25.911973+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:46:25.912597+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:25.914717+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:26.387706+00:00", "trade", 6.4865, 13.0]
["2026-09-25T19:46:26.875025+00:00", "trade", 6.4883, 1.0]
["2026-09-25T19:46:27.137277+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:27.522519+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:27.523000+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:30.011925+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:32.518002+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:46:32.518005+00:00", "trade", 6.49, 9.0]
["2026-09-25T19:46:32.518531+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:32.518546+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:32.518977+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:32.519062+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:32.519538+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:32.584785+00:00", "trade", 6.485, 148.0]
["2026-09-25T19:46:32.585245+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:38.620704+00:00", "trade", 6.4861, 15.0]
["2026-09-25T19:46:44.785561+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:46:44.786569+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:46:45.517864+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:45.518350+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:45.518691+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:45.520565+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:45.547499+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:45.576991+00:00", "trade", 6.4854, 18.0]
["2026-09-25T19:46:46.195269+00:00", "trade", 6.4883, 1.0]
["2026-09-25T19:46:46.196534+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:46.199070+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:47.745697+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:47.864254+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:48.555629+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:48.656550+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:48.772135+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:49.479903+00:00", "trade", 6.4857, 33.0]
["2026-09-25T19:46:50.169703+00:00", "trade", 6.4852, 28.0]
["2026-09-25T19:46:51.144041+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:52.390728+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:52.391199+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:52.774893+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:52.775369+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:56.389703+00:00", "trade", 6.4852, 10.0]
["2026-09-25T19:46:56.529695+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:56.529720+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:56.530307+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:46:58.284552+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:00.011954+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:00.532716+00:00", "trade", 6.4883, 1.0]
["2026-09-25T19:47:04.147551+00:00", "trade", 6.4859, 40.0]
["2026-09-25T19:47:07.645086+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:47:08.622704+00:00", "trade", 6.4852, 8.0]
["2026-09-25T19:47:12.578726+00:00", "trade", 6.4855, 69.0]
["2026-09-25T19:47:15.008452+00:00", "trade", 6.49, 91.0]
["2026-09-25T19:47:15.008456+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:47:15.009513+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:15.009548+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:15.009593+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:15.011618+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:15.012099+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:15.012586+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:19.555224+00:00", "trade", 6.485, 70.0]
["2026-09-25T19:47:19.555915+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:19.556328+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:47:19.556351+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:22.892156+00:00", "trade", 6.4859, 195.0]
["2026-09-25T19:47:23.142499+00:00", "trade", 6.4883, 84.0]
["2026-09-25T19:47:23.143399+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:23.578019+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:26.391709+00:00", "trade", 6.4868, 17.0]
["2026-09-25T19:47:27.016032+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:28.628982+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:28.695803+00:00", "trade", 6.48, 152.0]
["2026-09-25T19:47:28.699288+00:00", "trade", 6.4882, 2.0]
["2026-09-25T19:47:28.701859+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:47:29.888770+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:30.011984+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.022480+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:47:32.022550+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:47:32.022555+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:47:32.022562+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:47:32.022564+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:47:32.022575+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.022733+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:47:32.022800+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.023085+00:00", "trade", 6.48, 114.0]
["2026-09-25T19:47:32.023126+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.023141+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.023206+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.023206+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.023815+00:00", "trade", 6.4843, 20.0]
["2026-09-25T19:47:32.024327+00:00", "trade", 6.4809, 22.0]
["2026-09-25T19:47:32.025166+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:32.546042+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:47:32.666794+00:00", "trade", 6.4838, 100.0]
["2026-09-25T19:47:33.466211+00:00", "trade", 6.48, 148.0]
["2026-09-25T19:47:33.467068+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:47:39.837106+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:39.837226+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:43.020704+00:00", "trade", 6.4841, 13.0]
["2026-09-25T19:47:43.197915+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:44.131476+00:00", "trade", 6.4833, 39.0]
["2026-09-25T19:47:45.546891+00:00", "trade", 6.4878, 1.0]
["2026-09-25T19:47:49.489906+00:00", "trade", 6.4833, 33.0]
["2026-09-25T19:47:53.268151+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:58.508570+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:47:59.097145+00:00", "trade", 6.487, 20.0]
["2026-09-25T19:47:59.130497+00:00", "trade", 6.487, 1.0]
["2026-09-25T19:48:00.012023+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:02.025711+00:00", "trade", 6.4831, 15.0]
["2026-09-25T19:48:02.025771+00:00", "trade", 6.482, 19.0]
["2026-09-25T19:48:02.475963+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:02.476815+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:02.476891+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:02.479522+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:03.007654+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:03.010140+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:03.109647+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:03.110138+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:04.010525+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:48:04.016587+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:48:05.087510+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:05.087550+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:05.088031+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:05.092070+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:48:05.713866+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:05.714332+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:06.668760+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:48:06.668760+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:48:06.668844+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:48:06.668847+00:00", "trade", 6.48, 96.0]
["2026-09-25T19:48:06.669510+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:06.669626+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:06.672588+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:06.672588+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:06.804111+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:06.914263+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:12.417412+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:16.365695+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:19.060406+00:00", "trade", 6.484, 30.0]
["2026-09-25T19:48:19.064156+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:48:20.930461+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:20.933859+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:23.639746+00:00", "trade", 6.4824, 40.0]
["2026-09-25T19:48:26.757471+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:48:30.012063+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:32.027708+00:00", "trade", 6.4828, 11.0]
["2026-09-25T19:48:32.027771+00:00", "trade", 6.4828, 9.0]
["2026-09-25T19:48:33.849893+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:33.850334+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:33.856613+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:48:34.592646+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:34.593584+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:34.603984+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:35.243923+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:48:36.200567+00:00", "trade", 6.4864, 3.0]
["2026-09-25T19:48:36.348035+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:36.349012+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:38.218392+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:38.228882+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:38.341159+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:38.424938+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:38.538303+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:39.538429+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:39.639219+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:46.147569+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:48:46.148597+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:48:49.210171+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.210647+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.211053+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.211093+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.211529+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.211569+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.212010+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.418476+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.499151+00:00", "trade", 6.4838, 38.0]
["2026-09-25T19:48:49.569847+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.570263+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.570263+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:49.570714+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:50.169703+00:00", "trade", 6.4834, 17.0]
["2026-09-25T19:48:51.608755+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:52.006947+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:48:56.916434+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:56.916915+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:57.557517+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:48:57.585348+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:48:57.585351+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:48:57.585837+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:57.585838+00:00", "trade", 6.48, 54.0]
["2026-09-25T19:48:57.585963+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:57.586038+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:57.586319+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:48:57.592082+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:00.012093+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:00.107061+00:00", "trade", 6.4842, 2.0]
["2026-09-25T19:49:02.029708+00:00", "trade", 6.4841, 11.0]
["2026-09-25T19:49:02.029768+00:00", "trade", 6.4841, 9.0]
["2026-09-25T19:49:03.049934+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:04.808214+00:00", "trade", 6.4833, 79.0]
["2026-09-25T19:49:05.052452+00:00", "trade", 6.484, 41.0]
["2026-09-25T19:49:07.411671+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:07.417851+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:07.420397+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:07.446629+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:08.151581+00:00", "trade", 6.487, 13.0]
["2026-09-25T19:49:08.152604+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:49:15.071605+00:00", "trade", 6.487, 20.0]
["2026-09-25T19:49:15.122535+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:15.136413+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:15.136473+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:15.136487+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:15.136743+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:15.137315+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:15.156717+00:00", "trade", 6.48, 99.0]
["2026-09-25T19:49:15.156717+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:15.157914+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:15.205653+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:15.393278+00:00", "trade", 6.482, 100.0]
["2026-09-25T19:49:15.393308+00:00", "trade", 6.482, 100.0]
["2026-09-25T19:49:15.394556+00:00", "trade", 6.482, 21.0]
["2026-09-25T19:49:15.813535+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:17.417303+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:21.406313+00:00", "trade", 6.48, 99.0]
["2026-09-25T19:49:21.406313+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:21.406316+00:00", "trade", 6.48, 101.0]
["2026-09-25T19:49:21.407564+00:00", "trade", 6.4817, 20.0]
["2026-09-25T19:49:21.418904+00:00", "trade", 6.48, 99.0]
["2026-09-25T19:49:21.418907+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:21.662357+00:00", "trade", 6.482, 100.0]
["2026-09-25T19:49:21.662387+00:00", "trade", 6.481, 100.0]
["2026-09-25T19:49:22.834698+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:23.499139+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:23.499141+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:49:23.499141+00:00", "trade", 6.48, 83.0]
["2026-09-25T19:49:23.499961+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:23.500152+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:23.500398+00:00", "trade", 6.4806, 20.0]
["2026-09-25T19:49:23.500512+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:23.531406+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:25.418057+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:25.607613+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:25.608199+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:25.608400+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:25.611683+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:25.976546+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:27.030700+00:00", "trade", 6.4836, 3.0]
["2026-09-25T19:49:27.068846+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:27.069342+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:27.569598+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:49:27.572628+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:49:27.763846+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:27.867232+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:27.867753+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:30.012118+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:30.378851+00:00", "trade", 6.4885, 1.0]
["2026-09-25T19:49:30.966459+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.418009+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.418014+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.418495+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.418931+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.424684+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:32.424690+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:32.424858+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:32.425256+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.425336+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.425377+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.425437+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.425944+00:00", "trade", 6.4812, 21.0]
["2026-09-25T19:49:32.453579+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:32.496766+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:33.937594+00:00", "trade", 6.4816, 100.0]
["2026-09-25T19:49:38.056510+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:38.063463+00:00", "trade", 6.48, 37.0]
["2026-09-25T19:49:38.063526+00:00", "trade", 6.48, 143.0]
["2026-09-25T19:49:38.063580+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:49:38.064104+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:38.064176+00:00", "trade", 6.48, 84.0]
["2026-09-25T19:49:38.064786+00:00", "trade", 6.48, 57.0]
["2026-09-25T19:49:38.064849+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:49:38.064900+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:49:38.065430+00:00", "trade", 6.4809, 22.0]
["2026-09-25T19:49:39.419472+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:41.400415+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:42.438691+00:00", "trade", 6.4819, 92.0]
["2026-09-25T19:49:44.079532+00:00", "trade", 6.4833, 2.0]
["2026-09-25T19:49:45.059851+00:00", "trade", 6.485, 44.0]
["2026-09-25T19:49:45.840061+00:00", "trade", 6.4811, 53.0]
["2026-09-25T19:49:46.419988+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:46.420720+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:46.421239+00:00", "trade", 6.4807, 20.0]
["2026-09-25T19:49:46.426073+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:47.852388+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:47.940497+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:49.431191+00:00", "trade", 6.4864, 16.0]
["2026-09-25T19:49:49.508423+00:00", "trade", 6.4812, 57.0]
["2026-09-25T19:49:50.642778+00:00", "trade", 6.4832, 151.0]
["2026-09-25T19:49:52.635182+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167380+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:53.167383+00:00", "trade", 6.48, 64.0]
["2026-09-25T19:49:53.167521+00:00", "trade", 6.48, 94.0]
["2026-09-25T19:49:53.167542+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:53.167544+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167545+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:49:53.167545+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:49:53.167548+00:00", "trade", 6.48, 406.0]
["2026-09-25T19:49:53.167551+00:00", "trade", 6.48, 7.0]
["2026-09-25T19:49:53.167563+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:49:53.167566+00:00", "trade", 6.48, 530.0]
["2026-09-25T19:49:53.167580+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167584+00:00", "trade", 6.48, 65.0]
["2026-09-25T19:49:53.167585+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167587+00:00", "trade", 6.48, 146.0]
["2026-09-25T19:49:53.167605+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167609+00:00", "trade", 6.48, 29.0]
["2026-09-25T19:49:53.167609+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:49:53.167612+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:49:53.167615+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:49:53.167615+00:00", "trade", 6.48, 114.0]
["2026-09-25T19:49:53.167615+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167618+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:49:53.167620+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167627+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:53.167630+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167630+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167633+00:00", "trade", 6.48, 55.0]
["2026-09-25T19:49:53.167635+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167635+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167640+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:53.167642+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:49:53.167651+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:49:53.167651+00:00", "trade", 6.48, 54.0]
["2026-09-25T19:49:53.167654+00:00", "trade", 6.48, 146.0]
["2026-09-25T19:49:53.167657+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:53.167726+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:49:53.167750+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167777+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:49:53.167780+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167800+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167810+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167815+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167850+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167855+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167855+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167870+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167880+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:53.167910+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168036+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168046+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168076+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168101+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168101+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168116+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168126+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168156+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168201+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168241+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168281+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168287+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168294+00:00", "trade", 6.475, 296.0]
["2026-09-25T19:49:53.168296+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168354+00:00", "trade", 6.475, 104.0]
["2026-09-25T19:49:53.168467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168497+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168712+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168736+00:00", "trade", 6.475, 11.0]
["2026-09-25T19:49:53.168796+00:00", "trade", 6.481, 21.0]
["2026-09-25T19:49:53.168817+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.168844+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:53.168856+00:00", "trade", 6.4801, 26.0]
["2026-09-25T19:49:53.168920+00:00", "trade", 6.48, 23.0]
["2026-09-25T19:49:53.168983+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:49:53.169040+00:00", "trade", 6.48, 27.0]
["2026-09-25T19:49:53.169098+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.169103+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:49:53.169123+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.169158+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.169163+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:49:53.169226+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:49:53.169287+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:49:53.169536+00:00", "trade", 6.4776, 23.0]
["2026-09-25T19:49:53.169619+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.169638+00:00", "trade", 6.48, 9.0]
["2026-09-25T19:49:53.169843+00:00", "trade", 6.475, 180.0]
["2026-09-25T19:49:53.171082+00:00", "trade", 6.4758, 20.0]
["2026-09-25T19:49:53.174546+00:00", "trade", 6.475, 78.0]
["2026-09-25T19:49:53.176481+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.177994+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.181201+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:49:53.181291+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:53.181803+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.181803+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.181803+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.181838+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.181883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.181883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.182274+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.182446+00:00", "trade", 6.4759, 22.0]
["2026-09-25T19:49:53.183036+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.184961+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.191446+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:49:53.192243+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.199475+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:49:53.209712+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:49:53.210331+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.217783+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:49:53.219025+00:00", "trade", 6.4757, 20.0]
["2026-09-25T19:49:53.270429+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.270469+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.270865+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:53.501316+00:00", "trade", 6.475, 148.0]
["2026-09-25T19:49:53.501346+00:00", "trade", 6.475, 252.0]
["2026-09-25T19:49:53.502564+00:00", "trade", 6.4758, 24.0]
["2026-09-25T19:49:53.783696+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:54.167650+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:54.523397+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:54.880512+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:54.881394+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:55.026795+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:55.730589+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:55.730592+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:49:55.730592+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:55.730594+00:00", "trade", 6.48, 190.0]
["2026-09-25T19:49:55.730597+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:55.730657+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:49:55.730660+00:00", "trade", 6.48, 14.0]
["2026-09-25T19:49:55.730663+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:49:55.730663+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:49:55.730667+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:49:55.730667+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:49:55.730826+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:55.730979+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:49:55.730981+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:49:55.730985+00:00", "trade", 6.48, 400.0]
["2026-09-25T19:49:55.731102+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731112+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731146+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:49:55.731146+00:00", "trade", 6.48, 79.0]
["2026-09-25T19:49:55.731151+00:00", "trade", 6.48, 172.0]
["2026-09-25T19:49:55.731151+00:00", "trade", 6.48, 28.0]
["2026-09-25T19:49:55.731222+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731232+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731257+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731257+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731262+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731262+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731262+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731267+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731267+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731287+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:49:55.731297+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731297+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731372+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731382+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731593+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731603+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731603+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731698+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731866+00:00", "trade", 6.4775, 23.0]
["2026-09-25T19:49:55.731926+00:00", "trade", 6.4781, 24.0]
["2026-09-25T19:49:55.731939+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.731949+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.732029+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.732069+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.732084+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.732236+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:49:55.732390+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:49:55.733036+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.733763+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.733923+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.734229+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.734510+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.738770+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.831300+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.831756+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.831756+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:55.960182+00:00", "trade", 6.481, 1.0]
["2026-09-25T19:49:56.730994+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:49:56.732796+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:56.739180+00:00", "trade", 6.485, 98.0]
["2026-09-25T19:49:56.747408+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:49:56.748656+00:00", "trade", 6.4817, 21.0]
["2026-09-25T19:49:57.679924+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:49:58.009401+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:49:58.010412+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:58.010482+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:58.992791+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:59.009706+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:59.009976+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:59.010558+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:59.012628+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:59.434632+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:49:59.965646+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:00.012237+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:00.591015+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:00.808262+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:50:00.809519+00:00", "trade", 6.4829, 20.0]
["2026-09-25T19:50:01.008859+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:01.008894+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:01.010604+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:01.027739+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:01.041251+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:01.041593+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:50:02.036937+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:02.147871+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:02.356131+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:02.625713+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:04.011709+00:00", "trade", 6.4799, 19.0]
["2026-09-25T19:50:04.013356+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:04.065560+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:04.145395+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:04.432970+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:05.495053+00:00", "trade", 6.4843, 100.0]
["2026-09-25T19:50:05.497185+00:00", "trade", 6.4843, 19.0]
["2026-09-25T19:50:06.138013+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.139236+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.139286+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.140188+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.140890+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.142268+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.142499+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:06.147681+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:07.684571+00:00", "trade", 6.481, 2.0]
["2026-09-25T19:50:09.626717+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:10.313863+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:10.870112+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:10.960767+00:00", "trade", 6.48, 148.0]
["2026-09-25T19:50:10.961669+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:50:10.961760+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:12.131120+00:00", "trade", 6.4807, 9.0]
["2026-09-25T19:50:15.305064+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:15.354116+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:16.018337+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:16.123607+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:16.137440+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:16.157855+00:00", "trade", 6.485, 8.0]
["2026-09-25T19:50:16.161508+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:50:16.350121+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:16.861674+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:50:17.387918+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:50:17.389932+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:50:17.445649+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:17.548153+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:17.602417+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:18.837768+00:00", "trade", 6.4797, 59.0]
["2026-09-25T19:50:18.838051+00:00", "trade", 6.4793, 41.0]
["2026-09-25T19:50:18.984011+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:19.266904+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:19.671238+00:00", "trade", 6.4843, 51.0]
["2026-09-25T19:50:19.672489+00:00", "trade", 6.4835, 20.0]
["2026-09-25T19:50:20.611540+00:00", "trade", 6.4809, 14.0]
["2026-09-25T19:50:20.618775+00:00", "trade", 6.4809, 1.0]
["2026-09-25T19:50:22.207514+00:00", "trade", 6.4809, 1.0]
["2026-09-25T19:50:22.210341+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:50:24.279752+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:50:26.744795+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:50:27.526244+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:28.610932+00:00", "trade", 6.4843, 6.0]
["2026-09-25T19:50:30.012257+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:30.810713+00:00", "trade", 6.4825, 11.0]
["2026-09-25T19:50:31.425671+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:31.611453+00:00", "trade", 6.4843, 13.0]
["2026-09-25T19:50:31.772652+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:32.099349+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:32.620059+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:32.620350+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:35.574943+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:35.874420+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:36.228153+00:00", "trade", 6.4807, 2.0]
["2026-09-25T19:50:38.150834+00:00", "trade", 6.4794, 100.0]
["2026-09-25T19:50:38.553592+00:00", "trade", 6.4805, 7.0]
["2026-09-25T19:50:38.862358+00:00", "trade", 6.48, 30.0]
["2026-09-25T19:50:42.085616+00:00", "trade", 6.485, 70.0]
["2026-09-25T19:50:43.229268+00:00", "trade", 6.4808, 4.0]
["2026-09-25T19:50:43.632231+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:43.747551+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:44.630147+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:44.630628+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:44.630628+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:44.631079+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:44.631981+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:44.632422+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:45.706072+00:00", "trade", 6.4808, 12.0]
["2026-09-25T19:50:46.148704+00:00", "trade", 6.4798, 21.0]
["2026-09-25T19:50:46.398215+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:49.517879+00:00", "trade", 6.4793, 74.0]
["2026-09-25T19:50:49.673704+00:00", "trade", 6.483, 6.0]
["2026-09-25T19:50:49.705399+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:50:49.705484+00:00", "trade", 6.48, 58.0]
["2026-09-25T19:50:51.998365+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:50:51.999720+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:50:52.235108+00:00", "trade", 6.4808, 4.0]
["2026-09-25T19:50:53.249125+00:00", "trade", 6.4806, 100.0]
["2026-09-25T19:50:53.326111+00:00", "trade", 6.4806, 100.0]
["2026-09-25T19:50:55.814224+00:00", "trade", 6.4833, 100.0]
["2026-09-25T19:50:56.787194+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:00.012271+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:00.812704+00:00", "trade", 6.4823, 12.0]
["2026-09-25T19:51:03.899704+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:06.393012+00:00", "trade", 6.485, 80.0]
["2026-09-25T19:51:06.397839+00:00", "trade", 6.485, 99.0]
["2026-09-25T19:51:06.397959+00:00", "trade", 6.485, 148.0]
["2026-09-25T19:51:06.398374+00:00", "trade", 6.485, 114.0]
["2026-09-25T19:51:06.398397+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:06.399207+00:00", "trade", 6.4836, 22.0]
["2026-09-25T19:51:06.741981+00:00", "trade", 6.4809, 10.0]
["2026-09-25T19:51:09.282644+00:00", "trade", 6.4809, 2.0]
["2026-09-25T19:51:11.310792+00:00", "trade", 6.4843, 48.0]
["2026-09-25T19:51:11.674300+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:11.765543+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:12.097568+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:12.097636+00:00", "trade", 6.485, 142.0]
["2026-09-25T19:51:13.001865+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:13.222085+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:13.223974+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:15.097631+00:00", "trade", 6.485, 508.0]
["2026-09-25T19:51:15.098885+00:00", "trade", 6.4849, 33.0]
["2026-09-25T19:51:15.098948+00:00", "trade", 6.4849, 30.0]
["2026-09-25T19:51:15.331035+00:00", "trade", 6.4803, 5.0]
["2026-09-25T19:51:15.406349+00:00", "trade", 6.4811, 20.0]
["2026-09-25T19:51:16.312180+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:17.428888+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:18.045401+00:00", "trade", 6.485, 175.0]
["2026-09-25T19:51:18.046102+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:20.967772+00:00", "trade", 6.4842, 4.0]
["2026-09-25T19:51:21.202658+00:00", "trade", 6.4843, 3.0]
["2026-09-25T19:51:21.229425+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:51:23.474960+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.789280+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:51:23.789283+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:51:23.789286+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:51:23.789295+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:51:23.789770+00:00", "trade", 6.48, 92.0]
["2026-09-25T19:51:23.789809+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.789889+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.789930+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.789930+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.790235+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.790235+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:23.794049+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:24.527074+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:24.532652+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:24.580860+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:51:24.582114+00:00", "trade", 6.484, 22.0]
["2026-09-25T19:51:24.627131+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:51:26.202076+00:00", "trade", 6.4811, 1.0]
["2026-09-25T19:51:26.429826+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:51:26.430271+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:51:26.430271+00:00", "trade", 6.48, 107.0]
["2026-09-25T19:51:26.430906+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:26.431519+00:00", "trade", 6.4834, 20.0]
["2026-09-25T19:51:26.448816+00:00", "trade", 6.48, 143.0]
["2026-09-25T19:51:26.449435+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:26.778257+00:00", "trade", 6.4811, 10.0]
["2026-09-25T19:51:28.022775+00:00", "trade", 6.4806, 3.0]
["2026-09-25T19:51:28.033011+00:00", "trade", 6.4807, 7.0]
["2026-09-25T19:51:28.689609+00:00", "trade", 6.4808, 9.0]
["2026-09-25T19:51:28.827490+00:00", "trade", 6.4836, 2.0]
["2026-09-25T19:51:28.828492+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:51:28.831755+00:00", "trade", 6.4835, 1.0]
["2026-09-25T19:51:28.918842+00:00", "trade", 6.4807, 2.0]
["2026-09-25T19:51:29.542659+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:51:29.543907+00:00", "trade", 6.4818, 22.0]
["2026-09-25T19:51:30.012291+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:30.161769+00:00", "trade", 6.4805, 3.0]
["2026-09-25T19:51:30.179373+00:00", "trade", 6.4805, 5.0]
["2026-09-25T19:51:30.229945+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:51:30.755339+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:31.226246+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:51:31.227243+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:31.227494+00:00", "trade", 6.483, 20.0]
["2026-09-25T19:51:31.573705+00:00", "trade", 6.4806, 20.0]
["2026-09-25T19:51:32.949781+00:00", "trade", 6.4837, 2.0]
["2026-09-25T19:51:32.961467+00:00", "trade", 6.4837, 3.0]
["2026-09-25T19:51:32.964122+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:51:33.151823+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:51:34.387241+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:51:38.996770+00:00", "trade", 6.4837, 1.0]
["2026-09-25T19:51:39.010272+00:00", "trade", 6.4838, 2.0]
["2026-09-25T19:51:40.211770+00:00", "trade", 6.4806, 2.0]
["2026-09-25T19:51:40.215959+00:00", "trade", 6.4807, 4.0]
["2026-09-25T19:51:40.922950+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:51:40.968957+00:00", "trade", 6.485, 86.0]
["2026-09-25T19:51:41.068773+00:00", "trade", 6.4807, 2.0]
["2026-09-25T19:51:41.071275+00:00", "trade", 6.4808, 6.0]
["2026-09-25T19:51:41.672033+00:00", "trade", 6.48, 35.0]
["2026-09-25T19:51:41.672033+00:00", "trade", 6.48, 65.0]
["2026-09-25T19:51:41.672611+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:51:41.672982+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:41.673022+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:41.673022+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:41.673258+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:41.673513+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:41.846635+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:42.696338+00:00", "trade", 6.4813, 180.0]
["2026-09-25T19:51:42.697543+00:00", "trade", 6.481, 8.0]
["2026-09-25T19:51:42.698070+00:00", "trade", 6.4837, 13.0]
["2026-09-25T19:51:42.699154+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:42.699318+00:00", "trade", 6.4838, 20.0]
["2026-09-25T19:51:42.825967+00:00", "trade", 6.4832, 3.0]
["2026-09-25T19:51:42.826542+00:00", "trade", 6.4809, 168.0]
["2026-09-25T19:51:42.827595+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:42.835319+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:42.836120+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:42.847282+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:44.142775+00:00", "trade", 6.4837, 2.0]
["2026-09-25T19:51:44.180887+00:00", "trade", 6.4837, 3.0]
["2026-09-25T19:51:44.435016+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:51:44.435162+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:44.435668+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:44.435668+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:44.914339+00:00", "trade", 6.4812, 2.0]
["2026-09-25T19:51:45.008256+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:45.396755+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:45.823590+00:00", "trade", 6.4812, 10.0]
["2026-09-25T19:51:45.931772+00:00", "trade", 6.4809, 1.0]
["2026-09-25T19:51:45.954157+00:00", "trade", 6.4809, 8.0]
["2026-09-25T19:51:46.099899+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:48.345374+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:49.527217+00:00", "trade", 6.4836, 62.0]
["2026-09-25T19:51:49.789141+00:00", "trade", 6.4839, 100.0]
["2026-09-25T19:51:50.385896+00:00", "trade", 6.485, 74.0]
["2026-09-25T19:51:50.595775+00:00", "trade", 6.4839, 2.0]
["2026-09-25T19:51:50.664921+00:00", "trade", 6.4807, 2.0]
["2026-09-25T19:51:50.720479+00:00", "trade", 6.4839, 1.0]
["2026-09-25T19:51:50.788774+00:00", "trade", 6.4807, 3.0]
["2026-09-25T19:51:52.018658+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:52.018663+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:52.021058+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:52.673837+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:52.674313+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:52.675837+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:52.755061+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:57.844869+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:51:57.845397+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:57.845399+00:00", "trade", 6.48, 51.0]
["2026-09-25T19:51:57.845500+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:51:57.846555+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:51:59.309833+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:00.012315+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:00.438438+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:52:00.550947+00:00", "trade", 6.4812, 1.0]
["2026-09-25T19:52:01.228704+00:00", "trade", 6.483, 14.0]
["2026-09-25T19:52:01.803323+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:02.082533+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:02.668705+00:00", "trade", 6.4838, 5.0]
["2026-09-25T19:52:02.761148+00:00", "trade", 6.4838, 5.0]
["2026-09-25T19:52:03.654530+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:04.981775+00:00", "trade", 6.4809, 1.0]
["2026-09-25T19:52:04.995118+00:00", "trade", 6.4809, 8.0]
["2026-09-25T19:52:05.931448+00:00", "trade", 6.4812, 5.0]
["2026-09-25T19:52:06.106720+00:00", "trade", 6.4812, 10.0]
["2026-09-25T19:52:06.390723+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:06.436013+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:52:06.436667+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:06.590776+00:00", "trade", 6.4834, 8.0]
["2026-09-25T19:52:06.945034+00:00", "trade", 6.4835, 5.0]
["2026-09-25T19:52:10.737773+00:00", "trade", 6.4836, 2.0]
["2026-09-25T19:52:10.758123+00:00", "trade", 6.4836, 2.0]
["2026-09-25T19:52:12.700705+00:00", "trade", 6.4827, 8.0]
["2026-09-25T19:52:13.103772+00:00", "trade", 6.4807, 4.0]
["2026-09-25T19:52:13.114192+00:00", "trade", 6.4808, 10.0]
["2026-09-25T19:52:13.151538+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:52:13.437383+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:52:15.348591+00:00", "trade", 6.4811, 1.0]
["2026-09-25T19:52:16.766767+00:00", "trade", 6.4831, 1.0]
["2026-09-25T19:52:16.784675+00:00", "trade", 6.4831, 2.0]
["2026-09-25T19:52:17.731265+00:00", "trade", 6.4836, 36.0]
["2026-09-25T19:52:17.733734+00:00", "trade", 6.4836, 1.0]
["2026-09-25T19:52:20.047440+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:20.047441+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:52:20.047600+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:20.050181+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:52:20.437809+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:52:22.059407+00:00", "trade", 6.48, 60.0]
["2026-09-25T19:52:22.443869+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:23.070075+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:23.144104+00:00", "trade", 6.481, 129.0]
["2026-09-25T19:52:23.363179+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:52:23.364430+00:00", "trade", 6.4834, 22.0]
["2026-09-25T19:52:24.510809+00:00", "trade", 6.4836, 18.0]
["2026-09-25T19:52:26.166962+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:52:26.167022+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:27.431732+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:28.731043+00:00", "trade", 6.4811, 1.0]
["2026-09-25T19:52:28.793919+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:52:29.127248+00:00", "trade", 6.4836, 3.0]
["2026-09-25T19:52:29.553461+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:52:30.012340+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:30.482508+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:52:30.482574+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:30.482644+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:30.483756+00:00", "trade", 6.4836, 22.0]
["2026-09-25T19:52:32.324869+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:32.764501+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:35.577713+00:00", "trade", 6.4836, 25.0]
["2026-09-25T19:52:35.583024+00:00", "trade", 6.4835, 12.0]
["2026-09-25T19:52:37.128225+00:00", "trade", 6.48, 48.0]
["2026-09-25T19:52:37.128318+00:00", "trade", 6.48, 186.0]
["2026-09-25T19:52:37.129136+00:00", "trade", 6.48, 33.0]
["2026-09-25T19:52:38.021770+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:38.032595+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:42.486686+00:00", "trade", 6.4827, 9.0]
["2026-09-25T19:52:42.922390+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:52:45.570448+00:00", "trade", 6.4811, 1.0]
["2026-09-25T19:52:45.871449+00:00", "trade", 6.4811, 5.0]
["2026-09-25T19:52:45.888691+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:45.957023+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:49.536643+00:00", "trade", 6.4826, 48.0]
["2026-09-25T19:52:49.996771+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:52:53.151547+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:52:53.153562+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:52:53.365705+00:00", "trade", 6.4816, 15.0]
["2026-09-25T19:52:54.315844+00:00", "trade", 6.48, 107.0]
["2026-09-25T19:52:58.203293+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:58.203333+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:58.203814+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:58.207293+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:58.211900+00:00", "trade", 6.484, 19.0]
["2026-09-25T19:52:58.212816+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:52:59.169397+00:00", "trade", 6.481, 1.0]
["2026-09-25T19:53:00.012360+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.034131+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.130641+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.131122+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.131122+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.133598+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.166075+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:00.485705+00:00", "trade", 6.4803, 12.0]
["2026-09-25T19:53:01.545548+00:00", "trade", 6.4811, 200.0]
["2026-09-25T19:53:03.858254+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:05.912839+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:05.912849+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:05.912889+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:05.915260+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:05.915375+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:05.916157+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:05.916478+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:06.092818+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:06.092858+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:06.188370+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:10.085862+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:13.533890+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:53:13.534915+00:00", "trade", 6.485, 8.0]
["2026-09-25T19:53:13.536040+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:53:13.546042+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:53:13.546991+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:13.559123+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:53:13.559601+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:13.560374+00:00", "trade", 6.4812, 20.0]
["2026-09-25T19:53:13.561405+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:13.865510+00:00", "trade", 6.482, 100.0]
["2026-09-25T19:53:13.865543+00:00", "trade", 6.482, 100.0]
["2026-09-25T19:53:13.865573+00:00", "trade", 6.482, 100.0]
["2026-09-25T19:53:13.866818+00:00", "trade", 6.4816, 21.0]
["2026-09-25T19:53:14.065489+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:53:14.401217+00:00", "trade", 6.48, 98.0]
["2026-09-25T19:53:19.082599+00:00", "trade", 6.485, 80.0]
["2026-09-25T19:53:19.083940+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.084006+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.084042+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.084078+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.084156+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.084201+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.084478+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.084658+00:00", "trade", 6.49, 2.0]
["2026-09-25T19:53:19.084793+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.085191+00:00", "trade", 6.4826, 22.0]
["2026-09-25T19:53:19.085199+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.085233+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:19.085239+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.085239+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.085279+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.085446+00:00", "trade", 6.4843, 20.0]
["2026-09-25T19:53:19.085519+00:00", "trade", 6.485, 86.0]
["2026-09-25T19:53:19.086475+00:00", "trade", 6.485, 22.0]
["2026-09-25T19:53:19.087840+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.088281+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.088547+00:00", "trade", 6.485, 13.0]
["2026-09-25T19:53:19.088562+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.089996+00:00", "trade", 6.485, 121.0]
["2026-09-25T19:53:19.090561+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.214366+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.214456+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:19.232523+00:00", "trade", 6.485, 45.0]
["2026-09-25T19:53:19.306478+00:00", "trade", 6.485, 55.0]
["2026-09-25T19:53:19.387100+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:53:19.523868+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:20.615491+00:00", "trade", 6.4812, 6.0]
["2026-09-25T19:53:21.030474+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:21.032022+00:00", "trade", 6.485, 160.0]
["2026-09-25T19:53:21.033270+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:53:21.123741+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:21.320991+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:21.415098+00:00", "trade", 6.4833, 200.0]
["2026-09-25T19:53:21.417368+00:00", "trade", 6.4833, 1.0]
["2026-09-25T19:53:21.528454+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.216919+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.216921+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:53:23.216999+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.217776+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.217931+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.218174+00:00", "trade", 6.4841, 22.0]
["2026-09-25T19:53:23.218422+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.293285+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.654635+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.725955+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:23.990114+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:26.650343+00:00", "trade", 6.483, 1.0]
["2026-09-25T19:53:26.782541+00:00", "trade", 6.4813, 1.0]
["2026-09-25T19:53:27.424800+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:27.426589+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:29.170654+00:00", "trade", 6.4833, 5.0]
["2026-09-25T19:53:30.012374+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:30.556274+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:30.557366+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:30.641396+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:31.282948+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:33.749048+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:36.226743+00:00", "trade", 6.4813, 4.0]
["2026-09-25T19:53:36.228956+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:53:37.914564+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:37.914577+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:53:37.914646+00:00", "trade", 6.49, 15.0]
["2026-09-25T19:53:37.915200+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:37.915320+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:37.952810+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:37.953291+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:38.494149+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:53:38.495015+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:38.500242+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:53:38.738425+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:38.842698+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:39.000798+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:53:39.004513+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:39.027691+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:39.121071+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:39.121593+00:00", "trade", 6.485, 80.0]
["2026-09-25T19:53:39.122378+00:00", "trade", 6.485, 160.0]
["2026-09-25T19:53:39.123634+00:00", "trade", 6.4844, 22.0]
["2026-09-25T19:53:39.123698+00:00", "trade", 6.4851, 25.0]
["2026-09-25T19:53:39.725238+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:53:39.753839+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:53:40.015003+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:40.040309+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:41.053370+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:53:41.057024+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.057099+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.104637+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.925085+00:00", "trade", 6.485, 65.0]
["2026-09-25T19:53:41.926926+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.926929+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.926931+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.926931+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:53:41.926934+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:53:41.926934+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.926938+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:53:41.926938+00:00", "trade", 6.49, 10.0]
["2026-09-25T19:53:41.926940+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:53:41.926943+00:00", "trade", 6.49, 83.0]
["2026-09-25T19:53:41.927045+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927050+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927155+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927316+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:53:41.927391+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927439+00:00", "trade", 6.49, 52.0]
["2026-09-25T19:53:41.927443+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927443+00:00", "trade", 6.49, 65.0]
["2026-09-25T19:53:41.927448+00:00", "trade", 6.49, 53.0]
["2026-09-25T19:53:41.927479+00:00", "trade", 6.49, 54.0]
["2026-09-25T19:53:41.927482+00:00", "trade", 6.49, 62.0]
["2026-09-25T19:53:41.927488+00:00", "trade", 6.49, 14.0]
["2026-09-25T19:53:41.927491+00:00", "trade", 6.49, 5.0]
["2026-09-25T19:53:41.927497+00:00", "trade", 6.49, 10.0]
["2026-09-25T19:53:41.927500+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927506+00:00", "trade", 6.485, 99.0]
["2026-09-25T19:53:41.927509+00:00", "trade", 6.49, 60.0]
["2026-09-25T19:53:41.927515+00:00", "trade", 6.49, 25.0]
["2026-09-25T19:53:41.927542+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927636+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927636+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:53:41.927642+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927642+00:00", "trade", 6.49, 70.0]
["2026-09-25T19:53:41.927642+00:00", "trade", 6.49, 13.0]
["2026-09-25T19:53:41.927642+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927647+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.927647+00:00", "trade", 6.49, 59.0]
["2026-09-25T19:53:41.927647+00:00", "trade", 6.49, 48.0]
["2026-09-25T19:53:41.927651+00:00", "trade", 6.49, 6.0]
["2026-09-25T19:53:41.927651+00:00", "trade", 6.49, 4.0]
["2026-09-25T19:53:41.927660+00:00", "trade", 6.49, 45.0]
["2026-09-25T19:53:41.927660+00:00", "trade", 6.49, 5.0]
["2026-09-25T19:53:41.927666+00:00", "trade", 6.49, 65.0]
["2026-09-25T19:53:41.927666+00:00", "trade", 6.49, 86.0]
["2026-09-25T19:53:41.927681+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927681+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927686+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927691+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927706+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927721+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927741+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927821+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927902+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927942+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927942+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927967+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927967+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.927967+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.928022+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.928092+00:00", "trade", 6.49, 159.0]
["2026-09-25T19:53:41.928128+00:00", "trade", 6.49, 41.0]
["2026-09-25T19:53:41.928131+00:00", "trade", 6.49, 12.0]
["2026-09-25T19:53:41.928131+00:00", "trade", 6.49, 35.0]
["2026-09-25T19:53:41.928146+00:00", "trade", 6.49, 37.0]
["2026-09-25T19:53:41.928146+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.928176+00:00", "trade", 6.4859, 21.0]
["2026-09-25T19:53:41.928179+00:00", "trade", 6.49, 3.0]
["2026-09-25T19:53:41.928242+00:00", "trade", 6.487, 22.0]
["2026-09-25T19:53:41.928306+00:00", "trade", 6.49, 26.0]
["2026-09-25T19:53:41.928308+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.928318+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.928321+00:00", "trade", 6.49, 2.0]
["2026-09-25T19:53:41.928324+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.928324+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:53:41.928366+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:53:41.928543+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:53:41.928558+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:53:41.928608+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:53:41.928623+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:53:41.928627+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:53:41.928627+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:53:41.928628+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.928630+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:53:41.928630+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:53:41.928633+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.928636+00:00", "trade", 6.49, 22.0]
["2026-09-25T19:53:41.928663+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.928733+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:53:41.928784+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:53:41.928796+00:00", "trade", 6.4892, 23.0]
["2026-09-25T19:53:41.928886+00:00", "trade", 6.4894, 22.0]
["2026-09-25T19:53:41.928952+00:00", "trade", 6.49, 22.0]
["2026-09-25T19:53:41.929024+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929030+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929030+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929039+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929115+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929265+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929337+00:00", "trade", 6.49, 22.0]
["2026-09-25T19:53:41.929375+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929388+00:00", "trade", 6.49, 24.0]
["2026-09-25T19:53:41.929418+00:00", "trade", 6.495, 11.0]
["2026-09-25T19:53:41.929425+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929505+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929545+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929545+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929581+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929626+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.929878+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:53:41.929944+00:00", "trade", 6.49, 25.0]
["2026-09-25T19:53:41.930302+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.930714+00:00", "trade", 6.495, 105.0]
["2026-09-25T19:53:41.930862+00:00", "trade", 6.495, 1.0]
["2026-09-25T19:53:41.930904+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.931184+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.931224+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:41.931953+00:00", "trade", 6.491, 21.0]
["2026-09-25T19:53:42.028857+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:42.055906+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:42.056382+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:42.654481+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:42.927005+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:43.527544+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:43.527594+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:43.530285+00:00", "trade", 6.495, 1.0]
["2026-09-25T19:53:44.021635+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:44.021791+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:44.022045+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:53:44.022623+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:44.022663+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:44.064488+00:00", "trade", 6.4859, 28.0]
["2026-09-25T19:53:44.122736+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:44.313159+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:46.014223+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:46.016589+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:46.600749+00:00", "trade", 6.4873, 29.0]
["2026-09-25T19:53:47.447099+00:00", "trade", 6.49, 5.0]
["2026-09-25T19:53:49.550248+00:00", "trade", 6.4873, 49.0]
["2026-09-25T19:53:50.315607+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:51.445040+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:52.369745+00:00", "trade", 6.4833, 2.0]
["2026-09-25T19:53:52.448812+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:53:52.449401+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:54.012632+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:54.072978+00:00", "trade", 6.4835, 7.0]
["2026-09-25T19:53:54.400857+00:00", "trade", 6.4874, 100.0]
["2026-09-25T19:53:54.691373+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:54.941132+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:53:58.443990+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:53:58.444625+00:00", "trade", 6.495, 8.0]
["2026-09-25T19:54:00.012389+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:02.455295+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:02.455906+00:00", "trade", 6.495, 2.0]
["2026-09-25T19:54:04.386790+00:00", "trade", 6.495, 1.0]
["2026-09-25T19:54:04.388766+00:00", "trade", 6.495, 2.0]
["2026-09-25T19:54:07.451367+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:09.319723+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:11.041105+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:11.071453+00:00", "trade", 6.4833, 1.0]
["2026-09-25T19:54:11.443639+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:11.931701+00:00", "trade", 6.4911, 17.0]
["2026-09-25T19:54:11.933701+00:00", "trade", 6.4929, 1.0]
["2026-09-25T19:54:11.993828+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:13.830556+00:00", "trade", 6.4875, 2.0]
["2026-09-25T19:54:17.022293+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:17.025493+00:00", "trade", 6.495, 2.0]
["2026-09-25T19:54:17.083192+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:17.839669+00:00", "trade", 6.4859, 4.0]
["2026-09-25T19:54:19.313318+00:00", "trade", 6.4888, 100.0]
["2026-09-25T19:54:20.094388+00:00", "trade", 6.49, 32.0]
["2026-09-25T19:54:20.095684+00:00", "trade", 6.49, 69.0]
["2026-09-25T19:54:21.443453+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:21.444053+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:21.992178+00:00", "trade", 6.4835, 1.0]
["2026-09-25T19:54:22.280418+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:23.683497+00:00", "trade", 6.4833, 5.0]
["2026-09-25T19:54:23.684541+00:00", "trade", 6.495, 11.0]
["2026-09-25T19:54:24.326123+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:24.714826+00:00", "trade", 6.495, 5.0]
["2026-09-25T19:54:24.715490+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:27.443542+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:27.444175+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:28.823217+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:30.012418+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:32.211076+00:00", "trade", 6.4891, 1.0]
["2026-09-25T19:54:33.443776+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:33.444407+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:35.292151+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:36.945707+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:37.797424+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:38.151388+00:00", "trade", 6.495, 2.0]
["2026-09-25T19:54:38.152453+00:00", "trade", 6.495, 20.0]
["2026-09-25T19:54:38.153999+00:00", "trade", 6.495, 1.0]
["2026-09-25T19:54:38.435189+00:00", "trade", 6.49, 10.0]
["2026-09-25T19:54:38.435189+00:00", "trade", 6.49, 9.0]
["2026-09-25T19:54:38.436149+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:38.436751+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:38.437227+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:38.443233+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:54:39.111418+00:00", "trade", 6.486, 20.0]
["2026-09-25T19:54:39.485091+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.012828+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.053187+00:00", "trade", 6.4836, 1.0]
["2026-09-25T19:54:40.108284+00:00", "trade", 6.49, 14.0]
["2026-09-25T19:54:40.108305+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:54:40.118850+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.118957+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:54:40.125458+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:54:40.129876+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:54:40.130321+00:00", "trade", 6.49, 50.0]
["2026-09-25T19:54:40.133584+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:54:40.159767+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.186661+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.196279+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.208227+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.228357+00:00", "trade", 6.49, 76.0]
["2026-09-25T19:54:40.228451+00:00", "trade", 6.49, 98.0]
["2026-09-25T19:54:40.228451+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.228967+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.392368+00:00", "trade", 6.49, 655.0]
["2026-09-25T19:54:40.392368+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:54:40.392371+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.392372+00:00", "trade", 6.49, 10.0]
["2026-09-25T19:54:40.392375+00:00", "trade", 6.49, 26.0]
["2026-09-25T19:54:40.392375+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:54:40.392461+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.392466+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:54:40.392675+00:00", "trade", 6.49, 104.0]
["2026-09-25T19:54:40.392676+00:00", "quote", 6.48, 6.5]
["2026-09-25T19:54:40.392677+00:00", "trade", 6.49, 123.0]
["2026-09-25T19:54:40.392680+00:00", "trade", 6.49, 58.0]
["2026-09-25T19:54:40.392691+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392759+00:00", "trade", 6.49, 45.0]
["2026-09-25T19:54:40.392759+00:00", "trade", 6.49, 11.0]
["2026-09-25T19:54:40.392767+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392807+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392825+00:00", "trade", 6.49, 3.0]
["2026-09-25T19:54:40.392903+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392912+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392992+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392992+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.392997+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393007+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393007+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393012+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393027+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393067+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393218+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393263+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393298+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393308+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393343+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393418+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393443+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393674+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393729+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.393814+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.394055+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.394210+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.394611+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.394713+00:00", "trade", 6.485, 120.0]
["2026-09-25T19:54:40.394767+00:00", "trade", 6.49, 6.0]
["2026-09-25T19:54:40.395203+00:00", "trade", 6.49, 3.0]
["2026-09-25T19:54:40.401533+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.401698+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.408058+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.415937+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.433318+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.433769+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.483222+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.489196+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.489207+00:00", "trade", 6.49, 45.0]
["2026-09-25T19:54:40.489261+00:00", "trade", 6.49, 182.0]
["2026-09-25T19:54:40.493557+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.508442+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:40.946449+00:00", "trade", 6.4866, 19.0]
["2026-09-25T19:54:41.041210+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:41.041225+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:41.130917+00:00", "trade", 6.4903, 20.0]
["2026-09-25T19:54:41.130974+00:00", "trade", 6.4903, 25.0]
["2026-09-25T19:54:41.131966+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:41.132571+00:00", "trade", 6.49, 24.0]
["2026-09-25T19:54:41.132622+00:00", "trade", 6.49, 31.0]
["2026-09-25T19:54:41.135857+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:54:41.136781+00:00", "trade", 6.4891, 20.0]
["2026-09-25T19:54:41.190275+00:00", "trade", 6.4866, 5.0]
["2026-09-25T19:54:42.008138+00:00", "trade", 6.4898, 100.0]
["2026-09-25T19:54:42.084183+00:00", "trade", 6.4898, 100.0]
["2026-09-25T19:54:42.533813+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:54:42.533906+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:54:42.535061+00:00", "trade", 6.4874, 23.0]
["2026-09-25T19:54:44.059019+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:44.060392+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:44.060858+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:44.260037+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:46.609853+00:00", "trade", 6.4891, 42.0]
["2026-09-25T19:54:48.499899+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:48.501859+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:48.974454+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:49.022273+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:49.553278+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:54:49.559547+00:00", "trade", 6.4891, 50.0]
["2026-09-25T19:54:50.026859+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:50.027736+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:50.035770+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:50.421448+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:50.421498+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:50.527897+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:51.032036+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:51.032057+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:51.346811+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:51.536733+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:53.988890+00:00", "trade", 6.4859, 2.0]
["2026-09-25T19:54:54.479793+00:00", "trade", 6.4892, 100.0]
["2026-09-25T19:54:55.042648+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:55.402750+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:55.562931+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:55.982706+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:55.982811+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:57.532609+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:54:57.532684+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:54:57.533857+00:00", "trade", 6.4865, 24.0]
["2026-09-25T19:54:57.533926+00:00", "trade", 6.485, 21.0]
["2026-09-25T19:54:57.576056+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:54:57.576139+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.045165+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.045183+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:54:58.045185+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:54:58.045510+00:00", "trade", 6.48, 72.0]
["2026-09-25T19:54:58.045847+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.046107+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.047295+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.048999+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.049019+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.456934+00:00", "trade", 6.4864, 20.0]
["2026-09-25T19:54:58.581983+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.632147+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:58.633074+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:59.003030+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:59.004012+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:54:59.011570+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:00.012448+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:00.153138+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:00.153281+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:55:00.516317+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:55:00.537272+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:00.548710+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:00.549617+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:00.552554+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:00.563054+00:00", "trade", 6.4871, 1.0]
["2026-09-25T19:55:01.162095+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:55:01.163166+00:00", "trade", 6.485, 19.0]
["2026-09-25T19:55:02.004809+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:55:02.390188+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:02.751568+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:02.805096+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:02.805852+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:02.805888+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:02.818202+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:03.435406+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:03.435416+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:03.520929+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:03.524606+00:00", "trade", 6.48, 32.0]
["2026-09-25T19:55:03.526904+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.410066+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521085+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521270+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521276+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521277+00:00", "trade", 6.48, 96.0]
["2026-09-25T19:55:04.521289+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:55:04.521325+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521536+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521622+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521937+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.521937+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.522223+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.522348+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.522779+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:04.654041+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:05.997208+00:00", "trade", 6.488, 100.0]
["2026-09-25T19:55:05.999379+00:00", "trade", 6.488, 84.0]
["2026-09-25T19:55:06.000627+00:00", "trade", 6.4839, 21.0]
["2026-09-25T19:55:06.000931+00:00", "trade", 6.488, 16.0]
["2026-09-25T19:55:06.002176+00:00", "trade", 6.4837, 20.0]
["2026-09-25T19:55:06.107626+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.447310+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.447706+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.555815+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:06.556390+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.556430+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.556430+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.556670+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.556765+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.559066+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.559642+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.559647+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.559677+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.559717+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.567571+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.567581+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.696789+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:06.978218+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:07.601590+00:00", "trade", 6.485, 421.0]
["2026-09-25T19:55:07.602670+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:07.705262+00:00", "trade", 6.4863, 2.0]
["2026-09-25T19:55:08.831458+00:00", "trade", 6.4863, 11.0]
["2026-09-25T19:55:09.061918+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:10.325506+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:10.557061+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:10.557689+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:10.557689+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:10.560360+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:10.560997+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:11.278961+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.380538+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.380594+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.824014+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.824415+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.824911+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.824949+00:00", "trade", 6.48, 120.0]
["2026-09-25T19:55:14.825003+00:00", "trade", 6.48, 48.0]
["2026-09-25T19:55:14.825853+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:14.826197+00:00", "trade", 6.4839, 21.0]
["2026-09-25T19:55:14.906039+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:15.588482+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:16.582245+00:00", "trade", 6.485, 108.0]
["2026-09-25T19:55:16.583490+00:00", "trade", 6.4839, 21.0]
["2026-09-25T19:55:20.805246+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:20.903405+00:00", "trade", 6.48, 57.0]
["2026-09-25T19:55:20.904793+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:20.987380+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:21.114955+00:00", "trade", 6.4863, 15.0]
["2026-09-25T19:55:21.586781+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:22.228121+00:00", "trade", 6.4863, 5.0]
["2026-09-25T19:55:22.229144+00:00", "trade", 6.485, 17.0]
["2026-09-25T19:55:22.590475+00:00", "trade", 6.48, 159.0]
["2026-09-25T19:55:22.590475+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:22.590476+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:22.590478+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:22.590478+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:55:22.590490+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:55:22.590493+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:55:22.590493+00:00", "trade", 6.48, 84.0]
["2026-09-25T19:55:22.590496+00:00", "trade", 6.48, 52.0]
["2026-09-25T19:55:22.590499+00:00", "trade", 6.48, 96.0]
["2026-09-25T19:55:22.590499+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:22.590505+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:55:22.590508+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:22.590511+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:55:22.590529+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:22.590529+00:00", "trade", 6.48, 264.0]
["2026-09-25T19:55:22.590536+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590546+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590547+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:22.590550+00:00", "trade", 6.48, 230.0]
["2026-09-25T19:55:22.590561+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590566+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590641+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590646+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590696+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590697+00:00", "trade", 6.48, 579.0]
["2026-09-25T19:55:22.590701+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590711+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590761+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590822+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590822+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590822+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590826+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590837+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.590842+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:22.591022+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591027+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591052+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591067+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591097+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591107+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591122+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591142+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591152+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591187+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591263+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591750+00:00", "trade", 6.4812, 23.0]
["2026-09-25T19:55:22.591754+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591804+00:00", "trade", 6.4803, 22.0]
["2026-09-25T19:55:22.591819+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.591855+00:00", "trade", 6.48, 23.0]
["2026-09-25T19:55:22.591930+00:00", "trade", 6.48, 26.0]
["2026-09-25T19:55:22.591978+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:55:22.591994+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.592009+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.592026+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:55:22.592333+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:55:22.592420+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.592611+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.592901+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.593037+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.593092+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.593563+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:55:22.594139+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.595127+00:00", "trade", 6.4775, 443.0]
["2026-09-25T19:55:22.595823+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.596059+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:22.596366+00:00", "trade", 6.4789, 30.0]
["2026-09-25T19:55:23.421288+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:23.423769+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:23.654894+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:24.045058+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:24.047942+00:00", "trade", 6.475, 41.0]
["2026-09-25T19:55:24.106093+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:28.485869+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:28.673405+00:00", "trade", 6.4843, 1.0]
["2026-09-25T19:55:28.675717+00:00", "trade", 6.4843, 6.0]
["2026-09-25T19:55:29.784991+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:30.012467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:32.531922+00:00", "trade", 6.475, 372.0]
["2026-09-25T19:55:32.532398+00:00", "trade", 6.475, 135.0]
["2026-09-25T19:55:32.532957+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:55:32.533188+00:00", "trade", 6.4763, 32.0]
["2026-09-25T19:55:32.534205+00:00", "trade", 6.475, 21.0]
["2026-09-25T19:55:32.659471+00:00", "trade", 6.47, 49.0]
["2026-09-25T19:55:32.660644+00:00", "trade", 6.475, 70.0]
["2026-09-25T19:55:32.958106+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:55:34.985204+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:35.448156+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:36.253587+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:55:37.939821+00:00", "trade", 6.475, 19.0]
["2026-09-25T19:55:37.940825+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:55:40.535305+00:00", "trade", 6.4806, 100.0]
["2026-09-25T19:55:42.475644+00:00", "trade", 6.4852, 103.0]
["2026-09-25T19:55:42.478091+00:00", "trade", 6.4852, 9.0]
["2026-09-25T19:55:42.479297+00:00", "trade", 6.4852, 49.0]
["2026-09-25T19:55:42.481992+00:00", "trade", 6.4852, 8.0]
["2026-09-25T19:55:42.485612+00:00", "trade", 6.4852, 6.0]
["2026-09-25T19:55:42.486836+00:00", "trade", 6.4852, 32.0]
["2026-09-25T19:55:42.650895+00:00", "trade", 6.4834, 10.0]
["2026-09-25T19:55:44.213935+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:55:50.196555+00:00", "trade", 6.4854, 4.0]
["2026-09-25T19:55:50.203183+00:00", "trade", 6.4854, 106.0]
["2026-09-25T19:55:51.427144+00:00", "trade", 6.47, 49.0]
["2026-09-25T19:55:52.084836+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:52.260860+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:55:55.258895+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:55:55.259899+00:00", "trade", 6.475, 11.0]
["2026-09-25T19:55:55.260143+00:00", "trade", 6.4734, 23.0]
["2026-09-25T19:55:55.269221+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:55.281295+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:55.281400+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:55:55.294996+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:55:55.308128+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:55:55.319769+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:55:55.321017+00:00", "trade", 6.4707, 20.0]
["2026-09-25T19:55:55.551353+00:00", "trade", 6.472, 100.0]
["2026-09-25T19:55:55.551416+00:00", "trade", 6.472, 100.0]
["2026-09-25T19:55:55.551753+00:00", "trade", 6.472, 100.0]
["2026-09-25T19:55:55.551783+00:00", "trade", 6.471, 100.0]
["2026-09-25T19:55:55.551816+00:00", "trade", 6.472, 100.0]
["2026-09-25T19:55:55.552670+00:00", "trade", 6.4707, 23.0]
["2026-09-25T19:55:55.624878+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:55.628296+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:55.711574+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:55.712221+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.059734+00:00", "trade", 6.48, 186.0]
["2026-09-25T19:55:56.060459+00:00", "trade", 6.48, 186.0]
["2026-09-25T19:55:56.060477+00:00", "trade", 6.475, 21.0]
["2026-09-25T19:55:56.060498+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:55:56.060532+00:00", "trade", 6.48, 366.0]
["2026-09-25T19:55:56.060594+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:55:56.060816+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.060853+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.060866+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.060985+00:00", "trade", 6.474, 20.0]
["2026-09-25T19:55:56.061417+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.061497+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.061701+00:00", "trade", 6.4763, 25.0]
["2026-09-25T19:55:56.061776+00:00", "trade", 6.4773, 22.0]
["2026-09-25T19:55:56.061824+00:00", "trade", 6.4764, 22.0]
["2026-09-25T19:55:56.061888+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.063738+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.067883+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:55:56.070181+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.070184+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.070184+00:00", "trade", 6.48, 353.0]
["2026-09-25T19:55:56.070190+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.070232+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:55:56.070233+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070235+00:00", "trade", 6.48, 56.0]
["2026-09-25T19:55:56.070238+00:00", "trade", 6.48, 44.0]
["2026-09-25T19:55:56.070238+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.070241+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:55:56.070287+00:00", "trade", 6.48, 97.0]
["2026-09-25T19:55:56.070288+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070290+00:00", "trade", 6.48, 6.0]
["2026-09-25T19:55:56.070292+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:56.070323+00:00", "trade", 6.48, 94.0]
["2026-09-25T19:55:56.070328+00:00", "trade", 6.48, 9.0]
["2026-09-25T19:55:56.070328+00:00", "trade", 6.48, 356.0]
["2026-09-25T19:55:56.070332+00:00", "trade", 6.48, 400.0]
["2026-09-25T19:55:56.070335+00:00", "trade", 6.48, 158.0]
["2026-09-25T19:55:56.070335+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:55:56.070337+00:00", "trade", 6.48, 179.0]
["2026-09-25T19:55:56.070337+00:00", "trade", 6.48, 48.0]
["2026-09-25T19:55:56.070343+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070344+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.070344+00:00", "trade", 6.48, 156.0]
["2026-09-25T19:55:56.070346+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:55:56.070350+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:55:56.070350+00:00", "trade", 6.48, 72.0]
["2026-09-25T19:55:56.070352+00:00", "trade", 6.48, 127.0]
["2026-09-25T19:55:56.070355+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:55:56.070355+00:00", "trade", 6.48, 700.0]
["2026-09-25T19:55:56.070446+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:55:56.070446+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:55:56.070448+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:55:56.070479+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070489+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070539+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070544+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070549+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:55:56.070714+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070719+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070774+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070774+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070794+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070805+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070815+00:00", "trade", 6.48, 341.0]
["2026-09-25T19:55:56.070815+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:55:56.070885+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.070955+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.070955+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.070960+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:55:56.071020+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071020+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071025+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071025+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071175+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071336+00:00", "trade", 6.48, 52.0]
["2026-09-25T19:55:56.071450+00:00", "trade", 6.4788, 25.0]
["2026-09-25T19:55:56.071507+00:00", "trade", 6.4788, 32.0]
["2026-09-25T19:55:56.071561+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071573+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:55:56.071596+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071624+00:00", "trade", 6.48, 26.0]
["2026-09-25T19:55:56.071682+00:00", "trade", 6.48, 28.0]
["2026-09-25T19:55:56.071733+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:55:56.071781+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:55:56.071838+00:00", "trade", 6.48, 35.0]
["2026-09-25T19:55:56.071857+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071857+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071857+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.071898+00:00", "trade", 6.48, 34.0]
["2026-09-25T19:55:56.071977+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.072057+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:55:56.072208+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:55:56.072235+00:00", "trade", 6.48, 90.0]
["2026-09-25T19:55:56.074929+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.075541+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.077401+00:00", "trade", 6.485, 60.0]
["2026-09-25T19:55:56.078894+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.078939+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.117096+00:00", "trade", 6.485, 16.0]
["2026-09-25T19:55:56.346831+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.347272+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:56.347272+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.070289+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.581415+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.582112+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.582593+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.583024+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.585174+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.606961+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:57.608255+00:00", "trade", 6.485, 270.0]
["2026-09-25T19:55:57.609500+00:00", "trade", 6.4829, 22.0]
["2026-09-25T19:55:58.525613+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:58.535486+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:55:59.273207+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:55:59.795962+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:55:59.796013+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:56:00.012492+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:00.193412+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:00.304043+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:56:00.308757+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:00.334649+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:00.409291+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:00.409357+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:56:00.410605+00:00", "trade", 6.4837, 20.0]
["2026-09-25T19:56:01.197723+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:02.289182+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:02.602357+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:02.608205+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:02.609443+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:02.656926+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:02.829665+00:00", "trade", 6.4833, 20.0]
["2026-09-25T19:56:03.070361+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:03.768633+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:04.032453+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:56:05.597516+00:00", "trade", 6.4812, 25.0]
["2026-09-25T19:56:06.306956+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:06.884044+00:00", "trade", 6.4833, 3.0]
["2026-09-25T19:56:07.690092+00:00", "trade", 6.4788, 100.0]
["2026-09-25T19:56:08.110941+00:00", "trade", 6.4833, 6.0]
["2026-09-25T19:56:08.973552+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:10.227296+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:10.309324+00:00", "trade", 6.485, 71.0]
["2026-09-25T19:56:10.309973+00:00", "trade", 6.485, 16.0]
["2026-09-25T19:56:10.310000+00:00", "trade", 6.485, 16.0]
["2026-09-25T19:56:10.325523+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:10.325585+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:10.859522+00:00", "trade", 6.4833, 10.0]
["2026-09-25T19:56:11.269222+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:11.269332+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:11.524384+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:13.135228+00:00", "trade", 6.4833, 20.0]
["2026-09-25T19:56:13.136272+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:56:13.485582+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:14.345889+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:14.665890+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:56:14.667147+00:00", "trade", 6.4843, 22.0]
["2026-09-25T19:56:18.359633+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:18.478373+00:00", "trade", 6.4833, 3.0]
["2026-09-25T19:56:20.826116+00:00", "trade", 6.4833, 12.0]
["2026-09-25T19:56:22.342027+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:56:22.372448+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:22.676694+00:00", "trade", 6.4786, 100.0]
["2026-09-25T19:56:24.235989+00:00", "trade", 6.485, 160.0]
["2026-09-25T19:56:24.237018+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:56:24.271486+00:00", "trade", 6.4825, 227.0]
["2026-09-25T19:56:24.664998+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:25.058498+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:56:25.059752+00:00", "trade", 6.4847, 21.0]
["2026-09-25T19:56:25.079825+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:56:25.208264+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:56:25.635169+00:00", "trade", 6.4833, 100.0]
["2026-09-25T19:56:25.637905+00:00", "trade", 6.4833, 18.0]
["2026-09-25T19:56:25.640104+00:00", "trade", 6.4833, 1.0]
["2026-09-25T19:56:25.707629+00:00", "trade", 6.4833, 12.0]
["2026-09-25T19:56:26.409103+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:29.482371+00:00", "trade", 6.485, 52.0]
["2026-09-25T19:56:29.483618+00:00", "trade", 6.4849, 20.0]
["2026-09-25T19:56:30.012527+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:31.919308+00:00", "trade", 6.4833, 1.0]
["2026-09-25T19:56:32.485232+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:32.622087+00:00", "trade", 6.4792, 100.0]
["2026-09-25T19:56:33.041928+00:00", "trade", 6.4833, 13.0]
["2026-09-25T19:56:34.631109+00:00", "trade", 6.4833, 4.0]
["2026-09-25T19:56:36.425125+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:38.111618+00:00", "trade", 6.4833, 5.0]
["2026-09-25T19:56:39.130912+00:00", "trade", 6.4833, 11.0]
["2026-09-25T19:56:39.131922+00:00", "trade", 6.485, 9.0]
["2026-09-25T19:56:39.584812+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:40.506248+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:56:42.353837+00:00", "trade", 6.4833, 4.0]
["2026-09-25T19:56:42.355626+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:56:43.424862+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:43.524626+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:45.017684+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:45.694835+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:56:45.698653+00:00", "trade", 6.4794, 3.0]
["2026-09-25T19:56:45.797240+00:00", "trade", 6.4833, 12.0]
["2026-09-25T19:56:46.238976+00:00", "trade", 6.4825, 11.0]
["2026-09-25T19:56:46.365727+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:47.545382+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:47.546399+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:56:48.204925+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:48.491079+00:00", "trade", 6.4825, 38.0]
["2026-09-25T19:56:49.526805+00:00", "trade", 6.485, 26.0]
["2026-09-25T19:56:49.586430+00:00", "trade", 6.485, 27.0]
["2026-09-25T19:56:49.831081+00:00", "trade", 6.4794, 22.0]
["2026-09-25T19:56:49.833291+00:00", "trade", 6.4794, 19.0]
["2026-09-25T19:56:49.834175+00:00", "trade", 6.4794, 16.0]
["2026-09-25T19:56:49.836846+00:00", "trade", 6.4794, 7.0]
["2026-09-25T19:56:49.837411+00:00", "trade", 6.4794, 3.0]
["2026-09-25T19:56:49.838680+00:00", "trade", 6.4794, 17.0]
["2026-09-25T19:56:49.839471+00:00", "trade", 6.4794, 3.0]
["2026-09-25T19:56:50.218105+00:00", "trade", 6.4833, 36.0]
["2026-09-25T19:56:50.883048+00:00", "trade", 6.4833, 11.0]
["2026-09-25T19:56:50.884052+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:56:52.197368+00:00", "trade", 6.4795, 22.0]
["2026-09-25T19:56:52.198123+00:00", "trade", 6.4795, 9.0]
["2026-09-25T19:56:52.570933+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:52.843769+00:00", "trade", 6.4833, 11.0]
["2026-09-25T19:56:54.164802+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:56:54.613202+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:56:54.613256+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:56:55.061704+00:00", "trade", 6.4844, 18.0]
["2026-09-25T19:56:56.142191+00:00", "trade", 6.4843, 100.0]
["2026-09-25T19:56:56.646576+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:56:57.600771+00:00", "trade", 6.4833, 10.0]
["2026-09-25T19:56:58.058782+00:00", "trade", 6.4833, 4.0]
["2026-09-25T19:56:59.484711+00:00", "trade", 6.4843, 17.0]
["2026-09-25T19:57:00.012551+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:00.670710+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:57:00.671723+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:57:00.671759+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:57:01.684787+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:01.685879+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:03.311298+00:00", "trade", 6.4796, 2.0]
["2026-09-25T19:57:03.874728+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:57:03.959732+00:00", "trade", 6.4842, 100.0]
["2026-09-25T19:57:05.057227+00:00", "trade", 6.485, 80.0]
["2026-09-25T19:57:05.704112+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:57:07.565464+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:08.721016+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:57:08.742706+00:00", "trade", 6.485, 26.0]
["2026-09-25T19:57:08.808407+00:00", "trade", 6.485, 80.0]
["2026-09-25T19:57:09.395958+00:00", "trade", 6.4834, 15.0]
["2026-09-25T19:57:09.654858+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:09.872833+00:00", "trade", 6.485, 180.0]
["2026-09-25T19:57:10.004505+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:10.004534+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:57:10.004591+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:57:10.005212+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:10.005217+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:10.005809+00:00", "trade", 6.4859, 20.0]
["2026-09-25T19:57:10.005872+00:00", "trade", 6.4869, 22.0]
["2026-09-25T19:57:10.080251+00:00", "trade", 6.4834, 9.0]
["2026-09-25T19:57:10.119644+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:11.149488+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:57:11.150623+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:11.150995+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:57:11.150995+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:57:11.151540+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:11.152246+00:00", "trade", 6.4864, 25.0]
["2026-09-25T19:57:11.259454+00:00", "trade", 6.485, 62.0]
["2026-09-25T19:57:11.259454+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:57:11.259460+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:57:11.259460+00:00", "trade", 6.485, 38.0]
["2026-09-25T19:57:11.259484+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:57:11.260711+00:00", "trade", 6.485, 22.0]
["2026-09-25T19:57:11.260771+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:57:11.262031+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:57:12.714501+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:12.714552+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:57:12.714555+00:00", "trade", 6.48, 13.0]
["2026-09-25T19:57:12.714561+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:57:12.714567+00:00", "trade", 6.48, 12.0]
["2026-09-25T19:57:12.714570+00:00", "trade", 6.48, 25.0]
["2026-09-25T19:57:12.714576+00:00", "trade", 6.48, 110.0]
["2026-09-25T19:57:12.714633+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.714636+00:00", "trade", 6.48, 99.0]
["2026-09-25T19:57:12.714645+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.714663+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.714666+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.714669+00:00", "trade", 6.48, 675.0]
["2026-09-25T19:57:12.714702+00:00", "trade", 6.48, 165.0]
["2026-09-25T19:57:12.714714+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:57:12.714720+00:00", "trade", 6.48, 556.0]
["2026-09-25T19:57:12.714744+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:57:12.714747+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:57:12.714754+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.714754+00:00", "trade", 6.48, 103.0]
["2026-09-25T19:57:12.714757+00:00", "trade", 6.48, 93.0]
["2026-09-25T19:57:12.714760+00:00", "trade", 6.48, 288.0]
["2026-09-25T19:57:12.714761+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:12.714762+00:00", "trade", 6.48, 105.0]
["2026-09-25T19:57:12.714769+00:00", "trade", 6.48, 111.0]
["2026-09-25T19:57:12.714769+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:57:12.714775+00:00", "trade", 6.48, 69.0]
["2026-09-25T19:57:12.714775+00:00", "trade", 6.48, 35.0]
["2026-09-25T19:57:12.714775+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:57:12.714781+00:00", "trade", 6.48, 71.0]
["2026-09-25T19:57:12.714781+00:00", "trade", 6.48, 22.0]
["2026-09-25T19:57:12.714781+00:00", "trade", 6.48, 69.0]
["2026-09-25T19:57:12.714781+00:00", "trade", 6.48, 53.0]
["2026-09-25T19:57:12.714781+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:57:12.714783+00:00", "trade", 6.48, 35.0]
["2026-09-25T19:57:12.714783+00:00", "trade", 6.48, 65.0]
["2026-09-25T19:57:12.714792+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:12.714792+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:12.714792+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:57:12.714801+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.714832+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:57:12.714834+00:00", "trade", 6.48, 609.0]
["2026-09-25T19:57:12.714838+00:00", "trade", 6.48, 104.0]
["2026-09-25T19:57:12.714844+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:57:12.714852+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715097+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715102+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715102+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715102+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715107+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715107+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715112+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715203+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715203+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715203+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715207+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715212+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715217+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715217+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715227+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715325+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.715325+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:57:12.715325+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.715328+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:57:12.715328+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:57:12.715328+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715338+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715363+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:57:12.715368+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715473+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715503+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715513+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715528+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715548+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715769+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715889+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.715896+00:00", "trade", 6.4818, 21.0]
["2026-09-25T19:57:12.715962+00:00", "trade", 6.4802, 22.0]
["2026-09-25T19:57:12.716025+00:00", "trade", 6.48, 25.0]
["2026-09-25T19:57:12.716073+00:00", "trade", 6.48, 29.0]
["2026-09-25T19:57:12.716125+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:57:12.716179+00:00", "trade", 6.48, 27.0]
["2026-09-25T19:57:12.716210+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.716242+00:00", "trade", 6.48, 23.0]
["2026-09-25T19:57:12.716305+00:00", "trade", 6.48, 29.0]
["2026-09-25T19:57:12.716359+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:57:12.716410+00:00", "trade", 6.48, 25.0]
["2026-09-25T19:57:12.716461+00:00", "trade", 6.48, 34.0]
["2026-09-25T19:57:12.716490+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.716522+00:00", "trade", 6.48, 21.0]
["2026-09-25T19:57:12.716588+00:00", "trade", 6.48, 23.0]
["2026-09-25T19:57:12.716639+00:00", "trade", 6.48, 23.0]
["2026-09-25T19:57:12.716651+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.716731+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.716931+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.717648+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.719452+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.719848+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.719864+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:12.724196+00:00", "trade", 6.4791, 389.0]
["2026-09-25T19:57:12.725444+00:00", "trade", 6.4796, 29.0]
["2026-09-25T19:57:12.727302+00:00", "trade", 6.475, 57.0]
["2026-09-25T19:57:12.763349+00:00", "trade", 6.475, 32.0]
["2026-09-25T19:57:12.817628+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:57:12.818876+00:00", "trade", 6.4781, 20.0]
["2026-09-25T19:57:12.823886+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:13.165154+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:13.165600+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:13.989439+00:00", "trade", 6.4828, 1.0]
["2026-09-25T19:57:14.030896+00:00", "trade", 6.475, 372.0]
["2026-09-25T19:57:14.030914+00:00", "trade", 6.475, 372.0]
["2026-09-25T19:57:14.030978+00:00", "trade", 6.475, 28.0]
["2026-09-25T19:57:14.030980+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:57:14.030989+00:00", "trade", 6.475, 372.0]
["2026-09-25T19:57:14.030989+00:00", "trade", 6.475, 28.0]
["2026-09-25T19:57:14.031058+00:00", "trade", 6.475, 28.0]
["2026-09-25T19:57:14.031194+00:00", "trade", 6.475, 372.0]
["2026-09-25T19:57:14.031251+00:00", "trade", 6.475, 28.0]
["2026-09-25T19:57:14.031522+00:00", "trade", 6.475, 344.0]
["2026-09-25T19:57:14.031546+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:14.031573+00:00", "trade", 6.475, 56.0]
["2026-09-25T19:57:14.031582+00:00", "trade", 6.475, 344.0]
["2026-09-25T19:57:14.031600+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:57:14.031642+00:00", "trade", 6.475, 56.0]
["2026-09-25T19:57:14.032090+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:57:14.032165+00:00", "trade", 6.475, 22.0]
["2026-09-25T19:57:14.032234+00:00", "trade", 6.475, 26.0]
["2026-09-25T19:57:14.032436+00:00", "trade", 6.475, 27.0]
["2026-09-25T19:57:14.032827+00:00", "trade", 6.475, 22.0]
["2026-09-25T19:57:14.032881+00:00", "trade", 6.475, 25.0]
["2026-09-25T19:57:14.033175+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:14.043454+00:00", "trade", 6.475, 372.0]
["2026-09-25T19:57:14.043514+00:00", "trade", 6.475, 28.0]
["2026-09-25T19:57:14.043749+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:57:14.044702+00:00", "trade", 6.475, 21.0]
["2026-09-25T19:57:14.046046+00:00", "trade", 6.475, 344.0]
["2026-09-25T19:57:14.047291+00:00", "trade", 6.475, 27.0]
["2026-09-25T19:57:14.594626+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:14.594761+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:16.167761+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:16.168733+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:16.172291+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.046609+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:57:17.051860+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.053459+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.053940+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.057327+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:17.070770+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.070945+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.070946+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:17.071417+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.071467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.072194+00:00", "trade", 6.4737, 22.0]
["2026-09-25T19:57:17.084347+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.084349+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:17.084713+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.099111+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:17.099112+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.106317+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:17.121400+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:17.324930+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:17.331914+00:00", "trade", 6.471, 100.0]
["2026-09-25T19:57:17.332190+00:00", "trade", 6.472, 100.0]
["2026-09-25T19:57:17.332217+00:00", "trade", 6.471, 100.0]
["2026-09-25T19:57:17.332244+00:00", "trade", 6.471, 100.0]
["2026-09-25T19:57:17.333462+00:00", "trade", 6.4706, 20.0]
["2026-09-25T19:57:17.333525+00:00", "trade", 6.4705, 21.0]
["2026-09-25T19:57:18.253223+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:18.253226+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:18.253235+00:00", "trade", 6.47, 65.0]
["2026-09-25T19:57:18.253247+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:18.253250+00:00", "trade", 6.47, 15.0]
["2026-09-25T19:57:18.253250+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:18.253253+00:00", "trade", 6.47, 300.0]
["2026-09-25T19:57:18.253256+00:00", "trade", 6.47, 5.0]
["2026-09-25T19:57:18.253256+00:00", "trade", 6.47, 53.0]
["2026-09-25T19:57:18.253259+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:57:18.253292+00:00", "trade", 6.47, 35.0]
["2026-09-25T19:57:18.253295+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:57:18.253305+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:18.253310+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:18.253340+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:57:18.253490+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:57:18.253517+00:00", "trade", 6.47, 98.0]
["2026-09-25T19:57:18.253523+00:00", "trade", 6.47, 129.0]
["2026-09-25T19:57:18.253566+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:57:18.253570+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:57:18.253589+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:57:18.253591+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253651+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253751+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253761+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253841+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253846+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253846+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253846+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253851+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253856+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253856+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253856+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253856+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253886+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.253961+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254177+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254177+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254182+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254182+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254232+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254352+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254392+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254416+00:00", "trade", 6.465, 15.0]
["2026-09-25T19:57:18.254488+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254510+00:00", "trade", 6.4701, 23.0]
["2026-09-25T19:57:18.254513+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254573+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:57:18.254628+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254628+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254648+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.254765+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:57:18.255330+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.255645+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.256930+00:00", "trade", 6.465, 49.0]
["2026-09-25T19:57:18.259095+00:00", "trade", 6.465, 5.0]
["2026-09-25T19:57:18.268737+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.300347+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.367326+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.369236+00:00", "trade", 6.465, 372.0]
["2026-09-25T19:57:18.369299+00:00", "trade", 6.465, 28.0]
["2026-09-25T19:57:18.369847+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.370484+00:00", "trade", 6.4671, 22.0]
["2026-09-25T19:57:18.370544+00:00", "trade", 6.4682, 25.0]
["2026-09-25T19:57:18.432065+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:18.656167+00:00", "trade", 6.465, 80.0]
["2026-09-25T19:57:18.705259+00:00", "trade", 6.465, 147.0]
["2026-09-25T19:57:19.081298+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:57:19.534174+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.534174+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.534184+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.535001+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.658465+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.658986+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.659542+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.663066+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.916128+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.916619+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.917471+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.918007+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:19.928793+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:20.004519+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:57:20.005541+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:20.055795+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:20.393669+00:00", "trade", 6.4807, 4.0]
["2026-09-25T19:57:21.550989+00:00", "trade", 6.4779, 100.0]
["2026-09-25T19:57:21.553530+00:00", "trade", 6.4779, 45.0]
["2026-09-25T19:57:21.554279+00:00", "trade", 6.4779, 23.0]
["2026-09-25T19:57:21.742144+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:22.924993+00:00", "trade", 6.465, 39.0]
["2026-09-25T19:57:23.590742+00:00", "trade", 6.4776, 3.0]
["2026-09-25T19:57:23.870861+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:23.893771+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:24.317996+00:00", "trade", 6.4771, 100.0]
["2026-09-25T19:57:24.324732+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:25.402662+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:25.405334+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:26.005217+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:26.879180+00:00", "trade", 6.465, 50.0]
["2026-09-25T19:57:26.879923+00:00", "trade", 6.465, 50.0]
["2026-09-25T19:57:26.880191+00:00", "trade", 6.465, 15.0]
["2026-09-25T19:57:27.097370+00:00", "trade", 6.4808, 4.0]
["2026-09-25T19:57:27.420030+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:27.432299+00:00", "trade", 6.4806, 500.0]
["2026-09-25T19:57:27.433159+00:00", "trade", 6.4806, 217.0]
["2026-09-25T19:57:27.434834+00:00", "trade", 6.4806, 82.0]
["2026-09-25T19:57:27.464746+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:27.464881+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:28.367528+00:00", "trade", 6.4809, 13.0]
["2026-09-25T19:57:28.524629+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:30.012571+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:31.211620+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:32.518380+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:32.519120+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:32.519881+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:32.520849+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:32.521126+00:00", "trade", 6.465, 20.0]
["2026-09-25T19:57:32.521287+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:32.889409+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:33.528292+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:33.529119+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:34.044738+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:34.545033+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:34.546008+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:34.546946+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:34.655483+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:34.655527+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:35.004774+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:35.309028+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:35.309073+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:35.603238+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:36.924814+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:36.925711+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:36.925761+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:37.125954+00:00", "trade", 6.465, 60.0]
["2026-09-25T19:57:37.434494+00:00", "trade", 6.465, 90.0]
["2026-09-25T19:57:37.435745+00:00", "trade", 6.465, 21.0]
["2026-09-25T19:57:38.040961+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:38.094319+00:00", "trade", 6.4775, 2.0]
["2026-09-25T19:57:38.597112+00:00", "trade", 6.465, 9.0]
["2026-09-25T19:57:39.703939+00:00", "trade", 6.465, 372.0]
["2026-09-25T19:57:39.705184+00:00", "trade", 6.465, 20.0]
["2026-09-25T19:57:39.706904+00:00", "trade", 6.465, 372.0]
["2026-09-25T19:57:40.042900+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:43.400768+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:57:43.611942+00:00", "trade", 6.4803, 9.0]
["2026-09-25T19:57:48.043360+00:00", "trade", 6.465, 30.0]
["2026-09-25T19:57:48.044583+00:00", "trade", 6.465, 9.0]
["2026-09-25T19:57:48.414828+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.415610+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.416346+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.417119+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.417892+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.418698+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.419609+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.420370+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.421203+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.421928+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:48.471880+00:00", "trade", 6.465, 26.0]
["2026-09-25T19:57:48.473130+00:00", "trade", 6.465, 20.0]
["2026-09-25T19:57:48.930991+00:00", "trade", 6.471, 60.0]
["2026-09-25T19:57:49.280426+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:57:49.282236+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:57:49.283484+00:00", "trade", 6.465, 20.0]
["2026-09-25T19:57:49.706847+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:57:49.782802+00:00", "trade", 6.465, 98.0]
["2026-09-25T19:57:49.782802+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:57:50.324905+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:50.451023+00:00", "trade", 6.4756, 1.0]
["2026-09-25T19:57:50.452128+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:51.598349+00:00", "trade", 6.465, 15.0]
["2026-09-25T19:57:53.018718+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:53.018768+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:53.390820+00:00", "trade", 6.4708, 67.0]
["2026-09-25T19:57:53.596314+00:00", "trade", 6.465, 9.0]
["2026-09-25T19:57:53.644938+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:53.644988+00:00", "trade", 6.465, 58.0]
["2026-09-25T19:57:53.802329+00:00", "trade", 6.4708, 68.0]
["2026-09-25T19:57:54.096314+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:57:55.513838+00:00", "trade", 6.465, 50.0]
["2026-09-25T19:57:55.513901+00:00", "trade", 6.465, 50.0]
["2026-09-25T19:57:55.522739+00:00", "trade", 6.465, 50.0]
["2026-09-25T19:57:56.550454+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:57:56.719732+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:57:57.827139+00:00", "trade", 6.4679, 72.0]
["2026-09-25T19:57:58.301753+00:00", "trade", 6.4659, 66.0]
["2026-09-25T19:57:59.195670+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:57:59.594557+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:57:59.766287+00:00", "trade", 6.465, 120.0]
["2026-09-25T19:58:00.012605+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:00.174127+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:58:01.119763+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:01.552244+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:58:01.644244+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:01.644289+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:01.644866+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:01.656394+00:00", "trade", 6.465, 152.0]
["2026-09-25T19:58:01.657648+00:00", "trade", 6.4653, 23.0]
["2026-09-25T19:58:02.129874+00:00", "trade", 6.466, 72.0]
["2026-09-25T19:58:02.131122+00:00", "trade", 6.4654, 20.0]
["2026-09-25T19:58:02.252142+00:00", "trade", 6.4751, 17.0]
["2026-09-25T19:58:03.599701+00:00", "trade", 6.465, 14.0]
["2026-09-25T19:58:04.532970+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:05.060139+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:58:05.119753+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:05.120541+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:05.121274+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:05.122110+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:05.122814+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:05.123596+00:00", "trade", 6.465, 4.0]
["2026-09-25T19:58:05.490394+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:58:05.493176+00:00", "trade", 6.46, 48.0]
["2026-09-25T19:58:05.493365+00:00", "trade", 6.46, 14.0]
["2026-09-25T19:58:05.493443+00:00", "trade", 6.46, 86.0]
["2026-09-25T19:58:05.493780+00:00", "trade", 6.46, 36.0]
["2026-09-25T19:58:06.119717+00:00", "trade", 6.465, 5.0]
["2026-09-25T19:58:08.423417+00:00", "trade", 6.46, 51.0]
["2026-09-25T19:58:08.424550+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:58:08.478405+00:00", "trade", 6.465, 19.0]
["2026-09-25T19:58:08.530667+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:58:09.291457+00:00", "trade", 6.4754, 1.0]
["2026-09-25T19:58:11.875835+00:00", "trade", 6.465, 16.0]
["2026-09-25T19:58:13.081709+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:13.229415+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:13.600122+00:00", "trade", 6.465, 13.0]
["2026-09-25T19:58:13.895121+00:00", "trade", 6.465, 120.0]
["2026-09-25T19:58:13.896369+00:00", "trade", 6.4635, 21.0]
["2026-09-25T19:58:14.050224+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:14.165504+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:14.317135+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:14.385636+00:00", "trade", 6.4796, 3.0]
["2026-09-25T19:58:14.790665+00:00", "trade", 6.465, 58.0]
["2026-09-25T19:58:15.184845+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:15.187763+00:00", "trade", 6.4691, 289.0]
["2026-09-25T19:58:15.189032+00:00", "trade", 6.465, 21.0]
["2026-09-25T19:58:15.708320+00:00", "trade", 6.4685, 16.0]
["2026-09-25T19:58:16.493814+00:00", "trade", 6.4685, 17.0]
["2026-09-25T19:58:16.841763+00:00", "trade", 6.465, 1.0]
["2026-09-25T19:58:16.841850+00:00", "trade", 6.465, 115.0]
["2026-09-25T19:58:17.453040+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:58:17.696764+00:00", "trade", 6.4685, 25.0]
["2026-09-25T19:58:17.852811+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:58:18.159460+00:00", "trade", 6.4685, 17.0]
["2026-09-25T19:58:18.710850+00:00", "trade", 6.4668, 24.0]
["2026-09-25T19:58:19.133728+00:00", "trade", 6.465, 218.0]
["2026-09-25T19:58:19.134327+00:00", "trade", 6.465, 317.0]
["2026-09-25T19:58:19.134417+00:00", "trade", 6.465, 44.0]
["2026-09-25T19:58:19.134973+00:00", "trade", 6.4668, 24.0]
["2026-09-25T19:58:19.140879+00:00", "trade", 6.47, 15.0]
["2026-09-25T19:58:19.145673+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146731+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146756+00:00", "trade", 6.465, 314.0]
["2026-09-25T19:58:19.146758+00:00", "trade", 6.465, 400.0]
["2026-09-25T19:58:19.146762+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146762+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146764+00:00", "trade", 6.47, 400.0]
["2026-09-25T19:58:19.146764+00:00", "trade", 6.47, 324.0]
["2026-09-25T19:58:19.146831+00:00", "trade", 6.47, 168.0]
["2026-09-25T19:58:19.146849+00:00", "trade", 6.465, 186.0]
["2026-09-25T19:58:19.146852+00:00", "trade", 6.465, 10.0]
["2026-09-25T19:58:19.146855+00:00", "trade", 6.465, 2.0]
["2026-09-25T19:58:19.146859+00:00", "trade", 6.465, 1200.0]
["2026-09-25T19:58:19.146861+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:58:19.146861+00:00", "trade", 6.47, 300.0]
["2026-09-25T19:58:19.146864+00:00", "trade", 6.47, 18.0]
["2026-09-25T19:58:19.146867+00:00", "trade", 6.47, 29.0]
["2026-09-25T19:58:19.146870+00:00", "trade", 6.47, 274.0]
["2026-09-25T19:58:19.146870+00:00", "trade", 6.47, 122.0]
["2026-09-25T19:58:19.146876+00:00", "trade", 6.47, 45.0]
["2026-09-25T19:58:19.146876+00:00", "trade", 6.47, 10.0]
["2026-09-25T19:58:19.146876+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146876+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.146880+00:00", "trade", 6.47, 128.0]
["2026-09-25T19:58:19.146880+00:00", "trade", 6.47, 76.0]
["2026-09-25T19:58:19.146886+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146886+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146886+00:00", "trade", 6.47, 75.0]
["2026-09-25T19:58:19.146891+00:00", "trade", 6.47, 500.0]
["2026-09-25T19:58:19.146891+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146891+00:00", "trade", 6.47, 59.0]
["2026-09-25T19:58:19.146891+00:00", "trade", 6.47, 71.0]
["2026-09-25T19:58:19.146894+00:00", "trade", 6.47, 73.0]
["2026-09-25T19:58:19.146894+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:58:19.146898+00:00", "trade", 6.47, 62.0]
["2026-09-25T19:58:19.146898+00:00", "trade", 6.47, 37.0]
["2026-09-25T19:58:19.146900+00:00", "trade", 6.47, 39.0]
["2026-09-25T19:58:19.146903+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146903+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.146903+00:00", "trade", 6.47, 500.0]
["2026-09-25T19:58:19.146906+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.146907+00:00", "trade", 6.465, 186.0]
["2026-09-25T19:58:19.146907+00:00", "trade", 6.47, 254.0]
["2026-09-25T19:58:19.146911+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.146912+00:00", "trade", 6.465, 120.0]
["2026-09-25T19:58:19.146916+00:00", "trade", 6.465, 372.0]
["2026-09-25T19:58:19.146916+00:00", "trade", 6.47, 300.0]
["2026-09-25T19:58:19.146918+00:00", "trade", 6.47, 28.0]
["2026-09-25T19:58:19.146921+00:00", "trade", 6.4659, 20.0]
["2026-09-25T19:58:19.146926+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.146931+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.146971+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.146987+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:58:19.146999+00:00", "trade", 6.47, 372.0]
["2026-09-25T19:58:19.147017+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:58:19.147050+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:58:19.147050+00:00", "trade", 6.465, 567.0]
["2026-09-25T19:58:19.147066+00:00", "quote", 6.46, 6.47]
["2026-09-25T19:58:19.147087+00:00", "trade", 6.465, 100.0]
["2026-09-25T19:58:19.147101+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:58:19.147107+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147107+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147107+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:58:19.147110+00:00", "trade", 6.47, 190.0]
["2026-09-25T19:58:19.147119+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:58:19.147132+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:58:19.147135+00:00", "trade", 6.47, 300.0]
["2026-09-25T19:58:19.147135+00:00", "trade", 6.47, 51.0]
["2026-09-25T19:58:19.147137+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147141+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:58:19.147143+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147158+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147162+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147162+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:58:19.147171+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:58:19.147176+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:58:19.147182+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:58:19.147186+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147186+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147201+00:00", "trade", 6.47, 2.0]
["2026-09-25T19:58:19.147204+00:00", "trade", 6.47, 245.0]
["2026-09-25T19:58:19.147207+00:00", "trade", 6.47, 200.0]
["2026-09-25T19:58:19.147210+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.147217+00:00", "quote", 6.47, 6.47]
["2026-09-25T19:58:19.147237+00:00", "trade", 6.47, 70.0]
["2026-09-25T19:58:19.147242+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147307+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147307+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147312+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147312+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147372+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147377+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147392+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147392+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147392+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147412+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147432+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147457+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147640+00:00", "trade", 6.47, 123.0]
["2026-09-25T19:58:19.147753+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.147796+00:00", "trade", 6.465, 156.0]
["2026-09-25T19:58:19.147997+00:00", "trade", 6.4662, 26.0]
["2026-09-25T19:58:19.148067+00:00", "trade", 6.4665, 21.0]
["2026-09-25T19:58:19.148121+00:00", "trade", 6.468, 29.0]
["2026-09-25T19:58:19.148178+00:00", "trade", 6.4686, 20.0]
["2026-09-25T19:58:19.148253+00:00", "trade", 6.4691, 23.0]
["2026-09-25T19:58:19.148271+00:00", "trade", 6.48, 14.0]
["2026-09-25T19:58:19.148307+00:00", "trade", 6.465, 35.0]
["2026-09-25T19:58:19.148358+00:00", "trade", 6.465, 25.0]
["2026-09-25T19:58:19.148418+00:00", "trade", 6.47, 24.0]
["2026-09-25T19:58:19.148473+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:58:19.148479+00:00", "trade", 6.47, 100.0]
["2026-09-25T19:58:19.148533+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:58:19.148590+00:00", "trade", 6.47, 24.0]
["2026-09-25T19:58:19.148638+00:00", "trade", 6.47, 500.0]
["2026-09-25T19:58:19.148647+00:00", "trade", 6.47, 20.0]
["2026-09-25T19:58:19.148698+00:00", "trade", 6.47, 21.0]
["2026-09-25T19:58:19.148761+00:00", "trade", 6.47, 28.0]
["2026-09-25T19:58:19.148827+00:00", "trade", 6.4686, 20.0]
["2026-09-25T19:58:19.148882+00:00", "trade", 6.4691, 20.0]
["2026-09-25T19:58:19.148933+00:00", "trade", 6.4672, 26.0]
["2026-09-25T19:58:19.148984+00:00", "trade", 6.4671, 28.0]
["2026-09-25T19:58:19.149029+00:00", "trade", 6.465, 22.0]
["2026-09-25T19:58:19.149098+00:00", "trade", 6.4665, 29.0]
["2026-09-25T19:58:19.149155+00:00", "trade", 6.4693, 20.0]
["2026-09-25T19:58:19.149200+00:00", "trade", 6.4695, 21.0]
["2026-09-25T19:58:19.149251+00:00", "trade", 6.47, 22.0]
["2026-09-25T19:58:19.149300+00:00", "trade", 6.4685, 20.0]
["2026-09-25T19:58:19.149351+00:00", "trade", 6.4691, 24.0]
["2026-09-25T19:58:19.149392+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.149720+00:00", "trade", 6.4692, 22.0]
["2026-09-25T19:58:19.149832+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:58:19.149880+00:00", "trade", 6.4695, 27.0]
["2026-09-25T19:58:19.150033+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.150870+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.150895+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.153000+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.153000+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.154385+00:00", "trade", 6.465, 200.0]
["2026-09-25T19:58:19.155436+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.155828+00:00", "trade", 6.475, 25.0]
["2026-09-25T19:58:19.157526+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.158414+00:00", "trade", 6.475, 104.0]
["2026-09-25T19:58:19.167255+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.167911+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.183422+00:00", "trade", 6.475, 49.0]
["2026-09-25T19:58:19.188308+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:58:19.189839+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.194479+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:58:19.194578+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:58:19.194990+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:58:19.195436+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.195537+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.195893+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.207978+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.209059+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.216254+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.224127+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.224746+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.225684+00:00", "trade", 6.475, 114.0]
["2026-09-25T19:58:19.232246+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.240386+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.248512+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.256565+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.259995+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.264540+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.272599+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:58:19.389037+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.389683+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:58:19.389740+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:58:19.391340+00:00", "trade", 6.48, 103.0]
["2026-09-25T19:58:19.600150+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.600746+00:00", "trade", 6.48, 329.0]
["2026-09-25T19:58:19.601949+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.916717+00:00", "trade", 6.4752, 15.0]
["2026-09-25T19:58:19.917622+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:58:19.917766+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.918533+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.922049+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:58:19.922052+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:58:19.922055+00:00", "trade", 6.48, 700.0]
["2026-09-25T19:58:19.922062+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:58:19.922062+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:58:19.922067+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:58:19.922067+00:00", "trade", 6.48, 433.0]
["2026-09-25T19:58:19.922070+00:00", "trade", 6.48, 500.0]
["2026-09-25T19:58:19.922070+00:00", "trade", 6.48, 282.0]
["2026-09-25T19:58:19.922115+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:58:19.922131+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.922133+00:00", "trade", 6.48, 18.0]
["2026-09-25T19:58:19.922133+00:00", "trade", 6.48, 281.0]
["2026-09-25T19:58:19.922136+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:58:19.922156+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:58:19.922251+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:58:19.922266+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:58:19.922305+00:00", "trade", 6.48, 221.0]
["2026-09-25T19:58:19.922308+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:58:19.922557+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:58:19.922587+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:58:19.922611+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:58:19.922637+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922653+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922658+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922658+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922662+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922662+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922682+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922687+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922718+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.922768+00:00", "trade", 6.48, 72.0]
["2026-09-25T19:58:19.922807+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:58:19.922879+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:58:19.922891+00:00", "trade", 6.48, 19.0]
["2026-09-25T19:58:19.922973+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923073+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923159+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923209+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923284+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923444+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923444+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923469+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923610+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923660+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.923715+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.924236+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:19.946004+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:58:19.946067+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:58:19.947754+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:58:19.947808+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:58:19.949062+00:00", "trade", 6.485, 344.0]
["2026-09-25T19:58:20.015358+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.019242+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.093855+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.108012+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:58:20.120266+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:20.229267+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.230189+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.526956+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.528770+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.587635+00:00", "trade", 6.4868, 29.0]
["2026-09-25T19:58:20.591084+00:00", "trade", 6.485, 328.0]
["2026-09-25T19:58:20.601600+00:00", "trade", 6.485, 179.0]
["2026-09-25T19:58:20.627636+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:20.681452+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:58:20.789725+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:20.877354+00:00", "trade", 6.485, 114.0]
["2026-09-25T19:58:21.211230+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:22.454563+00:00", "trade", 6.4739, 190.0]
["2026-09-25T19:58:22.752266+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:58:22.755246+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:58:23.376630+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:58:23.376630+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:58:23.376633+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:58:23.376644+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.376678+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:58:23.376694+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.376717+00:00", "trade", 6.485, 103.0]
["2026-09-25T19:58:23.376837+00:00", "trade", 6.485, 103.0]
["2026-09-25T19:58:23.376949+00:00", "trade", 6.485, 400.0]
["2026-09-25T19:58:23.377255+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.377280+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:23.377296+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.377336+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.377416+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.379279+00:00", "trade", 6.4868, 13.0]
["2026-09-25T19:58:23.382779+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.401303+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.468411+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:58:23.505817+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.524727+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.601925+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.602051+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.690313+00:00", "trade", 6.4762, 38.0]
["2026-09-25T19:58:23.759460+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.759460+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:23.824485+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:24.069181+00:00", "trade", 6.4773, 5.0]
["2026-09-25T19:58:24.602011+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:24.603517+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:58:24.662630+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:24.663212+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:24.664048+00:00", "trade", 6.485, 33.0]
["2026-09-25T19:58:24.669964+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:24.670595+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:24.671335+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:24.671503+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:24.888307+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:26.135670+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:58:26.136365+00:00", "trade", 6.485, 180.0]
["2026-09-25T19:58:26.530085+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:27.600914+00:00", "trade", 6.4885, 33.0]
["2026-09-25T19:58:27.601930+00:00", "trade", 6.49, 11.0]
["2026-09-25T19:58:27.602909+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:28.414636+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:58:29.959072+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:29.959674+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:30.012630+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:31.000160+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:31.003399+00:00", "trade", 6.49, 33.0]
["2026-09-25T19:58:31.004662+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:58:32.310319+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:34.204774+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:58:34.205821+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:58:34.592502+00:00", "trade", 6.485, 40.0]
["2026-09-25T19:58:34.593318+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:34.594661+00:00", "trade", 6.49, 21.0]
["2026-09-25T19:58:34.900264+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:35.022640+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:35.508855+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:58:35.510722+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:36.088705+00:00", "trade", 6.485, 40.0]
["2026-09-25T19:58:36.145864+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:36.145914+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:36.145940+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:58:36.248758+00:00", "trade", 6.4775, 3.0]
["2026-09-25T19:58:36.602025+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:36.672102+00:00", "trade", 6.485, 30.0]
["2026-09-25T19:58:36.672162+00:00", "trade", 6.485, 30.0]
["2026-09-25T19:58:36.674006+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:37.144491+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:37.314606+00:00", "trade", 6.4748, 32.0]
["2026-09-25T19:58:38.029398+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:38.131223+00:00", "trade", 6.4746, 33.0]
["2026-09-25T19:58:38.798277+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:38.798346+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:58:38.875594+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:38.875763+00:00", "trade", 6.485, 158.0]
["2026-09-25T19:58:38.884643+00:00", "trade", 6.485, 96.0]
["2026-09-25T19:58:39.176623+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:39.603624+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:39.604156+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:39.604637+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:40.656734+00:00", "trade", 6.4764, 17.0]
["2026-09-25T19:58:41.604367+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:41.605760+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:41.623337+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:42.391656+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:44.365324+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:44.365357+00:00", "trade", 6.485, 54.0]
["2026-09-25T19:58:44.365826+00:00", "trade", 6.485, 18.0]
["2026-09-25T19:58:44.365859+00:00", "trade", 6.485, 13.0]
["2026-09-25T19:58:44.366060+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:44.368241+00:00", "trade", 6.4885, 50.0]
["2026-09-25T19:58:44.869059+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:58:45.960922+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:45.961874+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:46.878150+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:46.984694+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:46.984744+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:47.590958+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:58:48.069039+00:00", "trade", 6.4765, 5.0]
["2026-09-25T19:58:48.502054+00:00", "trade", 6.474, 100.0]
["2026-09-25T19:58:50.758827+00:00", "trade", 6.485, 8.0]
["2026-09-25T19:58:51.064421+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:51.066535+00:00", "trade", 6.485, 9.0]
["2026-09-25T19:58:51.066574+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:51.066793+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:51.067109+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:51.146910+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:51.147472+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:51.147929+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:51.148062+00:00", "trade", 6.485, 90.0]
["2026-09-25T19:58:52.602973+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:52.621762+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:52.650889+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:53.144802+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:53.144852+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:53.145533+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:53.147557+00:00", "trade", 6.4885, 33.0]
["2026-09-25T19:58:53.691799+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:53.691969+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:53.692906+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:53.699235+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:58:53.906444+00:00", "trade", 6.4899, 17.0]
["2026-09-25T19:58:53.941107+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:53.981631+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:58:54.051094+00:00", "trade", 6.4899, 13.0]
["2026-09-25T19:58:54.056323+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:54.095048+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:54.095104+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:54.126673+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:54.166872+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:55.245772+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:58:55.246758+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:58:55.692882+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:55.701918+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:58:56.481659+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:56.481710+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:56.763150+00:00", "trade", 6.485, 46.0]
["2026-09-25T19:58:56.861709+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:57.188352+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:57.190774+00:00", "trade", 6.4891, 101.0]
["2026-09-25T19:58:57.206348+00:00", "trade", 6.485, 70.0]
["2026-09-25T19:58:57.245826+00:00", "trade", 6.485, 94.0]
["2026-09-25T19:58:57.245889+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:57.706845+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:58:58.015360+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:58.431074+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:58:58.432081+00:00", "trade", 6.485, 18.0]
["2026-09-25T19:58:58.565289+00:00", "trade", 6.485, 71.0]
["2026-09-25T19:58:59.068582+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:59.494762+00:00", "trade", 6.49, 62.0]
["2026-09-25T19:58:59.495493+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:59.495949+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:59.534411+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:59.662616+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:58:59.691991+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:58:59.700383+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:58:59.903586+00:00", "trade", 6.49, 4.0]
["2026-09-25T19:59:00.012654+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.111179+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:00.111239+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.111289+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.111635+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.111825+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.112101+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.113239+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.122386+00:00", "trade", 6.4899, 108.0]
["2026-09-25T19:59:00.139752+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.154677+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.158907+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.159003+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.162956+00:00", "trade", 6.4899, 26.0]
["2026-09-25T19:59:00.262806+00:00", "trade", 6.485, 122.0]
["2026-09-25T19:59:00.387231+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.387677+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.388138+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.837633+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.838094+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.838585+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:00.890306+00:00", "trade", 6.49, 152.0]
["2026-09-25T19:59:00.896333+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:00.896336+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:00.896381+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:59:00.896396+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:59:00.896405+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:59:00.896411+00:00", "trade", 6.485, 344.0]
["2026-09-25T19:59:00.896435+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:59:00.896477+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:00.896492+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:59:00.896609+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:00.896621+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:00.896670+00:00", "trade", 6.485, 28.0]
["2026-09-25T19:59:00.896691+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:01.020892+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:01.191951+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:01.192573+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:01.273403+00:00", "trade", 6.485, 29.0]
["2026-09-25T19:59:01.414686+00:00", "trade", 6.485, 13.0]
["2026-09-25T19:59:01.644875+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:01.645351+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:01.883447+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:01.883898+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:01.891380+00:00", "trade", 6.485, 700.0]
["2026-09-25T19:59:01.894592+00:00", "trade", 6.485, 8.0]
["2026-09-25T19:59:02.228784+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.229236+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.356393+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.356864+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.803783+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.804244+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.884816+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.884866+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.885623+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:02.892484+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:02.893032+00:00", "trade", 6.4899, 41.0]
["2026-09-25T19:59:03.041654+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:03.156841+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:59:03.254992+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:03.255443+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:03.256173+00:00", "trade", 6.485, 206.0]
["2026-09-25T19:59:03.733430+00:00", "trade", 6.4773, 12.0]
["2026-09-25T19:59:03.792073+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:59:03.794593+00:00", "trade", 6.485, 66.0]
["2026-09-25T19:59:03.794593+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:03.794596+00:00", "trade", 6.485, 78.0]
["2026-09-25T19:59:03.897101+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:04.444829+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:04.444942+00:00", "trade", 6.485, 9.0]
["2026-09-25T19:59:04.663968+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:05.066885+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:05.066888+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:06.115882+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:06.919906+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:06.921530+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:08.506562+00:00", "trade", 6.485, 80.0]
["2026-09-25T19:59:08.507615+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:08.507660+00:00", "trade", 6.485, 21.0]
["2026-09-25T19:59:10.565904+00:00", "trade", 6.485, 31.0]
["2026-09-25T19:59:11.114014+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.480867+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.605740+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.614801+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.614841+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.614855+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:11.615053+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:11.615212+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.625126+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.707243+00:00", "trade", 6.485, 91.0]
["2026-09-25T19:59:11.824716+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:11.933785+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.119242+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.119653+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.120114+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.120500+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.240195+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.240651+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.456239+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.456695+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.457397+00:00", "trade", 6.485, 9.0]
["2026-09-25T19:59:12.457397+00:00", "trade", 6.49, 25.0]
["2026-09-25T19:59:12.457451+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.457462+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.457768+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.457943+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.458648+00:00", "trade", 6.49, 500.0]
["2026-09-25T19:59:12.458651+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.458663+00:00", "trade", 6.485, 13.0]
["2026-09-25T19:59:12.458666+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.458670+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:59:12.458670+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.458672+00:00", "trade", 6.49, 5.0]
["2026-09-25T19:59:12.458672+00:00", "trade", 6.49, 213.0]
["2026-09-25T19:59:12.458675+00:00", "trade", 6.49, 400.0]
["2026-09-25T19:59:12.458675+00:00", "trade", 6.49, 216.0]
["2026-09-25T19:59:12.458678+00:00", "trade", 6.49, 121.0]
["2026-09-25T19:59:12.458678+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.458705+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.458720+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.458745+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.458765+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.458810+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.458885+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.458895+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.458936+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.458939+00:00", "trade", 6.49, 175.0]
["2026-09-25T19:59:12.458939+00:00", "trade", 6.49, 178.0]
["2026-09-25T19:59:12.458945+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.458945+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:59:12.458945+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.458965+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.458980+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.459009+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459009+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.459012+00:00", "trade", 6.49, 600.0]
["2026-09-25T19:59:12.459012+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.459046+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459236+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459261+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459277+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459277+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459282+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459282+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459286+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459321+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459412+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.459601+00:00", "trade", 6.495, 100.0]
["2026-09-25T19:59:12.459923+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.459923+00:00", "trade", 6.49, 95.0]
["2026-09-25T19:59:12.459929+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.459929+00:00", "trade", 6.49, 400.0]
["2026-09-25T19:59:12.459932+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459935+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.459938+00:00", "trade", 6.49, 26.0]
["2026-09-25T19:59:12.459938+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.459942+00:00", "trade", 6.49, 22.0]
["2026-09-25T19:59:12.459942+00:00", "trade", 6.49, 500.0]
["2026-09-25T19:59:12.459947+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459947+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459947+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.459947+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459947+00:00", "trade", 6.49, 20.0]
["2026-09-25T19:59:12.459950+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459953+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.459963+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460003+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460008+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460018+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460018+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460053+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460055+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460059+00:00", "trade", 6.49, 117.0]
["2026-09-25T19:59:12.460061+00:00", "trade", 6.49, 2.0]
["2026-09-25T19:59:12.460063+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460067+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460109+00:00", "trade", 6.49, 1.0]
["2026-09-25T19:59:12.460163+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460166+00:00", "trade", 6.495, 1.0]
["2026-09-25T19:59:12.460181+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460184+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460188+00:00", "trade", 6.495, 7.0]
["2026-09-25T19:59:12.460188+00:00", "trade", 6.49, 38.0]
["2026-09-25T19:59:12.460190+00:00", "trade", 6.49, 500.0]
["2026-09-25T19:59:12.460197+00:00", "trade", 6.495, 100.0]
["2026-09-25T19:59:12.460198+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460203+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460204+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460204+00:00", "trade", 6.49, 573.0]
["2026-09-25T19:59:12.460207+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.460207+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460212+00:00", "trade", 6.49, 151.0]
["2026-09-25T19:59:12.460212+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460214+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460218+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.460218+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.460221+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460221+00:00", "trade", 6.49, 300.0]
["2026-09-25T19:59:12.460221+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460235+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.460239+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460290+00:00", "trade", 6.49, 8.0]
["2026-09-25T19:59:12.460314+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460329+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460339+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460339+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460344+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460344+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460344+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460350+00:00", "trade", 6.49, 200.0]
["2026-09-25T19:59:12.460384+00:00", "quote", 6.49, 6.5]
["2026-09-25T19:59:12.460429+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.460559+00:00", "quote", 6.49, 6.49]
["2026-09-25T19:59:12.460565+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460674+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460680+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460690+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460725+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460765+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460795+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460795+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460795+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460795+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460795+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460800+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460800+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460850+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460865+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.460885+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.461025+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.461315+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.461436+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.462149+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:12.462154+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:12.462154+00:00", "trade", 6.49, 100.0]
["2026-09-25T19:59:12.462154+00:00", "trade", 6.49, 380.0]
["2026-09-25T19:59:12.462449+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.462514+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.462564+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.462850+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.463080+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.464728+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:59:12.465182+00:00", "trade", 6.49, 25.0]
["2026-09-25T19:59:12.465351+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.465351+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.466153+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.470528+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.470533+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.480652+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.482876+00:00", "trade", 6.485, 186.0]
["2026-09-25T19:59:12.483559+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.483691+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:12.483815+00:00", "trade", 6.485, 42.0]
["2026-09-25T19:59:12.507634+00:00", "trade", 6.485, 142.0]
["2026-09-25T19:59:12.508497+00:00", "trade", 6.485, 226.0]
["2026-09-25T19:59:12.508600+00:00", "trade", 6.485, 372.0]
["2026-09-25T19:59:12.509862+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.509912+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.524822+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.562506+00:00", "trade", 6.485, 44.0]
["2026-09-25T19:59:12.563420+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:59:12.563865+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.607273+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.608594+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:59:12.625665+00:00", "trade", 6.485, 152.0]
["2026-09-25T19:59:12.628865+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.628915+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.667892+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:59:12.710349+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.764467+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:12.774862+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.775609+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:12.816737+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.009772+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.056162+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.415889+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:59:13.419717+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.423389+00:00", "trade", 6.485, 146.0]
["2026-09-25T19:59:13.423392+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:13.423392+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:13.423395+00:00", "trade", 6.485, 54.0]
["2026-09-25T19:59:13.460354+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.565700+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.797422+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:13.799515+00:00", "trade", 6.4885, 34.0]
["2026-09-25T19:59:13.921119+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:14.254691+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:59:14.424098+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:14.475480+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:15.090067+00:00", "trade", 6.485, 60.0]
["2026-09-25T19:59:15.090434+00:00", "trade", 6.485, 70.0]
["2026-09-25T19:59:15.091583+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:15.092305+00:00", "trade", 6.485, 69.0]
["2026-09-25T19:59:15.118707+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:15.579034+00:00", "trade", 6.4899, 25.0]
["2026-09-25T19:59:16.089984+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.090470+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.090540+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.264699+00:00", "trade", 6.49, 76.0]
["2026-09-25T19:59:16.264975+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.265689+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:16.266183+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.266311+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:16.270305+00:00", "trade", 6.4899, 16.0]
["2026-09-25T19:59:16.707223+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.707393+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:16.775525+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:59:17.460355+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:17.460360+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:17.460360+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:17.913780+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:17.913800+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:17.914351+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:18.254016+00:00", "trade", 6.4796, 12.0]
["2026-09-25T19:59:18.446495+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:59:18.447523+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:18.459428+00:00", "trade", 6.485, 50.0]
["2026-09-25T19:59:18.462857+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:59:18.468955+00:00", "trade", 6.485, 132.0]
["2026-09-25T19:59:18.490798+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:18.542616+00:00", "trade", 6.485, 75.0]
["2026-09-25T19:59:18.849838+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:19.249815+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:59:19.500434+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:59:19.500846+00:00", "trade", 6.485, 13.0]
["2026-09-25T19:59:19.501412+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:20.314499+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:20.363074+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:59:20.401418+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:59:20.504687+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:20.611898+00:00", "trade", 6.485, 11.0]
["2026-09-25T19:59:20.778288+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:20.905456+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:21.006723+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:21.136315+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:21.136781+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:21.318975+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:21.979773+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:59:21.980065+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:59:22.191823+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:22.191873+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:22.609958+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:23.610892+00:00", "trade", 6.485, 9.0]
["2026-09-25T19:59:23.610981+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:23.611141+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:24.209466+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:24.382279+00:00", "trade", 6.485, 25.0]
["2026-09-25T19:59:24.614401+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:59:24.639319+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:24.639519+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:24.642707+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:24.966542+00:00", "trade", 6.4885, 16.0]
["2026-09-25T19:59:25.391297+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:59:25.532019+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:25.608997+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:25.610339+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:25.610928+00:00", "trade", 6.49, 9.0]
["2026-09-25T19:59:25.611428+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:26.485052+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:26.601528+00:00", "trade", 6.485, 17.0]
["2026-09-25T19:59:27.478145+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:27.478166+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:27.479065+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:27.977222+00:00", "trade", 6.4885, 25.0]
["2026-09-25T19:59:28.438159+00:00", "trade", 6.4797, 9.0]
["2026-09-25T19:59:28.761185+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:28.993542+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:28.994558+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:59:29.218248+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:29.220059+00:00", "trade", 6.485, 105.0]
["2026-09-25T19:59:29.306584+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:29.306602+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:29.307140+00:00", "trade", 6.485, 118.0]
["2026-09-25T19:59:29.307970+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:29.413810+00:00", "trade", 6.4885, 25.0]
["2026-09-25T19:59:29.609314+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:29.610890+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:59:29.611243+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:29.821529+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.009356+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.012669+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.635582+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.635658+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:30.635670+00:00", "trade", 6.48, 34.0]
["2026-09-25T19:59:30.637180+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.637565+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:30.638018+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.766391+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:30.904747+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:30.912526+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:31.193440+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:31.220986+00:00", "trade", 6.485, 70.0]
["2026-09-25T19:59:31.256323+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:31.264378+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:32.344289+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:32.344339+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:32.357184+00:00", "trade", 6.4899, 25.0]
["2026-09-25T19:59:32.468675+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:32.487336+00:00", "trade", 6.48, 47.0]
["2026-09-25T19:59:33.672611+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:34.044509+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:34.045480+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:59:34.446509+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:59:34.587620+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:34.611142+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:34.611319+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:34.631653+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:34.874878+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:59:35.184409+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:35.214857+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:36.311635+00:00", "trade", 6.4877, 6.0]
["2026-09-25T19:59:36.564735+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:36.565812+00:00", "trade", 6.485, 16.0]
["2026-09-25T19:59:36.572536+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:59:36.612619+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:59:37.541535+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:37.545878+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:59:37.570705+00:00", "trade", 6.4899, 25.0]
["2026-09-25T19:59:37.578143+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:37.621824+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:37.630412+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:37.639545+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:37.646732+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:37.662493+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:38.047013+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:38.053847+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:38.062646+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:38.089479+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:38.423474+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:38.428350+00:00", "trade", 6.485, 200.0]
["2026-09-25T19:59:38.549884+00:00", "trade", 6.485, 70.0]
["2026-09-25T19:59:38.572980+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:38.614198+00:00", "trade", 6.485, 7.0]
["2026-09-25T19:59:38.614222+00:00", "trade", 6.485, 10.0]
["2026-09-25T19:59:38.698173+00:00", "trade", 6.4885, 25.0]
["2026-09-25T19:59:39.020507+00:00", "trade", 6.48, 71.0]
["2026-09-25T19:59:39.191066+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.191111+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.264912+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.267072+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.267082+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.267900+00:00", "trade", 6.485, 20.0]
["2026-09-25T19:59:39.274937+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:39.422262+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.425863+00:00", "trade", 6.485, 4.0]
["2026-09-25T19:59:39.517079+00:00", "trade", 6.4885, 17.0]
["2026-09-25T19:59:39.835213+00:00", "trade", 6.48, 90.0]
["2026-09-25T19:59:39.835265+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835270+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:39.835270+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835513+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:59:39.835520+00:00", "trade", 6.48, 401.0]
["2026-09-25T19:59:39.835520+00:00", "trade", 6.48, 136.0]
["2026-09-25T19:59:39.835523+00:00", "trade", 6.48, 28.0]
["2026-09-25T19:59:39.835526+00:00", "trade", 6.48, 40.0]
["2026-09-25T19:59:39.835526+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:59:39.835528+00:00", "trade", 6.48, 174.0]
["2026-09-25T19:59:39.835532+00:00", "trade", 6.48, 227.0]
["2026-09-25T19:59:39.835532+00:00", "trade", 6.48, 12.0]
["2026-09-25T19:59:39.835535+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:59:39.835535+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835537+00:00", "trade", 6.48, 49.0]
["2026-09-25T19:59:39.835537+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:39.835544+00:00", "trade", 6.48, 71.0]
["2026-09-25T19:59:39.835544+00:00", "trade", 6.48, 60.0]
["2026-09-25T19:59:39.835544+00:00", "trade", 6.48, 45.0]
["2026-09-25T19:59:39.835550+00:00", "trade", 6.48, 49.0]
["2026-09-25T19:59:39.835550+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:39.835550+00:00", "trade", 6.48, 203.0]
["2026-09-25T19:59:39.835553+00:00", "trade", 6.48, 55.0]
["2026-09-25T19:59:39.835553+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:59:39.835555+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835556+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:39.835556+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:39.835556+00:00", "trade", 6.48, 64.0]
["2026-09-25T19:59:39.835559+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.835570+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.835583+00:00", "trade", 6.48, 681.0]
["2026-09-25T19:59:39.835585+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.835641+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835676+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835736+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:39.835746+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:39.835763+00:00", "trade", 6.48, 567.0]
["2026-09-25T19:59:39.835787+00:00", "trade", 6.48, 70.0]
["2026-09-25T19:59:39.835800+00:00", "trade", 6.48, 30.0]
["2026-09-25T19:59:39.835821+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:39.835826+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:39.835841+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:39.835902+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:39.835906+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:39.836137+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836139+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.836182+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836257+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836317+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836398+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836398+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836398+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836398+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836412+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836448+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836648+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.836906+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.836939+00:00", "trade", 6.48, 9.0]
["2026-09-25T19:59:39.837218+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:59:39.837221+00:00", "trade", 6.475, 41.0]
["2026-09-25T19:59:39.837270+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.837295+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.838071+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.839426+00:00", "trade", 6.475, 80.0]
["2026-09-25T19:59:39.839789+00:00", "trade", 6.475, 21.0]
["2026-09-25T19:59:39.840011+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.840616+00:00", "trade", 6.475, 59.0]
["2026-09-25T19:59:39.840616+00:00", "trade", 6.475, 168.0]
["2026-09-25T19:59:39.840713+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.840878+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.840918+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.841174+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.843278+00:00", "trade", 6.475, 18.0]
["2026-09-25T19:59:39.843284+00:00", "trade", 6.475, 41.0]
["2026-09-25T19:59:39.843284+00:00", "trade", 6.475, 59.0]
["2026-09-25T19:59:39.843287+00:00", "trade", 6.48, 109.0]
["2026-09-25T19:59:39.844469+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:59:39.844496+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:59:39.844523+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:59:39.845604+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.845677+00:00", "trade", 6.48, 227.0]
["2026-09-25T19:59:39.845740+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.845785+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.845845+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.845855+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.846025+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.846065+00:00", "trade", 6.48, 24.0]
["2026-09-25T19:59:39.846466+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.847108+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.847218+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.847729+00:00", "trade", 6.48, 64.0]
["2026-09-25T19:59:39.847729+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.847734+00:00", "trade", 6.48, 36.0]
["2026-09-25T19:59:39.847734+00:00", "trade", 6.48, 6.0]
["2026-09-25T19:59:39.847795+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865690+00:00", "trade", 6.48, 81.0]
["2026-09-25T19:59:39.865737+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865739+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:39.865742+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865742+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865743+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:39.865747+00:00", "trade", 6.48, 61.0]
["2026-09-25T19:59:39.865753+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:39.865757+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865762+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865768+00:00", "trade", 6.48, 89.0]
["2026-09-25T19:59:39.865787+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.865817+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.866015+00:00", "trade", 6.48, 211.0]
["2026-09-25T19:59:39.866060+00:00", "trade", 6.48, 19.0]
["2026-09-25T19:59:39.866629+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.869145+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.869596+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.870790+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:59:39.882362+00:00", "trade", 6.48, 39.0]
["2026-09-25T19:59:39.882362+00:00", "trade", 6.48, 644.0]
["2026-09-25T19:59:39.882362+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882367+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882367+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882368+00:00", "trade", 6.48, 900.0]
["2026-09-25T19:59:39.882368+00:00", "trade", 6.48, 151.0]
["2026-09-25T19:59:39.882368+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:39.882371+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:59:39.882377+00:00", "trade", 6.48, 93.0]
["2026-09-25T19:59:39.882383+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882387+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882387+00:00", "trade", 6.48, 61.0]
["2026-09-25T19:59:39.882392+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882392+00:00", "trade", 6.48, 19.0]
["2026-09-25T19:59:39.882396+00:00", "trade", 6.48, 295.0]
["2026-09-25T19:59:39.882396+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:39.882398+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882402+00:00", "trade", 6.48, 163.0]
["2026-09-25T19:59:39.882402+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882407+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882407+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882432+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882465+00:00", "trade", 6.48, 294.0]
["2026-09-25T19:59:39.882465+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882467+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882468+00:00", "trade", 6.48, 257.0]
["2026-09-25T19:59:39.882470+00:00", "trade", 6.48, 862.0]
["2026-09-25T19:59:39.882470+00:00", "trade", 6.48, 302.0]
["2026-09-25T19:59:39.882539+00:00", "trade", 6.48, 119.0]
["2026-09-25T19:59:39.882546+00:00", "trade", 6.48, 92.0]
["2026-09-25T19:59:39.882551+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882551+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.882653+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882653+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882693+00:00", "trade", 6.48, 129.0]
["2026-09-25T19:59:39.882713+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882713+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882713+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882718+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882718+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882743+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882748+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.882968+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883139+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883324+00:00", "trade", 6.48, 80.0]
["2026-09-25T19:59:39.883414+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883494+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883515+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883635+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883685+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883690+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883710+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.883730+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.885390+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.885390+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.885390+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.885441+00:00", "trade", 6.48, 600.0]
["2026-09-25T19:59:39.886452+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.886547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.887659+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.887700+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.887715+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.887735+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.893771+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:59:39.893844+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.895814+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.896385+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.896435+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.896927+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.897919+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.898505+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.898556+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.911351+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.912070+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:39.912634+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.917158+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:39.925536+00:00", "trade", 6.475, 1100.0]
["2026-09-25T19:59:39.935318+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.952759+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.953125+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:39.990113+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.004001+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.023918+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:40.040538+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:40.179108+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.179118+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.179126+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:40.179329+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.179354+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.179980+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.188214+00:00", "trade", 6.48, 12.0]
["2026-09-25T19:59:40.188275+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.253027+00:00", "trade", 6.4785, 17.0]
["2026-09-25T19:59:40.543681+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.543746+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.543791+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.544413+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.552447+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.552768+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.553605+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.553930+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.554993+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.555075+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:40.555634+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.615547+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.615603+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.622313+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.824240+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:59:40.824240+00:00", "trade", 6.48, 16.0]
["2026-09-25T19:59:40.824294+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.824304+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:40.859207+00:00", "trade", 6.4785, 17.0]
["2026-09-25T19:59:40.913868+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:41.024953+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:41.144686+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:41.145408+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:41.153924+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:41.792481+00:00", "trade", 6.4785, 41.0]
["2026-09-25T19:59:41.824294+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.099079+00:00", "trade", 6.475, 900.0]
["2026-09-25T19:59:42.113944+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:42.113977+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:59:42.354261+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.384859+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.385635+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.385721+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.385722+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:42.385893+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:59:42.386095+00:00", "trade", 6.475, 16.0]
["2026-09-25T19:59:42.386613+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.528701+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.614927+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:59:42.619459+00:00", "trade", 6.475, 10.0]
["2026-09-25T19:59:42.622950+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:42.881464+00:00", "trade", 6.475, 9.0]
["2026-09-25T19:59:42.881485+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:59:42.881521+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:59:42.881566+00:00", "trade", 6.475, 17.0]
["2026-09-25T19:59:42.882032+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:59:42.883972+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:43.114821+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:43.319068+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:59:43.625516+00:00", "trade", 6.48, 2.0]
["2026-09-25T19:59:43.742254+00:00", "trade", 6.475, 84.0]
["2026-09-25T19:59:43.743402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:43.743959+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:44.452980+00:00", "trade", 6.475, 10.0]
["2026-09-25T19:59:44.616401+00:00", "trade", 6.475, 6.0]
["2026-09-25T19:59:44.835502+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:45.022786+00:00", "trade", 6.4785, 17.0]
["2026-09-25T19:59:45.039598+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:45.065915+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:45.066873+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:45.112421+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:45.431029+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:59:45.830752+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:59:45.957528+00:00", "trade", 6.4785, 10.0]
["2026-09-25T19:59:46.621573+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.625653+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.628208+00:00", "trade", 6.475, 5.0]
["2026-09-25T19:59:46.708241+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:46.708490+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.708499+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:46.708668+00:00", "trade", 6.48, 19.0]
["2026-09-25T19:59:46.708856+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.710475+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.711382+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.711563+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:46.711703+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.001473+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.002555+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.004565+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.004841+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.024402+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.025014+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.060863+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.061314+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.061326+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.061500+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.061576+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.061666+00:00", "trade", 6.48, 5.0]
["2026-09-25T19:59:47.061906+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.061917+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.063140+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.063505+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.064573+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.097289+00:00", "trade", 6.4785, 17.0]
["2026-09-25T19:59:47.429805+00:00", "trade", 6.475, 2.0]
["2026-09-25T19:59:47.590574+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.590836+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.621376+00:00", "trade", 6.475, 4.0]
["2026-09-25T19:59:47.883778+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.883808+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:47.884039+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.884112+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.884214+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.884313+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:47.887362+00:00", "trade", 6.475, 35.0]
["2026-09-25T19:59:48.213871+00:00", "trade", 6.475, 1.0]
["2026-09-25T19:59:48.470673+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:48.470935+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:48.470968+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:48.470974+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:48.773270+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:48.812243+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:48.818379+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:48.828164+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:59:49.000491+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:49.000573+00:00", "trade", 6.48, 220.0]
["2026-09-25T19:59:49.000577+00:00", "trade", 6.48, 269.0]
["2026-09-25T19:59:49.000577+00:00", "trade", 6.48, 111.0]
["2026-09-25T19:59:49.000579+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:49.000582+00:00", "trade", 6.48, 96.0]
["2026-09-25T19:59:49.000641+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:49.000663+00:00", "trade", 6.48, 52.0]
["2026-09-25T19:59:49.000669+00:00", "trade", 6.48, 11.0]
["2026-09-25T19:59:49.000669+00:00", "trade", 6.48, 9.0]
["2026-09-25T19:59:49.000669+00:00", "trade", 6.48, 8.0]
["2026-09-25T19:59:49.000672+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:59:49.000691+00:00", "trade", 6.48, 18.0]
["2026-09-25T19:59:49.000694+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:49.000694+00:00", "trade", 6.48, 3.0]
["2026-09-25T19:59:49.000767+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:49.000777+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:49.000937+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:49.000942+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:49.001027+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:49.001253+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:49.001343+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:49.001553+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:49.001608+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:49.001644+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.002140+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.002280+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.003286+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.003487+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.003526+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.004380+00:00", "trade", 6.485, 16.0]
["2026-09-25T19:59:49.004525+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.004526+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.004556+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.005678+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.006248+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.007562+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.009227+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.011688+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.012043+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.016624+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.020228+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.020240+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.020243+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.020279+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.020298+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.020300+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.021250+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.021470+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:49.037113+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.041753+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:49.041792+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:49.041819+00:00", "trade", 6.485, 16.0]
["2026-09-25T19:59:49.044553+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:49.100263+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.111976+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.122586+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:49.129633+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.145290+00:00", "trade", 6.48, 15.0]
["2026-09-25T19:59:49.149220+00:00", "trade", 6.4875, 68.0]
["2026-09-25T19:59:49.162411+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.303063+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:49.362412+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.362823+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.424305+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.425287+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.480140+00:00", "trade", 6.485, 5.0]
["2026-09-25T19:59:49.632530+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.710762+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.712115+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.725395+00:00", "trade", 6.485, 15.0]
["2026-09-25T19:59:49.728549+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:49.778653+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.778723+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:49.778723+00:00", "trade", 6.48, 192.0]
["2026-09-25T19:59:49.778723+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.778723+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.778834+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.779280+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.788151+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.788231+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.877298+00:00", "trade", 6.48, 20.0]
["2026-09-25T19:59:49.882519+00:00", "trade", 6.485, 3.0]
["2026-09-25T19:59:49.933281+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.940654+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.949169+00:00", "trade", 6.48, 42.0]
["2026-09-25T19:59:49.949425+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:49.949429+00:00", "trade", 6.48, 500.0]
["2026-09-25T19:59:49.949429+00:00", "trade", 6.48, 300.0]
["2026-09-25T19:59:49.949430+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.949434+00:00", "trade", 6.48, 110.0]
["2026-09-25T19:59:49.949434+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:49.949434+00:00", "trade", 6.48, 83.0]
["2026-09-25T19:59:49.949465+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.949505+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.949707+00:00", "trade", 6.48, 17.0]
["2026-09-25T19:59:49.949707+00:00", "trade", 6.48, 1.0]
["2026-09-25T19:59:49.949771+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.949771+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.949781+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.950272+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.950342+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.950367+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.950492+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.950708+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:49.955905+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.003002+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.010152+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:50.012931+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.017191+00:00", "trade", 6.485, 14.0]
["2026-09-25T19:59:50.020601+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:50.032780+00:00", "trade", 6.48, 19.0]
["2026-09-25T19:59:50.032793+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.035339+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:50.048646+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:50.048667+00:00", "trade", 6.48, 38.0]
["2026-09-25T19:59:50.048679+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:59:50.053163+00:00", "trade", 6.485, 43.0]
["2026-09-25T19:59:50.091384+00:00", "trade", 6.485, 109.0]
["2026-09-25T19:59:50.100102+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:50.152949+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.153695+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.154699+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.155421+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.158413+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.172610+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.190136+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.205824+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.206573+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.215913+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.269804+00:00", "trade", 6.485, 2.0]
["2026-09-25T19:59:50.373745+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.386675+00:00", "trade", 6.48, 98.0]
["2026-09-25T19:59:50.488963+00:00", "trade", 6.48, 6.0]
["2026-09-25T19:59:50.646484+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:59:50.765276+00:00", "trade", 6.48, 36.0]
["2026-09-25T19:59:50.864874+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.866118+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:50.867772+00:00", "trade", 6.485, 1.0]
["2026-09-25T19:59:50.875088+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.882375+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:50.917961+00:00", "trade", 6.485, 99.0]
["2026-09-25T19:59:51.124415+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:51.183418+00:00", "trade", 6.485, 6.0]
["2026-09-25T19:59:51.183836+00:00", "trade", 6.485, 12.0]
["2026-09-25T19:59:51.183836+00:00", "trade", 6.48, 65.0]
["2026-09-25T19:59:51.183838+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:51.183863+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:51.199170+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:51.204141+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:51.544677+00:00", "trade", 6.485, 30.0]
["2026-09-25T19:59:51.610660+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:51.612136+00:00", "trade", 6.485, 19.0]
["2026-09-25T19:59:51.663366+00:00", "trade", 6.485, 81.0]
["2026-09-25T19:59:51.931695+00:00", "trade", 6.48, 43.0]
["2026-09-25T19:59:51.931698+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:51.931733+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:52.089899+00:00", "trade", 6.48, 112.0]
["2026-09-25T19:59:52.145564+00:00", "trade", 6.48, 29.0]
["2026-09-25T19:59:52.223834+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:52.229810+00:00", "trade", 6.48, 33.0]
["2026-09-25T19:59:52.501890+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:52.501894+00:00", "trade", 6.48, 38.0]
["2026-09-25T19:59:52.607873+00:00", "trade", 6.485, 100.0]
["2026-09-25T19:59:52.607876+00:00", "trade", 6.48, 102.0]
["2026-09-25T19:59:52.607876+00:00", "trade", 6.48, 68.0]
["2026-09-25T19:59:52.607938+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:52.620352+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:52.651827+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:52.995086+00:00", "trade", 6.48, 163.0]
["2026-09-25T19:59:52.995089+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:53.507323+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:53.623726+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:53.650836+00:00", "trade", 6.48, 128.0]
["2026-09-25T19:59:53.651086+00:00", "trade", 6.48, 70.0]
["2026-09-25T19:59:53.651151+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:53.658498+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:53.892314+00:00", "trade", 6.48, 38.0]
["2026-09-25T19:59:53.892314+00:00", "trade", 6.48, 57.0]
["2026-09-25T19:59:53.892315+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:53.893914+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:54.287936+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:54.287982+00:00", "quote", 6.48, 6.49]
["2026-09-25T19:59:54.288017+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:54.288132+00:00", "quote", 6.48, 6.48]
["2026-09-25T19:59:54.288488+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.288489+00:00", "trade", 6.48, 317.0]
["2026-09-25T19:59:54.288492+00:00", "trade", 6.48, 4.0]
["2026-09-25T19:59:54.288523+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.288548+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.288553+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.289796+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.293565+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.298362+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.298813+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:54.426018+00:00", "trade", 6.48, 6.0]
["2026-09-25T19:59:55.002422+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.008582+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.013073+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.013123+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.013820+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.016180+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.016230+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.018060+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.018115+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.021406+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:59:55.021631+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:55.037526+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.037586+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.043189+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.058330+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.104370+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.139288+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.236021+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:55.236219+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.236875+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.239602+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.245160+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.246649+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.246694+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.247075+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.247345+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.249636+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.770040+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:55.886330+00:00", "trade", 6.48, 15.0]
["2026-09-25T19:59:56.107053+00:00", "trade", 6.47, 8.0]
["2026-09-25T19:59:56.438932+00:00", "trade", 6.475, 300.0]
["2026-09-25T19:59:56.439338+00:00", "trade", 6.475, 300.0]
["2026-09-25T19:59:56.439341+00:00", "trade", 6.475, 72.0]
["2026-09-25T19:59:56.439344+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:59:56.439347+00:00", "trade", 6.475, 228.0]
["2026-09-25T19:59:56.439467+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:56.439578+00:00", "trade", 6.475, 300.0]
["2026-09-25T19:59:56.449962+00:00", "trade", 6.475, 72.0]
["2026-09-25T19:59:56.449965+00:00", "trade", 6.475, 128.0]
["2026-09-25T19:59:56.450362+00:00", "trade", 6.475, 72.0]
["2026-09-25T19:59:56.450368+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:59:56.450371+00:00", "trade", 6.475, 186.0]
["2026-09-25T19:59:56.450610+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.450990+00:00", "trade", 6.475, 72.0]
["2026-09-25T19:59:56.450990+00:00", "trade", 6.475, 128.0]
["2026-09-25T19:59:56.451166+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.454108+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.458398+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.459060+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.460950+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:56.461034+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:56.461110+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.461137+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:56.461160+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.461353+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:56.461479+00:00", "trade", 6.475, 160.0]
["2026-09-25T19:59:56.461686+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.462066+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:56.462463+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.462499+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:56.468360+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:56.468367+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.468438+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:56.468444+00:00", "trade", 6.48, 100.0]
["2026-09-25T19:59:56.468633+00:00", "trade", 6.48, 200.0]
["2026-09-25T19:59:56.468903+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.468918+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.476551+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.476601+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.511745+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.511850+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.514562+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:56.589611+00:00", "trade", 6.47, 57.0]
["2026-09-25T19:59:56.680572+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:57.010262+00:00", "trade", 6.48, 50.0]
["2026-09-25T19:59:57.165058+00:00", "trade", 6.475, 192.0]
["2026-09-25T19:59:57.241883+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:57.241938+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:57.246474+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:57.344044+00:00", "trade", 6.475, 35.0]
["2026-09-25T19:59:57.888342+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.046658+00:00", "trade", 6.475, 3.0]
["2026-09-25T19:59:58.111734+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.159252+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.159302+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.203216+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.203221+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.235005+00:00", "trade", 6.475, 184.0]
["2026-09-25T19:59:58.283601+00:00", "trade", 6.475, 100.0]
["2026-09-25T19:59:58.290442+00:00", "trade", 6.47, 192.0]
["2026-09-25T19:59:58.290445+00:00", "trade", 6.47, 8.0]
["2026-09-25T19:59:58.325160+00:00", "trade", 6.475, 16.0]
["2026-09-25T19:59:58.338844+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.445894+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.472703+00:00", "trade", 6.475, 200.0]
["2026-09-25T19:59:58.472706+00:00", "trade", 6.47, 37.0]
["2026-09-25T19:59:58.476958+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.478477+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.698826+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.710367+00:00", "trade", 6.475, 237.0]
["2026-09-25T19:59:58.851394+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.911258+00:00", "trade", 6.475, 163.0]
["2026-09-25T19:59:58.911261+00:00", "trade", 6.47, 127.0]
["2026-09-25T19:59:58.911262+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.913021+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.947829+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.964117+00:00", "trade", 6.475, 60.0]
["2026-09-25T19:59:58.992761+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:58.992796+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.014292+00:00", "trade", 6.48, 10.0]
["2026-09-25T19:59:59.558502+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.559470+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.604913+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.604913+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.669466+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.845125+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.888949+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.945358+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.961577+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.977249+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.981599+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.981601+00:00", "trade", 6.475, 400.0]
["2026-09-25T19:59:59.981601+00:00", "trade", 6.47, 47.0]
["2026-09-25T19:59:59.981604+00:00", "trade", 6.47, 1753.0]
["2026-09-25T19:59:59.982642+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.992379+00:00", "trade", 6.475, 20.0]
["2026-09-25T19:59:59.997617+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.999382+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.999387+00:00", "quote", 6.47, 6.48]
["2026-09-25T19:59:59.999532+00:00", "quote", 6.47, 6.48]