["2026-09-25T13:30:00.265114+00:00", "quote", 4.7, 4.74]
["2026-09-25T13:30:00.717859+00:00", "trade", 4.77, 1094.0]
["2026-09-25T13:30:00.717865+00:00", "trade", 4.77, 1094.0]
["2026-09-25T13:30:00.718005+00:00", "quote", 4.7, 4.74]
["2026-09-25T13:30:01.128623+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:01.129457+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:01.129897+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:01.165773+00:00", "trade", 4.72, 63.0]
["2026-09-25T13:30:01.205825+00:00", "trade", 4.72, 32.0]
["2026-09-25T13:30:01.244752+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:01.584258+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:03.064546+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:03.682203+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.670407+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.670449+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.670516+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.670531+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.671343+00:00", "trade", 4.74, 100.0]
["2026-09-25T13:30:04.671369+00:00", "quote", 4.72, 4.74]
["2026-09-25T13:30:04.671375+00:00", "trade", 4.7, 121.0]
["2026-09-25T13:30:04.671375+00:00", "trade", 4.7, 121.0]
["2026-09-25T13:30:04.671395+00:00", "trade", 4.74, 236.0]
["2026-09-25T13:30:04.671419+00:00", "trade", 4.7, 293.0]
["2026-09-25T13:30:04.671442+00:00", "trade", 4.72, 91.0]
["2026-09-25T13:30:04.671453+00:00", "trade", 4.73, 76.0]
["2026-09-25T13:30:04.671470+00:00", "trade", 4.72, 9.0]
["2026-09-25T13:30:04.671471+00:00", "trade", 4.7, 177.0]
["2026-09-25T13:30:04.671599+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:30:04.671677+00:00", "trade", 4.74, 254.0]
["2026-09-25T13:30:04.671678+00:00", "trade", 4.7, 9.0]
["2026-09-25T13:30:04.671678+00:00", "quote", 4.72, 4.75]
["2026-09-25T13:30:04.671679+00:00", "trade", 4.7, 100.0]
["2026-09-25T13:30:04.671698+00:00", "trade", 4.705, 63.0]
["2026-09-25T13:30:04.671814+00:00", "trade", 4.74, 24.0]
["2026-09-25T13:30:04.672006+00:00", "quote", 4.7, 4.75]
["2026-09-25T13:30:04.672766+00:00", "trade", 4.725, 63.0]
["2026-09-25T13:30:04.672769+00:00", "trade", 4.725, 63.0]
["2026-09-25T13:30:04.676388+00:00", "trade", 4.75, 494.0]
["2026-09-25T13:30:04.676388+00:00", "quote", 4.7, 4.79]
["2026-09-25T13:30:04.676407+00:00", "quote", 4.73, 4.79]
["2026-09-25T13:30:04.676414+00:00", "trade", 4.79, 321.0]
["2026-09-25T13:30:04.676415+00:00", "quote", 4.73, 4.79]
["2026-09-25T13:30:04.676487+00:00", "trade", 4.79, 581.0]
["2026-09-25T13:30:04.676487+00:00", "quote", 4.73, 4.8]
["2026-09-25T13:30:04.676488+00:00", "trade", 4.79, 10.0]
["2026-09-25T13:30:04.676506+00:00", "quote", 4.74, 4.8]
["2026-09-25T13:30:04.676513+00:00", "quote", 4.76, 4.8]
["2026-09-25T13:30:04.676514+00:00", "trade", 4.8, 100.0]
["2026-09-25T13:30:04.676763+00:00", "quote", 4.76, 4.85]
["2026-09-25T13:30:04.677441+00:00", "trade", 4.79, 40.0]
["2026-09-25T13:30:04.677500+00:00", "quote", 4.76, 4.85]
["2026-09-25T13:30:04.677535+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:30:04.677536+00:00", "quote", 4.76, 4.85]
["2026-09-25T13:30:04.677573+00:00", "quote", 4.77, 4.85]
["2026-09-25T13:30:04.677602+00:00", "trade", 4.85, 68.0]
["2026-09-25T13:30:04.678200+00:00", "quote", 4.78, 4.85]
["2026-09-25T13:30:04.678304+00:00", "trade", 4.85, 150.0]
["2026-09-25T13:30:04.678304+00:00", "quote", 4.78, 4.88]
["2026-09-25T13:30:04.678402+00:00", "quote", 4.78, 4.88]
["2026-09-25T13:30:04.681532+00:00", "trade", 4.87, 233.0]
["2026-09-25T13:30:04.681540+00:00", "trade", 4.87, 110.0]
["2026-09-25T13:30:04.683361+00:00", "quote", 4.78, 4.88]
["2026-09-25T13:30:04.698400+00:00", "quote", 4.76, 4.88]
["2026-09-25T13:30:04.776727+00:00", "quote", 4.71, 4.88]
["2026-09-25T13:30:04.777036+00:00", "quote", 4.71, 4.88]
["2026-09-25T13:30:04.840126+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.877497+00:00", "quote", 4.71, 4.88]
["2026-09-25T13:30:04.928295+00:00", "quote", 4.67, 4.88]
["2026-09-25T13:30:04.939773+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.939843+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.939924+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.939931+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940045+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940190+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940275+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940331+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940364+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940380+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940454+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940485+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940509+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940520+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.940546+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:04.993255+00:00", "trade", 4.72, 32.0]
["2026-09-25T13:30:05.002174+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:05.079926+00:00", "trade", 4.72, 32.0]
["2026-09-25T13:30:05.365252+00:00", "trade", 4.88, 118.0]
["2026-09-25T13:30:05.365323+00:00", "quote", 4.71, 4.88]
["2026-09-25T13:30:05.365338+00:00", "quote", 4.8, 4.88]
["2026-09-25T13:30:05.365355+00:00", "trade", 4.88, 1.0]
["2026-09-25T13:30:05.365356+00:00", "quote", 4.8, 4.88]
["2026-09-25T13:30:05.365358+00:00", "trade", 4.88, 154.0]
["2026-09-25T13:30:05.365415+00:00", "trade", 4.88, 179.0]
["2026-09-25T13:30:05.365416+00:00", "trade", 4.88, 225.0]
["2026-09-25T13:30:05.365419+00:00", "quote", 4.8, 4.88]
["2026-09-25T13:30:05.365421+00:00", "trade", 4.88, 1274.0]
["2026-09-25T13:30:05.365426+00:00", "quote", 4.8, 4.9]
["2026-09-25T13:30:05.365475+00:00", "quote", 4.83, 4.9]
["2026-09-25T13:30:05.365629+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:30:05.365631+00:00", "quote", 4.83, 4.97]
["2026-09-25T13:30:05.365958+00:00", "quote", 4.83, 4.97]
["2026-09-25T13:30:05.365964+00:00", "quote", 4.83, 4.98]
["2026-09-25T13:30:05.369472+00:00", "quote", 4.8, 4.98]
["2026-09-25T13:30:05.370371+00:00", "quote", 4.8, 4.98]
["2026-09-25T13:30:05.370520+00:00", "quote", 4.79, 4.98]
["2026-09-25T13:30:05.385479+00:00", "quote", 4.71, 4.98]
["2026-09-25T13:30:05.455328+00:00", "trade", 4.72, 68.0]
["2026-09-25T13:30:05.677019+00:00", "quote", 4.67, 4.98]
["2026-09-25T13:30:05.870163+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:05.881660+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:05.881676+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:05.966754+00:00", "trade", 4.775, 1.0]
["2026-09-25T13:30:05.966877+00:00", "trade", 4.775, 1.0]
["2026-09-25T13:30:05.967031+00:00", "trade", 4.775, 1.0]
["2026-09-25T13:30:05.999764+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:06.062992+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:06.175688+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:06.365018+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:06.698522+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:07.027242+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:30:07.815231+00:00", "trade", 4.84, 24.0]
["2026-09-25T13:30:11.018384+00:00", "trade", 4.87, 100.0]
["2026-09-25T13:30:11.018384+00:00", "quote", 4.67, 4.91]
["2026-09-25T13:30:11.018405+00:00", "quote", 4.68, 4.91]
["2026-09-25T13:30:11.018412+00:00", "quote", 4.82, 4.91]
["2026-09-25T13:30:11.018758+00:00", "quote", 4.82, 4.98]
["2026-09-25T13:30:11.018765+00:00", "quote", 4.82, 4.96]
["2026-09-25T13:30:11.019109+00:00", "quote", 4.79, 4.96]
["2026-09-25T13:30:11.019694+00:00", "quote", 4.79, 4.98]
["2026-09-25T13:30:11.028972+00:00", "quote", 4.77, 4.98]
["2026-09-25T13:30:11.118426+00:00", "quote", 4.67, 4.98]
["2026-09-25T13:30:12.018019+00:00", "quote", 4.67, 4.98]
["2026-09-25T13:30:13.149491+00:00", "quote", 4.67, 4.97]
["2026-09-25T13:30:16.943871+00:00", "trade", 4.83, 5.0]
["2026-09-25T13:30:19.651632+00:00", "trade", 4.83, 5.0]
["2026-09-25T13:30:20.760493+00:00", "trade", 4.7835, 1000.0]
["2026-09-25T13:30:20.761830+00:00", "trade", 4.84, 24.0]
["2026-09-25T13:30:20.784419+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:30:21.487240+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:30:23.188748+00:00", "trade", 4.6887, 1012.0]
["2026-09-25T13:30:23.189950+00:00", "trade", 4.84, 24.0]
["2026-09-25T13:30:26.014956+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:26.015021+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:26.015022+00:00", "trade", 4.87, 224.0]
["2026-09-25T13:30:26.015059+00:00", "quote", 4.77, 4.87]
["2026-09-25T13:30:26.015095+00:00", "quote", 4.77, 4.97]
["2026-09-25T13:30:26.015096+00:00", "trade", 4.87, 776.0]
["2026-09-25T13:30:26.015161+00:00", "quote", 4.78, 4.97]
["2026-09-25T13:30:26.015699+00:00", "quote", 4.73, 4.97]
["2026-09-25T13:30:26.016379+00:00", "quote", 4.67, 4.97]
["2026-09-25T13:30:26.016651+00:00", "trade", 4.85, 24.0]
["2026-09-25T13:30:26.791819+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:30:27.121303+00:00", "trade", 4.97, 1.0]
["2026-09-25T13:30:31.719320+00:00", "trade", 4.8955, 1.0]
["2026-09-25T13:30:31.793756+00:00", "trade", 4.8955, 1.0]
["2026-09-25T13:30:36.858533+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:36.858583+00:00", "quote", 4.77, 4.87]
["2026-09-25T13:30:36.858612+00:00", "quote", 4.77, 4.97]
["2026-09-25T13:30:36.858613+00:00", "trade", 4.87, 1000.0]
["2026-09-25T13:30:36.858690+00:00", "quote", 4.78, 4.97]
["2026-09-25T13:30:36.859215+00:00", "quote", 4.73, 4.97]
["2026-09-25T13:30:36.860065+00:00", "trade", 4.86, 24.0]
["2026-09-25T13:30:36.862775+00:00", "quote", 4.68, 4.97]
["2026-09-25T13:30:36.862790+00:00", "quote", 4.68, 4.97]
["2026-09-25T13:30:36.863161+00:00", "quote", 4.67, 4.97]
["2026-09-25T13:30:36.863811+00:00", "quote", 4.67, 4.97]
["2026-09-25T13:30:37.618163+00:00", "trade", 4.8955, 1.0]
["2026-09-25T13:30:37.864995+00:00", "trade", 4.8955, 1.0]
["2026-09-25T13:30:38.534359+00:00", "trade", 4.83, 1.0]
["2026-09-25T13:30:40.437471+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:40.437492+00:00", "quote", 4.77, 4.87]
["2026-09-25T13:30:40.437527+00:00", "quote", 4.77, 4.97]
["2026-09-25T13:30:40.437528+00:00", "trade", 4.87, 1000.0]
["2026-09-25T13:30:40.438050+00:00", "quote", 4.77, 4.97]
["2026-09-25T13:30:40.438131+00:00", "quote", 4.72, 4.97]
["2026-09-25T13:30:40.438915+00:00", "quote", 4.67, 4.97]
["2026-09-25T13:30:40.439032+00:00", "trade", 4.84, 24.0]
["2026-09-25T13:30:42.465265+00:00", "trade", 4.8955, 1.0]
["2026-09-25T13:30:42.974158+00:00", "trade", 4.8955, 1.0]
["2026-09-25T13:30:43.720919+00:00", "trade", 4.87, 214.0]
["2026-09-25T13:30:43.814300+00:00", "trade", 4.84, 24.0]
["2026-09-25T13:30:45.877284+00:00", "quote", 4.67, 4.87]
["2026-09-25T13:30:47.870190+00:00", "trade", 4.8203, 1.0]
["2026-09-25T13:30:48.113356+00:00", "trade", 4.8203, 1.0]
["2026-09-25T13:30:49.841431+00:00", "trade", 4.83, 5.0]
["2026-09-25T13:30:53.879676+00:00", "trade", 4.83, 6.0]
["2026-09-25T13:31:03.084811+00:00", "trade", 4.77, 100.0]
["2026-09-25T13:31:03.430877+00:00", "trade", 4.83, 24.0]
["2026-09-25T13:31:06.533560+00:00", "quote", 4.67, 4.86]
["2026-09-25T13:31:11.159365+00:00", "quote", 4.67, 4.8]
["2026-09-25T13:31:11.566116+00:00", "trade", 4.7857, 1.0]
["2026-09-25T13:31:15.389014+00:00", "quote", 4.67, 4.8]
["2026-09-25T13:31:23.490277+00:00", "trade", 4.7677, 2.0]
["2026-09-25T13:31:23.790655+00:00", "trade", 4.7677, 1.0]
["2026-09-25T13:31:24.556982+00:00", "quote", 4.67, 4.77]
["2026-09-25T13:31:24.557139+00:00", "quote", 4.67, 4.77]
["2026-09-25T13:31:24.567535+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.567536+00:00", "trade", 4.68, 2300.0]
["2026-09-25T13:31:24.567537+00:00", "trade", 4.68, 1000.0]
["2026-09-25T13:31:24.567539+00:00", "trade", 4.68, 1000.0]
["2026-09-25T13:31:24.567540+00:00", "trade", 4.68, 1000.0]
["2026-09-25T13:31:24.567543+00:00", "trade", 4.68, 500.0]
["2026-09-25T13:31:24.567558+00:00", "trade", 4.68, 239.0]
["2026-09-25T13:31:24.567566+00:00", "trade", 4.68, 500.0]
["2026-09-25T13:31:24.567568+00:00", "trade", 4.68, 500.0]
["2026-09-25T13:31:24.567774+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.567909+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.568076+00:00", "trade", 4.68, 1000.0]
["2026-09-25T13:31:24.568104+00:00", "trade", 4.68, 500.0]
["2026-09-25T13:31:24.568186+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.568200+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.573823+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.576630+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.578670+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:24.621351+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:25.413930+00:00", "trade", 4.77, 3814.0]
["2026-09-25T13:31:25.821511+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:31:25.824310+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:25.824311+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:31:25.824363+00:00", "trade", 4.67, 50.0]
["2026-09-25T13:31:25.824364+00:00", "quote", 4.67, 4.77]
["2026-09-25T13:31:25.824365+00:00", "trade", 4.67, 189.0]
["2026-09-25T13:31:25.824372+00:00", "quote", 4.64, 4.77]
["2026-09-25T13:31:25.824384+00:00", "quote", 4.64, 4.71]
["2026-09-25T13:31:25.824417+00:00", "trade", 4.67, 100.0]
["2026-09-25T13:31:25.824780+00:00", "quote", 4.5, 4.71]
["2026-09-25T13:31:25.824982+00:00", "trade", 4.67, 1.0]
["2026-09-25T13:31:25.825056+00:00", "quote", 4.5, 4.77]
["2026-09-25T13:31:25.825058+00:00", "trade", 4.67, 1.0]
["2026-09-25T13:31:25.825094+00:00", "trade", 4.68, 90.0]
["2026-09-25T13:31:25.825121+00:00", "trade", 4.67, 99.0]
["2026-09-25T13:31:25.826099+00:00", "trade", 4.68, 7.0]
["2026-09-25T13:31:26.767583+00:00", "trade", 4.703, 2.0]
["2026-09-25T13:31:27.355051+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:31:31.855380+00:00", "quote", 4.5, 4.65]
["2026-09-25T13:31:31.855487+00:00", "quote", 4.5, 4.65]
["2026-09-25T13:31:31.855488+00:00", "trade", 4.65, 63.0]
["2026-09-25T13:31:31.855497+00:00", "quote", 4.5, 4.65]
["2026-09-25T13:31:31.855551+00:00", "trade", 4.65, 137.0]
["2026-09-25T13:31:31.855552+00:00", "trade", 4.65, 600.0]
["2026-09-25T13:31:31.855553+00:00", "quote", 4.5, 4.77]
["2026-09-25T13:31:31.855625+00:00", "quote", 4.5, 4.65]
["2026-09-25T13:31:31.855630+00:00", "quote", 4.57, 4.65]
["2026-09-25T13:31:31.855685+00:00", "quote", 4.57, 4.77]
["2026-09-25T13:31:31.855710+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:31:31.855726+00:00", "trade", 4.66, 100.0]
["2026-09-25T13:31:31.855726+00:00", "trade", 4.61, 8.0]
["2026-09-25T13:31:31.855992+00:00", "quote", 4.57, 4.65]
["2026-09-25T13:31:31.856030+00:00", "quote", 4.57, 4.77]
["2026-09-25T13:31:31.856031+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:31:31.856879+00:00", "trade", 4.61, 74.0]
["2026-09-25T13:31:31.856893+00:00", "trade", 4.61, 34.0]
["2026-09-25T13:31:31.859603+00:00", "quote", 4.56, 4.77]
["2026-09-25T13:31:31.859611+00:00", "quote", 4.5, 4.77]
["2026-09-25T13:31:31.897063+00:00", "trade", 4.6425, 7.0]
["2026-09-25T13:31:33.711926+00:00", "trade", 4.7053, 22.0]
["2026-09-25T13:31:36.989074+00:00", "trade", 4.635, 5.0]
["2026-09-25T13:31:38.910876+00:00", "quote", 4.5, 4.77]
["2026-09-25T13:31:38.911166+00:00", "quote", 4.5, 4.8]
["2026-09-25T13:31:45.704918+00:00", "quote", 4.5, 4.79]
["2026-09-25T13:31:49.402974+00:00", "quote", 4.7, 4.79]
["2026-09-25T13:32:01.598603+00:00", "trade", 4.71, 120.0]
["2026-09-25T13:32:01.609242+00:00", "trade", 4.7, 880.0]
["2026-09-25T13:32:04.298182+00:00", "trade", 4.745, 1800.0]
["2026-09-25T13:32:09.403572+00:00", "trade", 4.7, 63.0]
["2026-09-25T13:32:09.403657+00:00", "trade", 4.7, 100.0]
["2026-09-25T13:32:09.403658+00:00", "quote", 4.67, 4.79]
["2026-09-25T13:32:09.403708+00:00", "quote", 4.51, 4.79]
["2026-09-25T13:32:09.403796+00:00", "quote", 4.62, 4.79]
["2026-09-25T13:32:09.404226+00:00", "trade", 4.71, 100.0]
["2026-09-25T13:32:09.404280+00:00", "trade", 4.71, 100.0]
["2026-09-25T13:32:09.405407+00:00", "quote", 4.51, 4.79]
["2026-09-25T13:32:09.410017+00:00", "quote", 4.5, 4.79]
["2026-09-25T13:32:09.410518+00:00", "trade", 4.71, 100.0]
["2026-09-25T13:32:45.056117+00:00", "quote", 4.5, 4.75]
["2026-09-25T13:32:55.942043+00:00", "quote", 4.5, 4.75]
["2026-09-25T13:33:04.132791+00:00", "quote", 4.5, 4.74]
["2026-09-25T13:33:06.587272+00:00", "quote", 4.5, 4.7]
["2026-09-25T13:33:09.220983+00:00", "trade", 4.5, 26.0]
["2026-09-25T13:33:09.265064+00:00", "trade", 4.6656, 111.0]
["2026-09-25T13:33:09.702275+00:00", "trade", 4.5, 1.0]
["2026-09-25T13:33:10.517083+00:00", "quote", 4.55, 4.7]
["2026-09-25T13:33:10.517086+00:00", "quote", 4.6, 4.7]
["2026-09-25T13:33:10.517123+00:00", "trade", 4.7, 1000.0]
["2026-09-25T13:33:10.517123+00:00", "quote", 4.6, 4.74]
["2026-09-25T13:33:10.517164+00:00", "quote", 4.6, 4.74]
["2026-09-25T13:33:10.517499+00:00", "quote", 4.6, 4.74]
["2026-09-25T13:33:10.517513+00:00", "quote", 4.6, 4.74]
["2026-09-25T13:33:10.517642+00:00", "quote", 4.6, 4.74]
["2026-09-25T13:33:10.517723+00:00", "quote", 4.6, 4.74]
["2026-09-25T13:33:10.518013+00:00", "quote", 4.55, 4.74]
["2026-09-25T13:33:10.522390+00:00", "quote", 4.54, 4.74]
["2026-09-25T13:33:10.527433+00:00", "quote", 4.5, 4.74]
["2026-09-25T13:33:12.518607+00:00", "trade", 4.522, 20.0]
["2026-09-25T13:33:19.163284+00:00", "trade", 4.74, 1.0]
["2026-09-25T13:33:31.780796+00:00", "trade", 4.71, 960.0]
["2026-09-25T13:33:31.784352+00:00", "quote", 4.5, 4.75]
["2026-09-25T13:33:31.784353+00:00", "trade", 4.74, 100.0]
["2026-09-25T13:33:31.784385+00:00", "quote", 4.54, 4.75]
["2026-09-25T13:33:31.784387+00:00", "quote", 4.68, 4.75]
["2026-09-25T13:33:31.784788+00:00", "quote", 4.68, 4.75]
["2026-09-25T13:33:31.784790+00:00", "trade", 4.75, 876.0]
["2026-09-25T13:33:31.784804+00:00", "trade", 4.75, 124.0]
["2026-09-25T13:33:31.784848+00:00", "quote", 4.68, 4.79]
["2026-09-25T13:33:31.784947+00:00", "quote", 4.68, 4.79]
["2026-09-25T13:33:32.281915+00:00", "quote", 4.5, 4.78]
["2026-09-25T13:34:00.791677+00:00", "trade", 4.64, 1.0]
["2026-09-25T13:34:41.727719+00:00", "trade", 4.55, 1.0]
["2026-09-25T13:35:00.004957+00:00", "trade", 4.78, 100.0]
["2026-09-25T13:35:00.004957+00:00", "quote", 4.5, 4.78]
["2026-09-25T13:35:00.004976+00:00", "quote", 4.64, 4.78]
["2026-09-25T13:35:00.004995+00:00", "quote", 4.64, 4.78]
["2026-09-25T13:35:00.005085+00:00", "trade", 4.78, 100.0]
["2026-09-25T13:35:00.005086+00:00", "quote", 4.64, 4.82]
["2026-09-25T13:35:00.005149+00:00", "quote", 4.66, 4.82]
["2026-09-25T13:35:00.005164+00:00", "quote", 4.68, 4.82]
["2026-09-25T13:35:00.005290+00:00", "quote", 4.72, 4.82]
["2026-09-25T13:35:00.005687+00:00", "trade", 4.82, 100.0]
["2026-09-25T13:35:00.005688+00:00", "quote", 4.72, 4.94]
["2026-09-25T13:35:00.005775+00:00", "quote", 4.74, 4.94]
["2026-09-25T13:35:00.005809+00:00", "quote", 4.74, 4.94]
["2026-09-25T13:35:00.006217+00:00", "quote", 4.74, 4.94]
["2026-09-25T13:35:00.006218+00:00", "quote", 4.74, 4.98]
["2026-09-25T13:35:00.009519+00:00", "trade", 4.83, 300.0]
["2026-09-25T13:35:00.009562+00:00", "trade", 4.83, 300.0]
["2026-09-25T13:35:00.009745+00:00", "quote", 4.68, 4.98]
["2026-09-25T13:35:00.105136+00:00", "quote", 4.59, 4.98]
["2026-09-25T13:35:00.339276+00:00", "quote", 4.59, 4.98]
["2026-09-25T13:35:01.005143+00:00", "quote", 4.56, 4.98]
["2026-09-25T13:35:01.005182+00:00", "quote", 4.55, 4.98]
["2026-09-25T13:35:01.006248+00:00", "quote", 4.5, 4.98]
["2026-09-25T13:35:01.396936+00:00", "quote", 4.5, 4.97]
["2026-09-25T13:35:35.790263+00:00", "trade", 4.9699, 80.0]
["2026-09-25T13:35:38.247579+00:00", "trade", 4.735, 12.0]
["2026-09-25T13:35:44.904935+00:00", "trade", 4.5562, 555.0]
["2026-09-25T13:35:46.227428+00:00", "trade", 4.5475, 1001.0]
["2026-09-25T13:36:00.362306+00:00", "trade", 4.77, 1.0]
["2026-09-25T13:36:02.334594+00:00", "quote", 4.55, 4.97]
["2026-09-25T13:36:06.819831+00:00", "trade", 4.8337, 1509.0]
["2026-09-25T13:36:09.303897+00:00", "trade", 4.55, 22.0]
["2026-09-25T13:36:25.009975+00:00", "trade", 4.76, 3.0]
["2026-09-25T13:36:28.757104+00:00", "quote", 4.64, 4.97]
["2026-09-25T13:36:28.757109+00:00", "quote", 4.64, 4.97]
["2026-09-25T13:36:28.757211+00:00", "trade", 4.88, 50.0]
["2026-09-25T13:36:28.757290+00:00", "quote", 4.75, 4.97]
["2026-09-25T13:36:28.762507+00:00", "quote", 4.66, 4.97]
["2026-09-25T13:36:28.762685+00:00", "quote", 4.61, 4.97]
["2026-09-25T13:36:28.767289+00:00", "quote", 4.57, 4.97]
["2026-09-25T13:36:28.858007+00:00", "quote", 4.55, 4.97]
["2026-09-25T13:36:34.609952+00:00", "trade", 4.76, 20.0]
["2026-09-25T13:36:38.283437+00:00", "trade", 4.77, 5.0]
["2026-09-25T13:36:38.283525+00:00", "trade", 4.5517, 160.0]
["2026-09-25T13:36:45.109771+00:00", "trade", 4.76, 1.0]
["2026-09-25T13:36:45.218502+00:00", "trade", 4.8657, 19.0]
["2026-09-25T13:36:45.403999+00:00", "trade", 4.8657, 1.0]
["2026-09-25T13:36:45.646224+00:00", "trade", 4.87, 1.0]
["2026-09-25T13:36:46.532881+00:00", "trade", 4.5501, 1399.0]
["2026-09-25T13:36:47.276080+00:00", "trade", 4.76, 200.0]
["2026-09-25T13:36:52.164660+00:00", "trade", 4.7601, 436.0]
["2026-09-25T13:36:55.966182+00:00", "trade", 4.6027, 4.0]
["2026-09-25T13:36:59.023613+00:00", "quote", 4.55, 4.97]
["2026-09-25T13:36:59.414176+00:00", "quote", 4.76, 4.97]
["2026-09-25T13:37:20.473790+00:00", "quote", 4.73, 4.97]
["2026-09-25T13:37:20.474095+00:00", "quote", 4.72, 4.97]
["2026-09-25T13:37:20.474733+00:00", "quote", 4.8, 4.97]
["2026-09-25T13:37:20.619025+00:00", "trade", 4.9325, 85.0]
["2026-09-25T13:37:30.393133+00:00", "quote", 4.76, 4.97]
["2026-09-25T13:37:30.393448+00:00", "quote", 4.76, 4.97]
["2026-09-25T13:37:30.394243+00:00", "quote", 4.82, 4.97]
["2026-09-25T13:37:30.459019+00:00", "quote", 4.82, 4.97]
["2026-09-25T13:37:38.269254+00:00", "quote", 4.78, 4.97]
["2026-09-25T13:37:38.269568+00:00", "quote", 4.78, 4.97]
["2026-09-25T13:37:38.270242+00:00", "quote", 4.84, 4.97]
["2026-09-25T13:37:42.698216+00:00", "quote", 4.8, 4.97]
["2026-09-25T13:37:42.699180+00:00", "quote", 4.86, 4.97]
["2026-09-25T13:37:51.698718+00:00", "quote", 4.82, 4.97]
["2026-09-25T13:37:51.699043+00:00", "quote", 4.82, 4.97]
["2026-09-25T13:37:51.699700+00:00", "quote", 4.94, 4.97]
["2026-09-25T13:37:51.699723+00:00", "quote", 4.82, 4.97]
["2026-09-25T13:37:51.699724+00:00", "trade", 4.94, 400.0]
["2026-09-25T13:37:51.699902+00:00", "quote", 4.77, 4.97]
["2026-09-25T13:37:51.699915+00:00", "quote", 4.78, 4.97]
["2026-09-25T13:37:51.700054+00:00", "quote", 4.85, 4.97]
["2026-09-25T13:37:51.700097+00:00", "quote", 4.78, 4.97]
["2026-09-25T13:37:51.700866+00:00", "quote", 4.69, 4.97]
["2026-09-25T13:37:51.701030+00:00", "quote", 4.64, 4.97]
["2026-09-25T13:37:51.702334+00:00", "quote", 4.57, 4.97]
["2026-09-25T13:37:52.017814+00:00", "trade", 4.9, 13.0]
["2026-09-25T13:37:52.025032+00:00", "trade", 4.89, 240.0]
["2026-09-25T13:37:52.025034+00:00", "trade", 4.89, 240.0]
["2026-09-25T13:37:52.025036+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025039+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025042+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025045+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025051+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025052+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025155+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025333+00:00", "trade", 4.92, 120.0]
["2026-09-25T13:37:52.025337+00:00", "trade", 4.93, 120.0]
["2026-09-25T13:37:52.025337+00:00", "trade", 4.92, 240.0]
["2026-09-25T13:37:52.025403+00:00", "trade", 4.89, 120.0]
["2026-09-25T13:37:52.025434+00:00", "trade", 4.93, 120.0]
["2026-09-25T13:37:52.026127+00:00", "trade", 4.96, 159.0]
["2026-09-25T13:37:52.026460+00:00", "trade", 4.96, 159.0]
["2026-09-25T13:37:52.026504+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:52.026506+00:00", "quote", 4.57, 4.97]
["2026-09-25T13:37:52.026530+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:52.026530+00:00", "quote", 4.57, 4.98]
["2026-09-25T13:37:52.026545+00:00", "trade", 4.97, 161.0]
["2026-09-25T13:37:52.026546+00:00", "trade", 4.97, 147.0]
["2026-09-25T13:37:52.026549+00:00", "quote", 4.91, 4.98]
["2026-09-25T13:37:52.026557+00:00", "quote", 4.91, 4.98]
["2026-09-25T13:37:52.026570+00:00", "quote", 4.91, 4.98]
["2026-09-25T13:37:52.026611+00:00", "quote", 4.91, 4.98]
["2026-09-25T13:37:52.026698+00:00", "trade", 4.97, 400.0]
["2026-09-25T13:37:52.026777+00:00", "trade", 4.97, 400.0]
["2026-09-25T13:37:52.026795+00:00", "trade", 4.97, 400.0]
["2026-09-25T13:37:52.026828+00:00", "trade", 4.97, 10.0]
["2026-09-25T13:37:52.026830+00:00", "trade", 4.97, 119.0]
["2026-09-25T13:37:52.026845+00:00", "trade", 4.97, 129.0]
["2026-09-25T13:37:52.026848+00:00", "trade", 4.97, 132.0]
["2026-09-25T13:37:52.026964+00:00", "trade", 4.97, 100.0]
["2026-09-25T13:37:52.027107+00:00", "quote", 4.91, 4.98]
["2026-09-25T13:37:52.126571+00:00", "quote", 4.86, 4.98]
["2026-09-25T13:37:52.126889+00:00", "quote", 4.82, 4.98]
["2026-09-25T13:37:52.126942+00:00", "quote", 4.71, 4.98]
["2026-09-25T13:37:52.126977+00:00", "quote", 4.77, 4.98]
["2026-09-25T13:37:52.128577+00:00", "quote", 4.71, 4.98]
["2026-09-25T13:37:52.128898+00:00", "quote", 4.66, 4.98]
["2026-09-25T13:37:52.129758+00:00", "quote", 4.59, 4.98]
["2026-09-25T13:37:52.131399+00:00", "quote", 4.59, 4.98]
["2026-09-25T13:37:52.131404+00:00", "quote", 4.57, 4.98]
["2026-09-25T13:37:52.277246+00:00", "quote", 4.55, 4.98]
["2026-09-25T13:37:53.666689+00:00", "quote", 4.56, 4.98]
["2026-09-25T13:37:54.294219+00:00", "trade", 4.77, 100.0]
["2026-09-25T13:37:59.683981+00:00", "trade", 4.9, 13.0]
["2026-09-25T13:38:11.495608+00:00", "quote", 4.6, 4.98]
["2026-09-25T13:38:11.853157+00:00", "trade", 4.6, 14.0]
["2026-09-25T13:38:14.240513+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:38:30.385227+00:00", "trade", 4.7476, 100.0]
["2026-09-25T13:38:34.121481+00:00", "trade", 4.8822, 50.0]
["2026-09-25T13:38:35.323103+00:00", "trade", 4.8822, 13.0]
["2026-09-25T13:38:38.139887+00:00", "quote", 4.61, 4.98]
["2026-09-25T13:38:38.140378+00:00", "quote", 4.64, 4.98]
["2026-09-25T13:38:38.140480+00:00", "quote", 4.62, 4.98]
["2026-09-25T13:38:38.140482+00:00", "trade", 4.9, 2.0]
["2026-09-25T13:38:38.140483+00:00", "trade", 4.9, 50.0]
["2026-09-25T13:38:38.140538+00:00", "quote", 4.74, 4.98]
["2026-09-25T13:38:38.140552+00:00", "quote", 4.74, 4.98]
["2026-09-25T13:38:38.140559+00:00", "quote", 4.74, 4.98]
["2026-09-25T13:38:38.140559+00:00", "quote", 4.79, 4.98]
["2026-09-25T13:38:38.140570+00:00", "quote", 4.78, 4.98]
["2026-09-25T13:38:38.140571+00:00", "quote", 4.78, 5.0]
["2026-09-25T13:38:38.140574+00:00", "trade", 4.98, 1000.0]
["2026-09-25T13:38:38.140717+00:00", "quote", 4.78, 5.0]
["2026-09-25T13:38:38.140756+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:38:38.140781+00:00", "quote", 4.78, 5.0]
["2026-09-25T13:38:38.140856+00:00", "trade", 4.98, 200.0]
["2026-09-25T13:38:38.140889+00:00", "trade", 4.98, 600.0]
["2026-09-25T13:38:38.140889+00:00", "trade", 5.0, 200.0]
["2026-09-25T13:38:38.140890+00:00", "quote", 4.78, 5.0]
["2026-09-25T13:38:38.140944+00:00", "quote", 4.85, 5.0]
["2026-09-25T13:38:38.141011+00:00", "quote", 4.78, 5.0]
["2026-09-25T13:38:38.141125+00:00", "trade", 4.98, 135.0]
["2026-09-25T13:38:38.141170+00:00", "trade", 4.98, 865.0]
["2026-09-25T13:38:38.141171+00:00", "trade", 4.99, 10.0]
["2026-09-25T13:38:38.141171+00:00", "trade", 5.0, 25.0]
["2026-09-25T13:38:38.141172+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:38:38.141172+00:00", "quote", 4.78, 5.03]
["2026-09-25T13:38:38.141217+00:00", "quote", 4.78, 5.05]
["2026-09-25T13:38:38.141231+00:00", "quote", 4.86, 5.05]
["2026-09-25T13:38:38.144909+00:00", "quote", 4.77, 5.05]
["2026-09-25T13:38:38.145070+00:00", "quote", 4.76, 5.05]
["2026-09-25T13:38:38.148114+00:00", "trade", 4.98, 100.0]
["2026-09-25T13:38:38.161841+00:00", "quote", 4.73, 5.05]
["2026-09-25T13:38:38.161848+00:00", "quote", 4.72, 5.05]
["2026-09-25T13:38:38.161850+00:00", "quote", 4.67, 5.05]
["2026-09-25T13:38:38.162018+00:00", "quote", 4.65, 5.05]
["2026-09-25T13:38:38.162135+00:00", "quote", 4.62, 5.05]
["2026-09-25T13:38:38.163342+00:00", "quote", 4.61, 5.05]
["2026-09-25T13:38:48.258351+00:00", "trade", 4.6389, 109.0]
["2026-09-25T13:38:48.599726+00:00", "trade", 4.64, 1.0]
["2026-09-25T13:38:51.602118+00:00", "trade", 5.04, 50.0]
["2026-09-25T13:38:51.930122+00:00", "quote", 4.62, 5.05]
["2026-09-25T13:38:58.792388+00:00", "trade", 5.0, 1200.0]
["2026-09-25T13:38:58.792486+00:00", "trade", 5.0, 1200.0]
["2026-09-25T13:38:58.792804+00:00", "trade", 5.0, 900.0]
["2026-09-25T13:38:58.792989+00:00", "trade", 5.0, 1200.0]
["2026-09-25T13:38:58.793074+00:00", "trade", 5.0, 200.0]
["2026-09-25T13:38:58.793129+00:00", "trade", 5.0, 900.0]
["2026-09-25T13:38:58.793482+00:00", "trade", 5.02, 1200.0]
["2026-09-25T13:38:58.793721+00:00", "trade", 5.01, 200.0]
["2026-09-25T13:38:58.794099+00:00", "trade", 5.01, 600.0]
["2026-09-25T13:38:58.800416+00:00", "trade", 5.0, 200.0]
["2026-09-25T13:38:58.802985+00:00", "trade", 5.0, 500.0]
["2026-09-25T13:38:58.805442+00:00", "trade", 5.0, 500.0]
["2026-09-25T13:38:58.808298+00:00", "trade", 5.0, 100.0]
["2026-09-25T13:38:58.820276+00:00", "trade", 4.84, 100.0]
["2026-09-25T13:38:58.820310+00:00", "trade", 4.84, 240.0]
["2026-09-25T13:38:58.820332+00:00", "trade", 4.84, 100.0]
["2026-09-25T13:38:58.820352+00:00", "trade", 4.835, 60.0]
["2026-09-25T13:38:58.820626+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:38:58.820661+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:38:58.820705+00:00", "trade", 4.84, 100.0]
["2026-09-25T13:38:58.820707+00:00", "trade", 4.84, 120.0]
["2026-09-25T13:38:58.820736+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:38:58.820756+00:00", "trade", 4.84, 120.0]
["2026-09-25T13:38:58.820760+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:38:58.820769+00:00", "trade", 4.88, 100.0]
["2026-09-25T13:38:58.820801+00:00", "trade", 4.85, 100.0]
["2026-09-25T13:38:58.820817+00:00", "trade", 4.84, 120.0]
["2026-09-25T13:38:58.820825+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:38:58.820827+00:00", "trade", 4.84, 120.0]
["2026-09-25T13:38:58.820834+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:38:58.820867+00:00", "trade", 4.84, 120.0]
["2026-09-25T13:38:58.820872+00:00", "trade", 4.84, 100.0]
["2026-09-25T13:38:58.820889+00:00", "trade", 4.835, 11.0]
["2026-09-25T13:38:58.820907+00:00", "trade", 4.84, 240.0]
["2026-09-25T13:38:58.820912+00:00", "trade", 4.835, 120.0]
["2026-09-25T13:38:58.820937+00:00", "trade", 4.84, 240.0]
["2026-09-25T13:38:58.820937+00:00", "trade", 4.835, 120.0]
["2026-09-25T13:38:58.820958+00:00", "trade", 4.84, 100.0]
["2026-09-25T13:38:58.820963+00:00", "trade", 4.84, 240.0]
["2026-09-25T13:38:58.821031+00:00", "trade", 4.84, 120.0]
["2026-09-25T13:38:58.821078+00:00", "trade", 4.91, 200.0]
["2026-09-25T13:38:58.821514+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:39:00.796086+00:00", "trade", 4.835, 7.0]
["2026-09-25T13:39:02.150573+00:00", "trade", 4.835, 156.0]
["2026-09-25T13:39:02.153796+00:00", "trade", 4.835, 100.0]
["2026-09-25T13:39:03.866771+00:00", "quote", 4.63, 5.05]
["2026-09-25T13:39:04.154467+00:00", "trade", 4.84, 22.0]
["2026-09-25T13:39:04.345422+00:00", "trade", 5.0488, 1.0]
["2026-09-25T13:39:05.416865+00:00", "trade", 4.63, 100.0]
["2026-09-25T13:39:05.730769+00:00", "trade", 4.75, 10.0]
["2026-09-25T13:39:05.730879+00:00", "quote", 4.63, 5.05]
["2026-09-25T13:39:05.731132+00:00", "quote", 4.63, 4.95]
["2026-09-25T13:39:05.735106+00:00", "quote", 4.63, 5.04]
["2026-09-25T13:39:05.735289+00:00", "quote", 4.63, 5.05]
["2026-09-25T13:39:06.346493+00:00", "trade", 4.84, 15.0]
["2026-09-25T13:39:06.347746+00:00", "trade", 4.83, 16.0]
["2026-09-25T13:39:06.438853+00:00", "trade", 4.805, 10.0]
["2026-09-25T13:39:07.438704+00:00", "trade", 4.825, 3.0]
["2026-09-25T13:39:10.913246+00:00", "quote", 4.62, 5.05]
["2026-09-25T13:39:12.105448+00:00", "quote", 4.62, 5.05]
["2026-09-25T13:39:12.597903+00:00", "trade", 4.9427, 13.0]
["2026-09-25T13:39:13.346707+00:00", "trade", 4.835, 4.0]
["2026-09-25T13:39:13.347065+00:00", "trade", 4.835, 13.0]
["2026-09-25T13:39:19.961559+00:00", "quote", 4.62, 5.05]
["2026-09-25T13:39:21.262795+00:00", "trade", 4.88, 120.0]
["2026-09-25T13:39:34.192701+00:00", "trade", 4.84, 10.0]
["2026-09-25T13:39:39.672849+00:00", "trade", 4.835, 1.0]
["2026-09-25T13:39:41.003788+00:00", "quote", 4.65, 5.05]
["2026-09-25T13:39:41.278218+00:00", "trade", 4.7, 10.0]
["2026-09-25T13:39:41.278333+00:00", "quote", 4.65, 5.05]
["2026-09-25T13:39:41.278572+00:00", "quote", 4.65, 4.92]
["2026-09-25T13:39:41.282552+00:00", "quote", 4.65, 5.01]
["2026-09-25T13:39:41.282728+00:00", "quote", 4.65, 5.05]
["2026-09-25T13:39:45.564937+00:00", "trade", 4.72, 2.0]
["2026-09-25T13:39:50.792220+00:00", "quote", 4.65, 5.05]
["2026-09-25T13:39:50.808196+00:00", "trade", 4.81, 2.0]
["2026-09-25T13:39:52.313258+00:00", "quote", 4.66, 5.05]
["2026-09-25T13:39:55.051623+00:00", "quote", 4.66, 4.92]
["2026-09-25T13:39:59.779644+00:00", "trade", 4.68, 30.0]
["2026-09-25T13:39:59.779646+00:00", "trade", 4.67, 70.0]
["2026-09-25T13:39:59.779778+00:00", "trade", 4.67, 100.0]
["2026-09-25T13:39:59.779822+00:00", "trade", 4.67, 80.0]
["2026-09-25T13:39:59.779827+00:00", "trade", 4.71, 10.0]
["2026-09-25T13:39:59.779993+00:00", "trade", 4.69, 10.0]
["2026-09-25T13:40:01.441459+00:00", "trade", 4.7, 10.0]
["2026-09-25T13:40:01.441600+00:00", "quote", 4.66, 4.92]
["2026-09-25T13:40:01.441822+00:00", "quote", 4.66, 4.78]
["2026-09-25T13:40:01.445459+00:00", "trade", 4.67, 100.0]
["2026-09-25T13:40:01.445480+00:00", "trade", 4.67, 100.0]
["2026-09-25T13:40:01.445480+00:00", "quote", 4.65, 4.78]
["2026-09-25T13:40:01.445481+00:00", "trade", 4.66, 100.0]
["2026-09-25T13:40:01.445483+00:00", "trade", 4.66, 400.0]
["2026-09-25T13:40:01.445499+00:00", "quote", 4.65, 4.73]
["2026-09-25T13:40:01.445924+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:40:01.445938+00:00", "trade", 4.69, 37.0]
["2026-09-25T13:40:01.446005+00:00", "trade", 4.69, 10.0]
["2026-09-25T13:40:01.446013+00:00", "trade", 4.67, 10.0]
["2026-09-25T13:40:01.446028+00:00", "quote", 4.65, 4.73]
["2026-09-25T13:40:01.446030+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:40:01.446033+00:00", "trade", 4.65, 60.0]
["2026-09-25T13:40:01.446041+00:00", "trade", 4.65, 40.0]
["2026-09-25T13:40:01.446041+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:40:01.446041+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:40:01.446048+00:00", "quote", 4.65, 4.73]
["2026-09-25T13:40:01.446054+00:00", "quote", 4.62, 4.73]
["2026-09-25T13:40:01.446067+00:00", "trade", 4.64, 10.0]
["2026-09-25T13:40:01.446084+00:00", "quote", 4.62, 4.73]
["2026-09-25T13:40:01.446111+00:00", "trade", 4.62, 69.0]
["2026-09-25T13:40:01.446116+00:00", "trade", 4.62, 47.0]
["2026-09-25T13:40:01.446153+00:00", "trade", 4.62, 100.0]
["2026-09-25T13:40:01.446153+00:00", "quote", 4.6, 4.73]
["2026-09-25T13:40:01.446191+00:00", "quote", 4.6, 4.78]
["2026-09-25T13:40:01.446200+00:00", "quote", 4.6, 4.72]
["2026-09-25T13:40:01.446206+00:00", "trade", 4.62, 62.0]
["2026-09-25T13:40:01.446247+00:00", "quote", 4.6, 4.82]
["2026-09-25T13:40:01.446366+00:00", "trade", 4.6, 83.0]
["2026-09-25T13:40:01.446366+00:00", "quote", 4.6, 4.82]
["2026-09-25T13:40:01.446367+00:00", "quote", 4.6, 4.81]
["2026-09-25T13:40:01.446375+00:00", "trade", 4.69, 2.0]
["2026-09-25T13:40:01.446385+00:00", "quote", 4.6, 4.72]
["2026-09-25T13:40:01.446402+00:00", "trade", 4.69, 3.0]
["2026-09-25T13:40:01.446451+00:00", "quote", 4.61, 4.72]
["2026-09-25T13:40:01.446500+00:00", "quote", 4.61, 4.82]
["2026-09-25T13:40:01.446517+00:00", "trade", 4.62, 2.0]
["2026-09-25T13:40:01.446544+00:00", "trade", 4.62, 3.0]
["2026-09-25T13:40:01.446545+00:00", "trade", 4.61, 97.0]
["2026-09-25T13:40:01.446546+00:00", "quote", 4.6, 4.82]
["2026-09-25T13:40:01.446553+00:00", "quote", 4.6, 4.71]
["2026-09-25T13:40:01.446680+00:00", "trade", 4.6, 17.0]
["2026-09-25T13:40:01.446703+00:00", "quote", 4.55, 4.71]
["2026-09-25T13:40:01.446947+00:00", "trade", 4.62, 62.0]
["2026-09-25T13:40:01.450362+00:00", "quote", 4.55, 4.8]
["2026-09-25T13:40:01.450546+00:00", "quote", 4.55, 4.82]
["2026-09-25T13:40:01.450915+00:00", "quote", 4.55, 4.85]
["2026-09-25T13:40:01.451559+00:00", "quote", 4.55, 4.9]
["2026-09-25T13:40:01.454364+00:00", "trade", 4.69, 100.0]
["2026-09-25T13:40:01.457942+00:00", "quote", 4.55, 4.92]
["2026-09-25T13:40:02.896733+00:00", "quote", 4.56, 4.92]
["2026-09-25T13:40:03.758192+00:00", "trade", 4.81, 10.0]
["2026-09-25T13:40:08.163897+00:00", "trade", 4.73, 1.0]
["2026-09-25T13:40:08.167032+00:00", "trade", 4.66, 3.0]
["2026-09-25T13:40:08.167033+00:00", "trade", 4.66, 3.0]
["2026-09-25T13:40:08.167064+00:00", "quote", 4.56, 4.79]
["2026-09-25T13:40:08.167583+00:00", "trade", 4.66, 9.0]
["2026-09-25T13:40:08.171075+00:00", "quote", 4.56, 4.81]
["2026-09-25T13:40:08.171536+00:00", "quote", 4.56, 4.9]
["2026-09-25T13:40:08.171900+00:00", "quote", 4.56, 4.92]
["2026-09-25T13:40:08.235590+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:40:08.236003+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:40:08.236055+00:00", "trade", 4.71, 90.0]
["2026-09-25T13:40:08.236056+00:00", "trade", 4.73, 10.0]
["2026-09-25T13:40:08.236093+00:00", "trade", 4.71, 60.0]
["2026-09-25T13:40:08.236093+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:40:08.236094+00:00", "trade", 4.73, 40.0]
["2026-09-25T13:40:08.236158+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:40:08.237042+00:00", "trade", 4.71, 100.0]
["2026-09-25T13:40:08.252626+00:00", "trade", 4.74, 4.0]
["2026-09-25T13:40:08.740034+00:00", "quote", 4.57, 4.92]
["2026-09-25T13:40:08.740140+00:00", "trade", 4.74, 10.0]
["2026-09-25T13:40:08.750355+00:00", "quote", 4.56, 4.92]
["2026-09-25T13:40:15.572878+00:00", "trade", 4.74, 100.0]
["2026-09-25T13:40:15.579088+00:00", "trade", 4.74, 100.0]
["2026-09-25T13:40:15.591561+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:40:15.595562+00:00", "trade", 4.6506, 100.0]
["2026-09-25T13:40:34.122768+00:00", "trade", 4.8, 55.0]
["2026-09-25T13:40:46.944532+00:00", "trade", 4.8306, 1.0]
["2026-09-25T13:40:47.044618+00:00", "trade", 4.8306, 1.0]
["2026-09-25T13:40:51.967646+00:00", "trade", 4.8306, 1.0]
["2026-09-25T13:40:52.530097+00:00", "trade", 4.8306, 1.0]
["2026-09-25T13:40:53.214034+00:00", "trade", 4.8215, 13.0]
["2026-09-25T13:40:53.688064+00:00", "trade", 4.8481, 400.0]
["2026-09-25T13:40:58.886203+00:00", "trade", 4.5712, 303.0]
["2026-09-25T13:40:59.639696+00:00", "trade", 4.57, 1.0]
["2026-09-25T13:41:01.834656+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:41:04.822880+00:00", "trade", 4.85, 1.0]
["2026-09-25T13:41:08.294619+00:00", "trade", 4.82, 100.0]
["2026-09-25T13:41:12.620733+00:00", "trade", 4.57, 5.0]
["2026-09-25T13:41:16.830997+00:00", "trade", 4.705, 1.0]
["2026-09-25T13:41:36.713828+00:00", "trade", 4.632, 2.0]
["2026-09-25T13:41:37.237669+00:00", "trade", 4.632, 1.0]
["2026-09-25T13:41:37.910352+00:00", "trade", 4.778, 7.0]
["2026-09-25T13:41:38.253466+00:00", "trade", 4.778, 1.0]
["2026-09-25T13:41:46.759811+00:00", "quote", 4.56, 4.8]
["2026-09-25T13:42:13.316294+00:00", "trade", 4.7404, 1.0]
["2026-09-25T13:42:13.420990+00:00", "trade", 4.7404, 2.0]
["2026-09-25T13:42:14.905660+00:00", "trade", 4.68, 193.0]
["2026-09-25T13:42:15.259244+00:00", "trade", 4.7669, 13.0]
["2026-09-25T13:42:21.463531+00:00", "trade", 4.68, 7.0]
["2026-09-25T13:42:25.912109+00:00", "quote", 4.56, 4.84]
["2026-09-25T13:42:25.913314+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:42:27.814110+00:00", "trade", 4.61, 10.0]
["2026-09-25T13:42:35.749278+00:00", "trade", 4.77, 100.0]
["2026-09-25T13:42:36.004000+00:00", "trade", 4.6, 10.0]
["2026-09-25T13:42:46.482553+00:00", "trade", 4.6, 500.0]
["2026-09-25T13:42:46.482561+00:00", "quote", 4.56, 4.6]
["2026-09-25T13:42:46.482574+00:00", "trade", 4.6, 63.0]
["2026-09-25T13:42:46.482574+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:42:46.482583+00:00", "trade", 4.6, 37.0]
["2026-09-25T13:42:46.482584+00:00", "trade", 4.6, 63.0]
["2026-09-25T13:42:46.482587+00:00", "trade", 4.6, 27.0]
["2026-09-25T13:42:46.482682+00:00", "trade", 4.6, 120.0]
["2026-09-25T13:42:46.482721+00:00", "trade", 4.6, 200.0]
["2026-09-25T13:42:46.482724+00:00", "quote", 4.56, 4.6]
["2026-09-25T13:42:46.482763+00:00", "trade", 4.6, 200.0]
["2026-09-25T13:42:46.482763+00:00", "trade", 4.6, 116.0]
["2026-09-25T13:42:46.482795+00:00", "trade", 4.705, 100.0]
["2026-09-25T13:42:46.482802+00:00", "quote", 4.56, 4.6]
["2026-09-25T13:42:46.482803+00:00", "trade", 4.6, 200.0]
["2026-09-25T13:42:46.482803+00:00", "trade", 4.6, 200.0]
["2026-09-25T13:42:46.482803+00:00", "trade", 4.6, 120.0]
["2026-09-25T13:42:46.482810+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:42:46.482881+00:00", "trade", 4.6, 44.0]
["2026-09-25T13:42:46.482938+00:00", "quote", 4.56, 4.69]
["2026-09-25T13:42:46.482964+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:42:46.483103+00:00", "quote", 4.56, 4.69]
["2026-09-25T13:42:46.483182+00:00", "quote", 4.56, 4.83]
["2026-09-25T13:42:46.483350+00:00", "quote", 4.56, 4.83]
["2026-09-25T13:42:46.483407+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:42:46.528690+00:00", "trade", 4.705, 100.0]
["2026-09-25T13:42:47.896234+00:00", "quote", 4.71, 4.85]
["2026-09-25T13:42:47.896294+00:00", "trade", 4.71, 1000.0]
["2026-09-25T13:42:47.896296+00:00", "quote", 4.58, 4.85]
["2026-09-25T13:42:47.896423+00:00", "quote", 4.62, 4.85]
["2026-09-25T13:42:47.896478+00:00", "quote", 4.58, 4.85]
["2026-09-25T13:42:47.896715+00:00", "trade", 4.72, 100.0]
["2026-09-25T13:42:48.007795+00:00", "trade", 4.71, 10.0]
["2026-09-25T13:42:48.008389+00:00", "quote", 4.56, 4.85]
["2026-09-25T13:42:48.868976+00:00", "quote", 4.59, 4.85]
["2026-09-25T13:42:52.482125+00:00", "quote", 4.59, 4.85]
["2026-09-25T13:42:53.115851+00:00", "quote", 4.62, 4.85]
["2026-09-25T13:42:55.681847+00:00", "quote", 4.59, 4.85]
["2026-09-25T13:42:57.067125+00:00", "trade", 4.76, 1.0]
["2026-09-25T13:42:57.485914+00:00", "trade", 4.7854, 5.0]
["2026-09-25T13:42:57.796168+00:00", "trade", 4.7854, 1.0]
["2026-09-25T13:42:58.043871+00:00", "trade", 4.7854, 1.0]
["2026-09-25T13:43:12.387867+00:00", "trade", 4.79, 100.0]
["2026-09-25T13:43:22.309435+00:00", "trade", 4.83, 120.0]
["2026-09-25T13:43:22.309438+00:00", "trade", 4.84, 80.0]
["2026-09-25T13:43:24.522010+00:00", "trade", 4.6546, 2.0]
["2026-09-25T13:43:24.545564+00:00", "trade", 4.74, 5.0]
["2026-09-25T13:43:24.978672+00:00", "trade", 4.6546, 1.0]
["2026-09-25T13:43:32.982869+00:00", "trade", 4.7785, 13.0]
["2026-09-25T13:43:39.995076+00:00", "trade", 4.72, 10.0]
["2026-09-25T13:44:22.091893+00:00", "trade", 4.71, 5.0]
["2026-09-25T13:44:24.678523+00:00", "trade", 4.71, 1.0]
["2026-09-25T13:44:29.441017+00:00", "trade", 4.69, 5.0]
["2026-09-25T13:44:35.936181+00:00", "trade", 4.67, 5.0]
["2026-09-25T13:44:38.591123+00:00", "quote", 4.59, 4.79]
["2026-09-25T13:44:42.869604+00:00", "trade", 4.69, 50.0]
["2026-09-25T13:44:43.784694+00:00", "trade", 4.69, 20.0]
["2026-09-25T13:44:52.169916+00:00", "trade", 4.7317, 6.0]
["2026-09-25T13:45:03.976216+00:00", "trade", 4.7385, 13.0]
["2026-09-25T13:45:49.397653+00:00", "trade", 4.64, 100.0]
["2026-09-25T13:45:49.397775+00:00", "trade", 4.64, 68.0]
["2026-09-25T13:45:49.397791+00:00", "trade", 4.64, 10.0]
["2026-09-25T13:45:49.397809+00:00", "trade", 4.64, 110.0]
["2026-09-25T13:45:49.397965+00:00", "trade", 4.64, 12.0]
["2026-09-25T13:45:54.304483+00:00", "trade", 4.61, 20.0]
["2026-09-25T13:46:05.572468+00:00", "trade", 4.69, 100.0]
["2026-09-25T13:46:05.574862+00:00", "trade", 4.69, 39.0]
["2026-09-25T13:46:05.814430+00:00", "trade", 4.65, 10.0]
["2026-09-25T13:46:09.438524+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:46:09.438589+00:00", "trade", 4.69, 37.0]
["2026-09-25T13:46:09.438799+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:46:09.438802+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:46:09.438889+00:00", "trade", 4.69, 37.0]
["2026-09-25T13:46:09.438896+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:46:09.439020+00:00", "trade", 4.69, 32.0]
["2026-09-25T13:46:09.440384+00:00", "trade", 4.69, 32.0]
["2026-09-25T13:46:09.441103+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:46:09.442537+00:00", "trade", 4.69, 32.0]
["2026-09-25T13:46:09.443592+00:00", "trade", 4.69, 32.0]
["2026-09-25T13:46:09.444172+00:00", "trade", 4.69, 32.0]
["2026-09-25T13:46:09.444238+00:00", "trade", 4.69, 63.0]
["2026-09-25T13:46:09.444326+00:00", "trade", 4.69, 32.0]
["2026-09-25T13:46:09.460590+00:00", "trade", 4.69, 4.0]
["2026-09-25T13:46:09.814370+00:00", "trade", 4.65, 10.0]
["2026-09-25T13:46:11.160609+00:00", "trade", 4.7338, 8.0]
["2026-09-25T13:46:13.495697+00:00", "trade", 4.69, 5.0]
["2026-09-25T13:46:17.343855+00:00", "trade", 4.6401, 2.0]
["2026-09-25T13:46:17.344199+00:00", "trade", 4.6401, 1.0]
["2026-09-25T13:46:25.181363+00:00", "trade", 4.69, 100.0]
["2026-09-25T13:46:26.285259+00:00", "quote", 4.59, 4.79]
["2026-09-25T13:46:26.286276+00:00", "quote", 4.59, 4.69]
["2026-09-25T13:46:26.286954+00:00", "trade", 4.64, 20.0]
["2026-09-25T13:46:31.571380+00:00", "trade", 4.64, 10.0]
["2026-09-25T13:46:32.117793+00:00", "trade", 4.679, 7.0]
["2026-09-25T13:46:35.173766+00:00", "trade", 4.6, 1.0]
["2026-09-25T13:46:36.956662+00:00", "trade", 4.63, 10.0]
["2026-09-25T13:46:38.415705+00:00", "trade", 4.6, 1.0]
["2026-09-25T13:46:41.663475+00:00", "trade", 4.679, 7.0]
["2026-09-25T13:46:41.810243+00:00", "trade", 4.62, 10.0]
["2026-09-25T13:46:48.013437+00:00", "trade", 4.6652, 2.0]
["2026-09-25T13:46:48.207661+00:00", "trade", 4.6652, 1.0]
["2026-09-25T13:46:53.122555+00:00", "trade", 4.6, 39.0]
["2026-09-25T13:46:53.122630+00:00", "trade", 4.62, 10.0]
["2026-09-25T13:46:59.410219+00:00", "trade", 4.62, 10.0]
["2026-09-25T13:47:03.606341+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:47:12.222515+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:47:12.605010+00:00", "trade", 4.6148, 7.0]
["2026-09-25T13:47:12.894533+00:00", "trade", 4.6, 30.0]
["2026-09-25T13:47:12.894579+00:00", "trade", 4.64, 63.0]
["2026-09-25T13:47:12.894857+00:00", "trade", 4.64, 63.0]
["2026-09-25T13:47:12.894868+00:00", "trade", 4.64, 63.0]
["2026-09-25T13:47:12.895081+00:00", "trade", 4.64, 32.0]
["2026-09-25T13:47:12.895128+00:00", "trade", 4.64, 32.0]
["2026-09-25T13:47:12.895203+00:00", "trade", 4.64, 32.0]
["2026-09-25T13:47:13.112985+00:00", "trade", 4.6148, 1.0]
["2026-09-25T13:47:16.833613+00:00", "trade", 4.65, 30.0]
["2026-09-25T13:47:17.124584+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:47:21.814837+00:00", "trade", 4.64, 10.0]
["2026-09-25T13:47:24.709559+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:47:29.873995+00:00", "trade", 4.59, 61.0]
["2026-09-25T13:47:31.482671+00:00", "trade", 4.68, 100.0]
["2026-09-25T13:47:40.331726+00:00", "quote", 4.59, 4.68]
["2026-09-25T13:47:40.332521+00:00", "trade", 4.635, 30.0]
["2026-09-25T13:47:40.553178+00:00", "trade", 4.677, 100.0]
["2026-09-25T13:47:42.867417+00:00", "quote", 4.59, 4.67]
["2026-09-25T13:47:45.801735+00:00", "trade", 4.6615, 100.0]
["2026-09-25T13:47:50.283685+00:00", "trade", 4.6612, 100.0]
["2026-09-25T13:47:55.446961+00:00", "trade", 4.6297, 200.0]
["2026-09-25T13:47:56.446203+00:00", "trade", 4.6612, 100.0]
["2026-09-25T13:48:01.470655+00:00", "trade", 4.6612, 100.0]
["2026-09-25T13:48:05.437962+00:00", "trade", 4.5912, 1.0]
["2026-09-25T13:48:07.657915+00:00", "quote", 4.59, 4.67]
["2026-09-25T13:48:08.872316+00:00", "trade", 4.66, 100.0]
["2026-09-25T13:48:14.966808+00:00", "trade", 4.66, 100.0]
["2026-09-25T13:48:23.378717+00:00", "trade", 4.63, 10.0]
["2026-09-25T13:48:24.711873+00:00", "quote", 4.59, 4.66]
["2026-09-25T13:48:26.070975+00:00", "trade", 4.66, 100.0]
["2026-09-25T13:48:26.070993+00:00", "quote", 4.62, 4.66]
["2026-09-25T13:48:26.071000+00:00", "quote", 4.64, 4.66]
["2026-09-25T13:48:26.071364+00:00", "trade", 4.66, 150.0]
["2026-09-25T13:48:26.071364+00:00", "quote", 4.64, 4.69]
["2026-09-25T13:48:26.071630+00:00", "quote", 4.62, 4.69]
["2026-09-25T13:48:26.071814+00:00", "quote", 4.62, 4.69]
["2026-09-25T13:48:26.072089+00:00", "quote", 4.62, 4.69]
["2026-09-25T13:48:26.171355+00:00", "quote", 4.59, 4.69]
["2026-09-25T13:48:26.171678+00:00", "quote", 4.59, 4.69]
["2026-09-25T13:48:28.554575+00:00", "trade", 4.6723, 13.0]
["2026-09-25T13:48:30.940176+00:00", "trade", 4.65, 10.0]
["2026-09-25T13:48:35.242677+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:48:35.242795+00:00", "trade", 4.65, 10.0]
["2026-09-25T13:48:35.242831+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:48:35.242839+00:00", "trade", 4.65, 110.0]
["2026-09-25T13:48:35.242844+00:00", "trade", 4.64, 78.0]
["2026-09-25T13:48:35.242874+00:00", "trade", 4.65, 100.0]
["2026-09-25T13:48:35.242953+00:00", "trade", 4.65, 2.0]
["2026-09-25T13:48:36.926877+00:00", "trade", 4.64, 50.0]
["2026-09-25T13:48:36.927142+00:00", "trade", 4.64, 41.0]
["2026-09-25T13:48:36.927328+00:00", "trade", 4.64, 8.0]
["2026-09-25T13:48:36.927528+00:00", "trade", 4.64, 1.0]
["2026-09-25T13:48:38.414316+00:00", "trade", 4.64, 25.0]
["2026-09-25T13:48:39.076780+00:00", "quote", 4.66, 4.69]
["2026-09-25T13:48:39.076834+00:00", "trade", 4.64, 43.0]
["2026-09-25T13:48:39.076843+00:00", "quote", 4.59, 4.69]
["2026-09-25T13:48:39.076844+00:00", "trade", 4.66, 400.0]
["2026-09-25T13:48:39.076887+00:00", "trade", 4.66, 63.0]
["2026-09-25T13:48:39.076887+00:00", "trade", 4.66, 63.0]
["2026-09-25T13:48:39.076888+00:00", "trade", 4.66, 63.0]
["2026-09-25T13:48:39.076898+00:00", "trade", 4.66, 63.0]
["2026-09-25T13:48:39.076997+00:00", "trade", 4.66, 63.0]
["2026-09-25T13:48:42.325103+00:00", "trade", 4.65, 10.0]
["2026-09-25T13:48:44.171423+00:00", "quote", 4.65, 4.69]
["2026-09-25T13:48:44.171664+00:00", "trade", 4.67, 10.0]
["2026-09-25T13:48:44.171967+00:00", "trade", 4.68, 10.0]
["2026-09-25T13:48:45.915166+00:00", "quote", 4.66, 4.69]
["2026-09-25T13:48:55.768888+00:00", "quote", 4.66, 4.69]
["2026-09-25T13:48:58.081405+00:00", "trade", 4.69, 100.0]
["2026-09-25T13:48:58.081516+00:00", "trade", 4.69, 170.0]
["2026-09-25T13:48:58.081516+00:00", "quote", 4.66, 4.73]
["2026-09-25T13:48:58.081564+00:00", "trade", 4.69, 55.0]
["2026-09-25T13:48:58.081761+00:00", "quote", 4.66, 4.73]
["2026-09-25T13:48:58.081786+00:00", "quote", 4.67, 4.73]
["2026-09-25T13:48:58.081833+00:00", "quote", 4.66, 4.73]
["2026-09-25T13:48:58.082498+00:00", "quote", 4.66, 4.8]
["2026-09-25T13:48:58.082517+00:00", "quote", 4.66, 4.77]
["2026-09-25T13:48:58.082667+00:00", "trade", 4.72, 5.0]
["2026-09-25T13:48:58.083430+00:00", "quote", 4.66, 4.8]
["2026-09-25T13:48:59.547417+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:49:05.928815+00:00", "trade", 4.66, 5.0]
["2026-09-25T13:49:18.641378+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:49:24.909957+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:49:26.135185+00:00", "trade", 4.66, 2.0]
["2026-09-25T13:49:33.998444+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:49:41.948585+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:49:47.884707+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:50:01.620302+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:50:08.713812+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:50:12.987566+00:00", "trade", 4.73, 2.0]
["2026-09-25T13:50:12.987575+00:00", "trade", 4.73, 3.0]
["2026-09-25T13:50:14.401686+00:00", "trade", 4.66, 2.0]
["2026-09-25T13:50:17.174413+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:50:20.935743+00:00", "trade", 4.73, 5.0]
["2026-09-25T13:50:20.935758+00:00", "trade", 4.73, 5.0]
["2026-09-25T13:50:23.868703+00:00", "trade", 4.6948, 7.0]
["2026-09-25T13:50:24.092648+00:00", "trade", 4.69, 1.0]
["2026-09-25T13:50:30.453003+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:50:33.421325+00:00", "trade", 4.74, 10.0]
["2026-09-25T13:50:40.697643+00:00", "trade", 4.73, 28.0]
["2026-09-25T13:50:41.695599+00:00", "trade", 4.73, 100.0]
["2026-09-25T13:50:45.361844+00:00", "trade", 4.66, 977.0]
["2026-09-25T13:50:50.461136+00:00", "trade", 4.73, 5.0]
["2026-09-25T13:50:56.776859+00:00", "trade", 4.73, 50.0]
["2026-09-25T13:51:16.004439+00:00", "trade", 4.6601, 3.0]
["2026-09-25T13:51:18.830342+00:00", "trade", 4.75, 100.0]
["2026-09-25T13:51:22.998307+00:00", "trade", 4.74, 30.0]
["2026-09-25T13:51:34.777817+00:00", "trade", 4.75, 3.0]
["2026-09-25T13:51:38.267633+00:00", "trade", 4.7, 2.0]
["2026-09-25T13:52:02.601791+00:00", "quote", 4.66, 4.8]
["2026-09-25T13:52:03.209289+00:00", "trade", 4.6601, 1.0]
["2026-09-25T13:52:17.033393+00:00", "quote", 4.67, 4.8]
["2026-09-25T13:52:17.451992+00:00", "trade", 4.68, 10.0]
["2026-09-25T13:52:17.455936+00:00", "trade", 4.8, 100.0]
["2026-09-25T13:52:17.455966+00:00", "trade", 4.77, 10.0]
["2026-09-25T13:52:17.456113+00:00", "trade", 4.8, 70.0]
["2026-09-25T13:52:17.456113+00:00", "trade", 4.8, 61.0]
["2026-09-25T13:52:17.456113+00:00", "trade", 4.8, 61.0]
["2026-09-25T13:52:17.456185+00:00", "quote", 4.74, 4.84]
["2026-09-25T13:52:17.456254+00:00", "quote", 4.76, 4.84]
["2026-09-25T13:52:17.456591+00:00", "quote", 4.76, 4.84]
["2026-09-25T13:52:17.457051+00:00", "quote", 4.74, 4.84]
["2026-09-25T13:52:17.457085+00:00", "quote", 4.74, 4.85]
["2026-09-25T13:52:17.555976+00:00", "quote", 4.71, 4.85]
["2026-09-25T13:52:17.556293+00:00", "quote", 4.67, 4.85]
["2026-09-25T13:52:17.574819+00:00", "quote", 4.67, 4.85]
["2026-09-25T13:52:19.019544+00:00", "quote", 4.68, 4.85]
["2026-09-25T13:52:19.049985+00:00", "trade", 4.8, 1.0]
["2026-09-25T13:52:21.502826+00:00", "trade", 4.81, 10.0]
["2026-09-25T13:52:31.853644+00:00", "trade", 4.8, 5.0]
["2026-09-25T13:52:46.082154+00:00", "trade", 4.83, 10.0]
["2026-09-25T13:52:46.082181+00:00", "quote", 4.69, 4.85]
["2026-09-25T13:52:46.082188+00:00", "quote", 4.75, 4.85]
["2026-09-25T13:52:46.082223+00:00", "quote", 4.71, 4.85]
["2026-09-25T13:52:46.082437+00:00", "trade", 4.83, 10.0]
["2026-09-25T13:52:46.082705+00:00", "trade", 4.82, 4.0]
["2026-09-25T13:52:46.086750+00:00", "quote", 4.68, 4.85]
["2026-09-25T13:52:50.516865+00:00", "trade", 4.85, 200.0]
["2026-09-25T13:52:50.516866+00:00", "quote", 4.68, 4.85]
["2026-09-25T13:52:50.516867+00:00", "trade", 4.85, 100.0]
["2026-09-25T13:52:50.516872+00:00", "quote", 4.68, 4.89]
["2026-09-25T13:52:50.516885+00:00", "quote", 4.76, 4.89]
["2026-09-25T13:52:50.516891+00:00", "quote", 4.77, 4.89]
["2026-09-25T13:52:50.517186+00:00", "quote", 4.77, 4.89]
["2026-09-25T13:52:50.517664+00:00", "trade", 4.9, 500.0]
["2026-09-25T13:52:50.517683+00:00", "quote", 4.83, 4.89]
["2026-09-25T13:52:50.517690+00:00", "quote", 4.83, 4.89]
["2026-09-25T13:52:50.517762+00:00", "quote", 4.83, 4.9]
["2026-09-25T13:52:50.517775+00:00", "trade", 4.89, 300.0]
["2026-09-25T13:52:50.517827+00:00", "trade", 4.9, 50.0]
["2026-09-25T13:52:50.517975+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:52:50.517976+00:00", "quote", 4.83, 4.9]
["2026-09-25T13:52:50.517977+00:00", "trade", 4.9, 53.0]
["2026-09-25T13:52:50.518040+00:00", "trade", 4.9, 147.0]
["2026-09-25T13:52:50.518042+00:00", "quote", 4.83, 4.92]
["2026-09-25T13:52:50.518240+00:00", "quote", 4.83, 4.92]
["2026-09-25T13:52:50.618083+00:00", "quote", 4.8, 4.92]
["2026-09-25T13:52:50.618392+00:00", "quote", 4.79, 4.92]
["2026-09-25T13:52:50.619057+00:00", "quote", 4.75, 4.92]
["2026-09-25T13:52:50.717933+00:00", "quote", 4.72, 4.92]
["2026-09-25T13:52:50.718002+00:00", "quote", 4.68, 4.92]
["2026-09-25T13:52:51.653265+00:00", "quote", 4.8, 4.92]
["2026-09-25T13:52:54.972956+00:00", "trade", 4.82, 30.0]
["2026-09-25T13:52:56.064115+00:00", "quote", 4.8, 4.92]
["2026-09-25T13:52:57.937789+00:00", "trade", 4.89, 30.0]
["2026-09-25T13:53:03.991349+00:00", "trade", 4.83, 30.0]
["2026-09-25T13:53:06.468462+00:00", "trade", 4.9, 30.0]
["2026-09-25T13:53:09.058318+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:09.400007+00:00", "trade", 4.92, 180.0]
["2026-09-25T13:53:09.400009+00:00", "quote", 4.8, 4.96]
["2026-09-25T13:53:09.400036+00:00", "trade", 4.91, 20.0]
["2026-09-25T13:53:09.400050+00:00", "trade", 4.92, 70.0]
["2026-09-25T13:53:09.400111+00:00", "trade", 4.95, 24.0]
["2026-09-25T13:53:09.400134+00:00", "quote", 4.8, 4.96]
["2026-09-25T13:53:09.400864+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:53:12.981923+00:00", "quote", 4.9, 5.0]
["2026-09-25T13:53:12.989056+00:00", "trade", 4.95, 74.0]
["2026-09-25T13:53:13.039193+00:00", "trade", 4.95, 74.0]
["2026-09-25T13:53:13.043006+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:53:13.046657+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:53:13.049428+00:00", "trade", 4.94, 74.0]
["2026-09-25T13:53:13.061076+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:53:13.063714+00:00", "trade", 4.95, 74.0]
["2026-09-25T13:53:13.098445+00:00", "trade", 4.94, 148.0]
["2026-09-25T13:53:13.167247+00:00", "trade", 4.95, 285.0]
["2026-09-25T13:53:16.331414+00:00", "trade", 4.945, 100.0]
["2026-09-25T13:53:16.333751+00:00", "trade", 4.94, 100.0]
["2026-09-25T13:53:16.333839+00:00", "trade", 4.95, 100.0]
["2026-09-25T13:53:16.333919+00:00", "trade", 4.95, 4.0]
["2026-09-25T13:53:18.919337+00:00", "trade", 4.9866, 200.0]
["2026-09-25T13:53:19.215983+00:00", "trade", 4.91, 100.0]
["2026-09-25T13:53:19.215988+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:19.216019+00:00", "quote", 4.9, 4.95]
["2026-09-25T13:53:19.216029+00:00", "trade", 4.91, 30.0]
["2026-09-25T13:53:19.216042+00:00", "trade", 4.91, 63.0]
["2026-09-25T13:53:19.216066+00:00", "trade", 4.91, 37.0]
["2026-09-25T13:53:19.216103+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:19.216107+00:00", "quote", 4.87, 4.95]
["2026-09-25T13:53:19.216206+00:00", "quote", 4.86, 4.95]
["2026-09-25T13:53:19.216900+00:00", "quote", 4.86, 4.95]
["2026-09-25T13:53:19.216971+00:00", "quote", 4.81, 4.95]
["2026-09-25T13:53:19.217268+00:00", "quote", 4.81, 5.0]
["2026-09-25T13:53:19.217433+00:00", "quote", 4.8, 5.0]
["2026-09-25T13:53:19.217849+00:00", "trade", 4.91, 32.0]
["2026-09-25T13:53:19.218528+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:20.966145+00:00", "quote", 4.81, 5.0]
["2026-09-25T13:53:21.690292+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:21.690642+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:21.690716+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:21.690729+00:00", "trade", 4.905, 100.0]
["2026-09-25T13:53:21.690777+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:21.690832+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:21.690888+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:21.715657+00:00", "trade", 4.89, 100.0]
["2026-09-25T13:53:21.959160+00:00", "trade", 4.9, 9.0]
["2026-09-25T13:53:26.056371+00:00", "quote", 4.9, 5.0]
["2026-09-25T13:53:26.797132+00:00", "trade", 4.95, 25.0]
["2026-09-25T13:53:29.699541+00:00", "trade", 4.95, 2.0]
["2026-09-25T13:53:33.614775+00:00", "trade", 4.92, 30.0]
["2026-09-25T13:53:38.075914+00:00", "trade", 4.9035, 500.0]
["2026-09-25T13:53:41.950189+00:00", "trade", 4.9108, 20.0]
["2026-09-25T13:53:49.712080+00:00", "quote", 4.95, 5.0]
["2026-09-25T13:53:49.712100+00:00", "quote", 4.9, 5.0]
["2026-09-25T13:53:49.712102+00:00", "trade", 4.95, 200.0]
["2026-09-25T13:53:49.712149+00:00", "trade", 4.91, 100.0]
["2026-09-25T13:53:50.002175+00:00", "quote", 4.89, 5.0]
["2026-09-25T13:53:50.002653+00:00", "trade", 4.9, 100.0]
["2026-09-25T13:53:50.020127+00:00", "trade", 4.89, 5.0]
["2026-09-25T13:53:50.361993+00:00", "trade", 4.945, 50.0]
["2026-09-25T13:53:52.100203+00:00", "trade", 4.9, 200.0]
["2026-09-25T13:53:52.100642+00:00", "quote", 4.89, 5.0]
["2026-09-25T13:53:52.100649+00:00", "quote", 4.86, 5.0]
["2026-09-25T13:53:52.100727+00:00", "quote", 4.85, 5.0]
["2026-09-25T13:53:52.101150+00:00", "trade", 4.89, 100.0]
["2026-09-25T13:53:52.101484+00:00", "trade", 4.89, 100.0]
["2026-09-25T13:53:52.101571+00:00", "quote", 4.81, 5.0]
["2026-09-25T13:53:52.109098+00:00", "quote", 4.81, 4.9]
["2026-09-25T13:53:54.323528+00:00", "trade", 4.855, 100.0]
["2026-09-25T13:54:03.012065+00:00", "trade", 4.89, 2.0]
["2026-09-25T13:54:03.030295+00:00", "trade", 4.89, 2.0]
["2026-09-25T13:54:04.207464+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:54:09.633437+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:54:20.055966+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:54:30.979472+00:00", "trade", 4.855, 1.0]
["2026-09-25T13:54:31.198187+00:00", "quote", 4.86, 4.9]
["2026-09-25T13:54:31.198243+00:00", "trade", 4.82, 57.0]
["2026-09-25T13:54:31.198248+00:00", "quote", 4.81, 4.9]
["2026-09-25T13:54:31.198249+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:54:31.331514+00:00", "trade", 4.8777, 1.0]
["2026-09-25T13:54:31.371043+00:00", "trade", 4.8777, 97.0]
["2026-09-25T13:54:31.947496+00:00", "trade", 4.8777, 1.0]
["2026-09-25T13:54:47.215607+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:54:55.908869+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:55:10.656264+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:55:30.742091+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:55:35.812980+00:00", "trade", 4.86, 100.0]
["2026-09-25T13:55:49.266577+00:00", "quote", 4.81, 4.9]
["2026-09-25T13:55:54.346280+00:00", "quote", 4.81, 4.9]
["2026-09-25T13:56:38.378409+00:00", "trade", 4.8101, 1.0]
["2026-09-25T13:57:04.498486+00:00", "trade", 4.8199, 1.0]
["2026-09-25T13:57:18.177606+00:00", "trade", 4.8323, 92.0]
["2026-09-25T13:57:18.549886+00:00", "trade", 4.83, 1.0]
["2026-09-25T13:57:29.220045+00:00", "trade", 4.81, 1.0]
["2026-09-25T13:57:35.188692+00:00", "quote", 4.81, 4.88]
["2026-09-25T13:57:36.302241+00:00", "trade", 4.8375, 32.0]
["2026-09-25T13:57:36.302333+00:00", "trade", 4.8375, 32.0]
["2026-09-25T13:57:41.001120+00:00", "quote", 4.81, 4.9]
["2026-09-25T13:57:41.165107+00:00", "quote", 4.81, 4.86]
["2026-09-25T13:57:41.563869+00:00", "trade", 4.82, 10.0]
["2026-09-25T13:57:49.257561+00:00", "quote", 4.81, 4.9]
["2026-09-25T13:57:50.285635+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:57:56.931865+00:00", "trade", 4.83, 10.0]
["2026-09-25T13:57:56.932304+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:58:03.671105+00:00", "trade", 4.8769, 13.0]
["2026-09-25T13:58:04.986587+00:00", "trade", 4.86, 10.0]
["2026-09-25T13:58:16.606517+00:00", "trade", 4.86, 50.0]
["2026-09-25T13:58:22.419539+00:00", "trade", 4.8902, 13.0]
["2026-09-25T13:58:34.579140+00:00", "trade", 4.8902, 13.0]
["2026-09-25T13:58:50.670895+00:00", "quote", 4.82, 4.85]
["2026-09-25T13:58:50.671146+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:58:50.671147+00:00", "trade", 4.85, 300.0]
["2026-09-25T13:58:50.671316+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:58:55.971905+00:00", "trade", 4.826, 200.0]
["2026-09-25T13:58:56.067185+00:00", "trade", 4.8201, 220.0]
["2026-09-25T13:59:01.454789+00:00", "quote", 4.82, 4.88]
["2026-09-25T13:59:04.188554+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:04.486958+00:00", "quote", 4.82, 4.87]
["2026-09-25T13:59:08.910958+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:09.190701+00:00", "quote", 4.82, 4.86]
["2026-09-25T13:59:09.493708+00:00", "quote", 4.82, 4.86]
["2026-09-25T13:59:12.016330+00:00", "trade", 4.8545, 13.0]
["2026-09-25T13:59:12.233592+00:00", "quote", 4.82, 4.86]
["2026-09-25T13:59:12.233601+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:12.235106+00:00", "trade", 4.86, 32.0]
["2026-09-25T13:59:12.235195+00:00", "trade", 4.86, 32.0]
["2026-09-25T13:59:12.235280+00:00", "trade", 4.86, 32.0]
["2026-09-25T13:59:12.547878+00:00", "quote", 4.82, 4.85]
["2026-09-25T13:59:15.689986+00:00", "quote", 4.82, 4.89]
["2026-09-25T13:59:15.690049+00:00", "quote", 4.82, 4.89]
["2026-09-25T13:59:15.691166+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:15.747301+00:00", "trade", 4.86, 3.0]
["2026-09-25T13:59:16.023864+00:00", "quote", 4.82, 4.84]
["2026-09-25T13:59:16.023866+00:00", "quote", 4.82, 4.84]
["2026-09-25T13:59:20.458988+00:00", "quote", 4.82, 4.84]
["2026-09-25T13:59:20.458998+00:00", "quote", 4.82, 4.88]
["2026-09-25T13:59:20.459064+00:00", "quote", 4.82, 4.88]
["2026-09-25T13:59:20.459531+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:59:20.459618+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:59:20.459681+00:00", "quote", 4.82, 4.88]
["2026-09-25T13:59:20.459700+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:59:20.459780+00:00", "trade", 4.85, 4.0]
["2026-09-25T13:59:20.459934+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:20.461067+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:59:20.466986+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:59:20.478590+00:00", "trade", 4.85, 32.0]
["2026-09-25T13:59:20.750685+00:00", "trade", 4.83, 100.0]
["2026-09-25T13:59:20.750686+00:00", "quote", 4.82, 4.83]
["2026-09-25T13:59:20.750739+00:00", "trade", 4.83, 900.0]
["2026-09-25T13:59:20.750741+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:20.750784+00:00", "quote", 4.82, 4.9]
["2026-09-25T13:59:22.814224+00:00", "trade", 4.84, 5.0]
["2026-09-25T13:59:30.222137+00:00", "trade", 4.86, 1.0]
["2026-09-25T13:59:58.232003+00:00", "trade", 4.86, 1.0]
["2026-09-25T13:59:59.023222+00:00", "trade", 4.8902, 13.0]
["2026-09-25T14:00:13.194205+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:00:13.813990+00:00", "trade", 4.86, 5.0]
["2026-09-25T14:00:24.575769+00:00", "trade", 4.89, 26.0]
["2026-09-25T14:00:24.813989+00:00", "trade", 4.86, 5.0]
["2026-09-25T14:00:28.465237+00:00", "trade", 4.8902, 13.0]
["2026-09-25T14:00:36.704989+00:00", "quote", 4.87, 4.9]
["2026-09-25T14:00:36.705025+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:00:36.705061+00:00", "trade", 4.89, 5.0]
["2026-09-25T14:00:36.705097+00:00", "trade", 4.9, 50.0]
["2026-09-25T14:00:36.705104+00:00", "quote", 4.87, 4.94]
["2026-09-25T14:00:36.705106+00:00", "trade", 4.9, 300.0]
["2026-09-25T14:00:36.705133+00:00", "quote", 4.89, 4.94]
["2026-09-25T14:00:36.705141+00:00", "trade", 4.9, 51.0]
["2026-09-25T14:00:36.705152+00:00", "quote", 4.89, 4.94]
["2026-09-25T14:00:36.705405+00:00", "quote", 4.89, 4.94]
["2026-09-25T14:00:36.705419+00:00", "trade", 4.88, 63.0]
["2026-09-25T14:00:36.705581+00:00", "quote", 4.89, 4.94]
["2026-09-25T14:00:36.705787+00:00", "quote", 4.89, 4.94]
["2026-09-25T14:00:36.706094+00:00", "quote", 4.89, 4.95]
["2026-09-25T14:00:36.724869+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:00:36.725122+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:00:36.725257+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:00:36.727368+00:00", "quote", 4.88, 4.95]
["2026-09-25T14:00:36.727369+00:00", "trade", 4.89, 100.0]
["2026-09-25T14:00:36.727387+00:00", "quote", 4.88, 4.92]
["2026-09-25T14:00:36.727393+00:00", "quote", 4.88, 4.91]
["2026-09-25T14:00:36.727400+00:00", "quote", 4.86, 4.91]
["2026-09-25T14:00:36.728036+00:00", "quote", 4.86, 4.92]
["2026-09-25T14:00:36.728210+00:00", "quote", 4.86, 4.92]
["2026-09-25T14:00:36.728484+00:00", "quote", 4.86, 4.95]
["2026-09-25T14:00:36.732102+00:00", "trade", 4.9, 100.0]
["2026-09-25T14:00:36.760101+00:00", "trade", 4.8975, 1.0]
["2026-09-25T14:00:36.805348+00:00", "quote", 4.83, 4.95]
["2026-09-25T14:00:36.805351+00:00", "quote", 4.82, 4.95]
["2026-09-25T14:00:36.805785+00:00", "trade", 4.87, 19.0]
["2026-09-25T14:00:46.047095+00:00", "trade", 4.86, 50.0]
["2026-09-25T14:00:46.047898+00:00", "trade", 4.885, 63.0]
["2026-09-25T14:00:46.048351+00:00", "trade", 4.885, 32.0]
["2026-09-25T14:00:46.048414+00:00", "trade", 4.885, 32.0]
["2026-09-25T14:00:46.048671+00:00", "trade", 4.885, 37.0]
["2026-09-25T14:00:46.049930+00:00", "trade", 4.885, 32.0]
["2026-09-25T14:00:46.806109+00:00", "trade", 4.885, 5.0]
["2026-09-25T14:00:51.045545+00:00", "trade", 4.86, 50.0]
["2026-09-25T14:00:51.805912+00:00", "trade", 4.885, 5.0]
["2026-09-25T14:01:00.914058+00:00", "trade", 4.86, 50.0]
["2026-09-25T14:01:01.805852+00:00", "trade", 4.885, 5.0]
["2026-09-25T14:01:04.112601+00:00", "trade", 4.885, 1000.0]
["2026-09-25T14:01:04.112876+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:01:04.112984+00:00", "trade", 4.885, 500.0]
["2026-09-25T14:01:04.113593+00:00", "trade", 4.85, 100.0]
["2026-09-25T14:01:04.114042+00:00", "trade", 4.885, 100.0]
["2026-09-25T14:01:04.114113+00:00", "trade", 4.8205, 116.0]
["2026-09-25T14:01:04.114217+00:00", "trade", 4.82, 400.0]
["2026-09-25T14:01:04.114555+00:00", "trade", 4.86, 5.0]
["2026-09-25T14:01:04.115313+00:00", "trade", 4.8205, 116.0]
["2026-09-25T14:01:04.122985+00:00", "trade", 4.846, 600.0]
["2026-09-25T14:01:04.123312+00:00", "trade", 4.84, 100.0]
["2026-09-25T14:01:04.123391+00:00", "trade", 4.8291, 100.0]
["2026-09-25T14:01:04.123713+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.123939+00:00", "trade", 4.83, 100.0]
["2026-09-25T14:01:04.129084+00:00", "trade", 4.8356, 1300.0]
["2026-09-25T14:01:04.129368+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129389+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129414+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129417+00:00", "trade", 4.85, 126.0]
["2026-09-25T14:01:04.129435+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129442+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129458+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129466+00:00", "trade", 4.85, 5.0]
["2026-09-25T14:01:04.129577+00:00", "trade", 4.84, 5.0]
["2026-09-25T14:01:04.129607+00:00", "quote", 4.82, 4.9]
["2026-09-25T14:01:04.129631+00:00", "trade", 4.83, 7.0]
["2026-09-25T14:01:04.129633+00:00", "trade", 4.83, 55.0]
["2026-09-25T14:01:04.129659+00:00", "quote", 4.82, 4.95]
["2026-09-25T14:01:04.129910+00:00", "trade", 4.83, 62.0]
["2026-09-25T14:01:04.130236+00:00", "quote", 4.82, 4.86]
["2026-09-25T14:01:04.130244+00:00", "trade", 4.83, 38.0]
["2026-09-25T14:01:04.130245+00:00", "trade", 4.82, 62.0]
["2026-09-25T14:01:04.130272+00:00", "trade", 4.82, 100.0]
["2026-09-25T14:01:04.130376+00:00", "trade", 4.82, 100.0]
["2026-09-25T14:01:04.130378+00:00", "quote", 4.81, 4.86]
["2026-09-25T14:01:04.130379+00:00", "trade", 4.82, 38.0]
["2026-09-25T14:01:04.130616+00:00", "trade", 4.83, 100.0]
["2026-09-25T14:01:04.130729+00:00", "quote", 4.81, 4.86]
["2026-09-25T14:01:04.130874+00:00", "trade", 4.83, 100.0]
["2026-09-25T14:01:04.130877+00:00", "quote", 4.81, 4.86]
["2026-09-25T14:01:04.130952+00:00", "trade", 4.83, 1.0]
["2026-09-25T14:01:04.130987+00:00", "trade", 4.85, 240.0]
["2026-09-25T14:01:04.130988+00:00", "trade", 4.86, 80.0]
["2026-09-25T14:01:04.130989+00:00", "quote", 4.81, 4.89]
["2026-09-25T14:01:04.132446+00:00", "trade", 4.83, 100.0]
["2026-09-25T14:01:04.133935+00:00", "trade", 4.8205, 208.0]
["2026-09-25T14:01:04.134606+00:00", "quote", 4.81, 4.9]
["2026-09-25T14:01:04.134613+00:00", "quote", 4.81, 4.95]
["2026-09-25T14:01:04.135525+00:00", "trade", 4.88, 100.0]
["2026-09-25T14:01:04.139994+00:00", "trade", 4.81, 62.0]
["2026-09-25T14:01:04.149380+00:00", "trade", 4.83, 100.0]
["2026-09-25T14:01:04.149452+00:00", "trade", 4.83, 100.0]
["2026-09-25T14:01:05.624422+00:00", "quote", 4.82, 4.95]
["2026-09-25T14:01:05.624450+00:00", "quote", 4.82, 4.95]
["2026-09-25T14:01:15.591086+00:00", "trade", 4.8515, 1421.0]
["2026-09-25T14:01:15.596403+00:00", "trade", 4.9, 21.0]
["2026-09-25T14:01:15.599159+00:00", "trade", 4.885, 1.0]
["2026-09-25T14:01:19.143297+00:00", "trade", 4.83, 12.0]
["2026-09-25T14:01:32.415950+00:00", "trade", 4.8344, 452.0]
["2026-09-25T14:01:33.037556+00:00", "trade", 4.8344, 1.0]
["2026-09-25T14:01:38.427744+00:00", "trade", 4.8351, 1.0]
["2026-09-25T14:01:40.244452+00:00", "trade", 4.93, 240.0]
["2026-09-25T14:01:40.244454+00:00", "trade", 4.94, 50.0]
["2026-09-25T14:01:40.244698+00:00", "quote", 4.86, 4.95]
["2026-09-25T14:01:40.244764+00:00", "trade", 4.9, 10.0]
["2026-09-25T14:01:40.245493+00:00", "trade", 4.9, 3.0]
["2026-09-25T14:01:40.245497+00:00", "trade", 4.9, 3.0]
["2026-09-25T14:01:40.345507+00:00", "trade", 4.95, 500.0]
["2026-09-25T14:01:40.345507+00:00", "quote", 4.86, 4.98]
["2026-09-25T14:01:40.345535+00:00", "quote", 4.87, 4.98]
["2026-09-25T14:01:40.345542+00:00", "quote", 4.9, 4.98]
["2026-09-25T14:01:40.345549+00:00", "quote", 4.9, 4.98]
["2026-09-25T14:01:40.345563+00:00", "quote", 4.95, 4.98]
["2026-09-25T14:01:40.345864+00:00", "quote", 4.95, 4.99]
["2026-09-25T14:01:40.346243+00:00", "trade", 5.0, 500.0]
["2026-09-25T14:01:40.346245+00:00", "trade", 5.0, 500.0]
["2026-09-25T14:01:40.346267+00:00", "quote", 4.97, 4.99]
["2026-09-25T14:01:40.346275+00:00", "quote", 4.98, 4.99]
["2026-09-25T14:01:40.346289+00:00", "quote", 4.98, 4.99]
["2026-09-25T14:01:40.346336+00:00", "trade", 4.99, 100.0]
["2026-09-25T14:01:40.346337+00:00", "quote", 4.98, 5.0]
["2026-09-25T14:01:40.346380+00:00", "trade", 5.0, 1000.0]
["2026-09-25T14:01:40.346380+00:00", "quote", 4.98, 5.0]
["2026-09-25T14:01:40.346406+00:00", "trade", 5.0, 30.0]
["2026-09-25T14:01:40.346407+00:00", "quote", 4.98, 5.0]
["2026-09-25T14:01:40.346422+00:00", "trade", 5.0, 121.0]
["2026-09-25T14:01:40.346423+00:00", "quote", 4.98, 5.0]
["2026-09-25T14:01:40.346434+00:00", "trade", 5.0, 179.0]
["2026-09-25T14:01:40.346436+00:00", "quote", 4.98, 5.04]
["2026-09-25T14:01:40.346437+00:00", "quote", 4.98, 5.04]
["2026-09-25T14:01:40.346485+00:00", "quote", 4.98, 5.02]
["2026-09-25T14:01:40.346772+00:00", "quote", 4.98, 5.04]
["2026-09-25T14:01:40.347019+00:00", "trade", 5.01, 240.0]
["2026-09-25T14:01:40.347058+00:00", "quote", 4.98, 5.1]
["2026-09-25T14:01:40.347859+00:00", "quote", 4.98, 5.1]
["2026-09-25T14:01:40.348147+00:00", "quote", 4.98, 5.11]
["2026-09-25T14:01:40.348220+00:00", "quote", 4.98, 5.13]
["2026-09-25T14:01:40.402630+00:00", "trade", 5.055, 300.0]
["2026-09-25T14:01:40.405252+00:00", "trade", 5.09, 58.0]
["2026-09-25T14:01:40.405287+00:00", "trade", 5.09, 2.0]
["2026-09-25T14:01:40.411267+00:00", "trade", 5.055, 200.0]
["2026-09-25T14:01:40.413770+00:00", "trade", 5.055, 100.0]
["2026-09-25T14:01:40.414195+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:01:40.414257+00:00", "quote", 4.99, 5.13]
["2026-09-25T14:01:40.414270+00:00", "quote", 5.0, 5.13]
["2026-09-25T14:01:40.414275+00:00", "trade", 5.13, 340.0]
["2026-09-25T14:01:40.414277+00:00", "trade", 5.13, 227.0]
["2026-09-25T14:01:40.414277+00:00", "quote", 5.0, 5.13]
["2026-09-25T14:01:40.414284+00:00", "quote", 5.0, 5.13]
["2026-09-25T14:01:40.414291+00:00", "quote", 5.0, 5.13]
["2026-09-25T14:01:40.414297+00:00", "trade", 5.1, 300.0]
["2026-09-25T14:01:40.414301+00:00", "trade", 5.13, 136.0]
["2026-09-25T14:01:40.414301+00:00", "trade", 5.13, 64.0]
["2026-09-25T14:01:40.414302+00:00", "trade", 5.13, 559.0]
["2026-09-25T14:01:40.414304+00:00", "trade", 5.13, 69.0]
["2026-09-25T14:01:40.414305+00:00", "quote", 5.04, 5.13]
["2026-09-25T14:01:40.414312+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:01:40.414319+00:00", "quote", 5.04, 5.13]
["2026-09-25T14:01:40.414323+00:00", "quote", 5.05, 5.13]
["2026-09-25T14:01:40.414326+00:00", "quote", 5.05, 5.13]
["2026-09-25T14:01:40.414336+00:00", "trade", 5.13, 87.0]
["2026-09-25T14:01:40.414340+00:00", "quote", 5.05, 5.13]
["2026-09-25T14:01:40.414347+00:00", "quote", 5.05, 5.13]
["2026-09-25T14:01:40.414348+00:00", "trade", 5.13, 640.0]
["2026-09-25T14:01:40.414349+00:00", "trade", 5.13, 85.0]
["2026-09-25T14:01:40.414351+00:00", "trade", 5.13, 193.0]
["2026-09-25T14:01:40.414355+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:01:40.414371+00:00", "quote", 5.05, 5.13]
["2026-09-25T14:01:40.414374+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:01:40.414380+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:01:40.414387+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:01:40.414394+00:00", "quote", 5.1, 5.13]
["2026-09-25T14:01:40.414401+00:00", "quote", 5.1, 5.16]
["2026-09-25T14:01:40.414407+00:00", "quote", 5.11, 5.16]
["2026-09-25T14:01:40.414414+00:00", "quote", 5.11, 5.1]
["2026-09-25T14:01:40.414419+00:00", "quote", 5.11, 5.1]
["2026-09-25T14:01:40.414422+00:00", "quote", 5.13, 5.1]
["2026-09-25T14:01:40.414481+00:00", "trade", 5.1, 68.0]
["2026-09-25T14:01:40.414483+00:00", "trade", 5.1, 63.0]
["2026-09-25T14:01:40.414496+00:00", "trade", 5.1, 74.0]
["2026-09-25T14:01:40.414508+00:00", "trade", 5.1, 16.0]
["2026-09-25T14:01:40.414514+00:00", "trade", 5.1, 11.0]
["2026-09-25T14:01:40.414517+00:00", "trade", 5.1, 63.0]
["2026-09-25T14:01:40.414523+00:00", "quote", 5.13, 5.1]
["2026-09-25T14:01:40.414525+00:00", "trade", 5.1, 6.0]
["2026-09-25T14:01:40.414529+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:01:40.414535+00:00", "trade", 5.1, 2.0]
["2026-09-25T14:01:40.414564+00:00", "trade", 5.1, 3.0]
["2026-09-25T14:01:40.414581+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:01:40.414582+00:00", "quote", 5.13, 5.1]
["2026-09-25T14:01:40.414590+00:00", "trade", 5.1, 160.0]
["2026-09-25T14:01:40.414591+00:00", "quote", 5.13, 5.18]
["2026-09-25T14:01:40.414609+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:01:40.414730+00:00", "trade", 5.1, 34.0]
["2026-09-25T14:01:40.414737+00:00", "trade", 5.14, 63.0]
["2026-09-25T14:01:40.414915+00:00", "trade", 5.14, 3.0]
["2026-09-25T14:01:40.414927+00:00", "trade", 5.16, 33.0]
["2026-09-25T14:01:40.414928+00:00", "quote", 5.13, 5.18]
["2026-09-25T14:01:40.415049+00:00", "quote", 5.14, 5.18]
["2026-09-25T14:01:40.415056+00:00", "trade", 5.16, 34.0]
["2026-09-25T14:01:40.415083+00:00", "trade", 5.16, 33.0]
["2026-09-25T14:01:40.415123+00:00", "trade", 5.15, 35.0]
["2026-09-25T14:01:40.415126+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:01:40.415133+00:00", "trade", 5.16, 40.0]
["2026-09-25T14:01:40.415753+00:00", "trade", 5.16, 240.0]
["2026-09-25T14:01:40.418682+00:00", "trade", 5.055, 260.0]
["2026-09-25T14:01:40.419231+00:00", "trade", 5.16, 32.0]
["2026-09-25T14:01:40.419302+00:00", "trade", 5.16, 11.0]
["2026-09-25T14:01:40.419482+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:01:40.419484+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:01:40.419485+00:00", "trade", 5.14, 2.0]
["2026-09-25T14:01:40.419491+00:00", "trade", 5.14, 29.0]
["2026-09-25T14:01:40.419492+00:00", "quote", 5.13, 5.18]
["2026-09-25T14:01:40.419503+00:00", "quote", 5.13, 5.16]
["2026-09-25T14:01:40.419506+00:00", "trade", 5.14, 126.0]
["2026-09-25T14:01:40.419520+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:01:40.419532+00:00", "trade", 5.15, 240.0]
["2026-09-25T14:01:40.419552+00:00", "trade", 5.15, 240.0]
["2026-09-25T14:01:40.419581+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:01:40.419595+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:01:40.419613+00:00", "trade", 5.15, 63.0]
["2026-09-25T14:01:40.419614+00:00", "quote", 5.13, 5.14]
["2026-09-25T14:01:40.419637+00:00", "trade", 5.14, 15.0]
["2026-09-25T14:01:40.419637+00:00", "trade", 5.14, 80.0]
["2026-09-25T14:01:40.419641+00:00", "trade", 5.15, 63.0]
["2026-09-25T14:01:40.419643+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:01:40.419644+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:01:40.419661+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:01:40.419692+00:00", "trade", 5.16, 30.0]
["2026-09-25T14:01:40.419705+00:00", "quote", 5.09, 5.13]
["2026-09-25T14:01:40.420079+00:00", "quote", 5.08, 5.13]
["2026-09-25T14:01:40.420315+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:01:40.420337+00:00", "quote", 5.08, 5.16]
["2026-09-25T14:01:40.420469+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:01:40.420535+00:00", "trade", 5.12, 37.0]
["2026-09-25T14:01:40.420596+00:00", "quote", 5.08, 5.18]
["2026-09-25T14:01:40.420852+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:01:40.420994+00:00", "trade", 5.09, 43.0]
["2026-09-25T14:01:40.421028+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:01:40.421036+00:00", "quote", 5.08, 5.18]
["2026-09-25T14:01:40.421045+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:01:40.421061+00:00", "quote", 5.08, 5.18]
["2026-09-25T14:01:40.421071+00:00", "quote", 5.08, 5.16]
["2026-09-25T14:01:40.421083+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:01:40.421090+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:01:40.421097+00:00", "trade", 5.09, 9.0]
["2026-09-25T14:01:40.421098+00:00", "trade", 5.09, 55.0]
["2026-09-25T14:01:40.421099+00:00", "trade", 5.09, 55.0]
["2026-09-25T14:01:40.421099+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:01:40.421100+00:00", "quote", 5.06, 5.14]
["2026-09-25T14:01:40.421101+00:00", "quote", 5.06, 5.14]
["2026-09-25T14:01:40.421108+00:00", "quote", 5.06, 5.16]
["2026-09-25T14:01:40.421123+00:00", "quote", 5.06, 5.18]
["2026-09-25T14:01:40.421131+00:00", "quote", 5.06, 5.17]
["2026-09-25T14:01:40.421139+00:00", "trade", 5.08, 55.0]
["2026-09-25T14:01:40.421139+00:00", "quote", 5.06, 5.14]
["2026-09-25T14:01:40.421140+00:00", "trade", 5.08, 55.0]
["2026-09-25T14:01:40.421305+00:00", "quote", 5.06, 5.17]
["2026-09-25T14:01:40.421313+00:00", "quote", 5.06, 5.16]
["2026-09-25T14:01:40.421331+00:00", "quote", 5.06, 5.14]
["2026-09-25T14:01:40.421397+00:00", "trade", 5.08, 9.0]
["2026-09-25T14:01:40.422232+00:00", "trade", 5.12, 68.0]
["2026-09-25T14:01:40.422620+00:00", "trade", 5.14, 32.0]
["2026-09-25T14:01:40.422782+00:00", "trade", 5.11, 32.0]
["2026-09-25T14:01:40.422782+00:00", "quote", 5.06, 5.14]
["2026-09-25T14:01:40.426783+00:00", "trade", 5.16, 32.0]
["2026-09-25T14:01:40.427553+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:01:40.433903+00:00", "trade", 5.08, 200.0]
["2026-09-25T14:01:40.445047+00:00", "trade", 5.06, 200.0]
["2026-09-25T14:01:40.514723+00:00", "quote", 5.03, 5.14]
["2026-09-25T14:01:40.514739+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:01:40.514751+00:00", "quote", 4.97, 5.14]
["2026-09-25T14:01:40.514907+00:00", "quote", 4.96, 5.14]
["2026-09-25T14:01:40.515094+00:00", "trade", 5.05, 43.0]
["2026-09-25T14:01:40.515292+00:00", "trade", 5.07, 9.0]
["2026-09-25T14:01:40.515295+00:00", "trade", 5.05, 9.0]
["2026-09-25T14:01:40.515518+00:00", "trade", 5.07, 27.0]
["2026-09-25T14:01:40.515521+00:00", "trade", 5.07, 9.0]
["2026-09-25T14:01:40.548784+00:00", "quote", 4.96, 5.14]
["2026-09-25T14:01:40.614554+00:00", "quote", 4.93, 5.14]
["2026-09-25T14:01:40.614574+00:00", "quote", 4.9, 5.14]
["2026-09-25T14:01:41.414017+00:00", "quote", 4.87, 5.14]
["2026-09-25T14:01:41.414049+00:00", "quote", 4.87, 5.18]
["2026-09-25T14:01:41.414335+00:00", "quote", 4.85, 5.18]
["2026-09-25T14:01:41.414913+00:00", "quote", 4.82, 5.18]
["2026-09-25T14:01:42.093835+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.093913+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.093933+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.093936+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.093952+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.093964+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.094022+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.094244+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.094244+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.094271+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:42.094311+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:01:47.289977+00:00", "quote", 4.83, 5.18]
["2026-09-25T14:01:51.538266+00:00", "trade", 5.005, 1.0]
["2026-09-25T14:01:53.085851+00:00", "quote", 4.84, 5.18]
["2026-09-25T14:01:59.718067+00:00", "trade", 5.01, 1.0]
["2026-09-25T14:01:59.925212+00:00", "quote", 5.01, 5.18]
["2026-09-25T14:01:59.925268+00:00", "trade", 5.1, 240.0]
["2026-09-25T14:01:59.925687+00:00", "trade", 5.12, 47.0]
["2026-09-25T14:01:59.925701+00:00", "trade", 5.12, 18.0]
["2026-09-25T14:01:59.925702+00:00", "trade", 5.12, 2.0]
["2026-09-25T14:01:59.925781+00:00", "quote", 5.07, 5.18]
["2026-09-25T14:01:59.926093+00:00", "trade", 5.13, 20.0]
["2026-09-25T14:02:00.025826+00:00", "quote", 5.01, 5.18]
["2026-09-25T14:02:02.739456+00:00", "trade", 5.01, 113.0]
["2026-09-25T14:02:04.783249+00:00", "trade", 5.01, 50.0]
["2026-09-25T14:02:06.999854+00:00", "quote", 5.01, 5.22]
["2026-09-25T14:02:06.999976+00:00", "quote", 5.01, 5.24]
["2026-09-25T14:02:08.132526+00:00", "trade", 5.125, 373.0]
["2026-09-25T14:02:08.834578+00:00", "trade", 5.08, 500.0]
["2026-09-25T14:02:09.420689+00:00", "trade", 5.1728, 150.0]
["2026-09-25T14:02:17.298426+00:00", "trade", 5.1798, 1.0]
["2026-09-25T14:02:17.528744+00:00", "trade", 5.0685, 25.0]
["2026-09-25T14:02:21.288840+00:00", "trade", 5.1363, 100.0]
["2026-09-25T14:02:24.182804+00:00", "quote", 5.02, 5.24]
["2026-09-25T14:02:24.183241+00:00", "quote", 5.02, 5.24]
["2026-09-25T14:02:28.627076+00:00", "trade", 5.1299, 20.0]
["2026-09-25T14:02:31.132010+00:00", "quote", 5.11, 5.24]
["2026-09-25T14:02:31.132017+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:02:34.488839+00:00", "trade", 5.175, 500.0]
["2026-09-25T14:02:40.043266+00:00", "quote", 5.11, 5.24]
["2026-09-25T14:02:40.419688+00:00", "trade", 5.175, 10.0]
["2026-09-25T14:02:41.826590+00:00", "trade", 5.11, 10.0]
["2026-09-25T14:02:45.573102+00:00", "trade", 5.2092, 100.0]
["2026-09-25T14:02:47.853526+00:00", "trade", 5.175, 2.0]
["2026-09-25T14:02:47.890244+00:00", "trade", 5.2092, 100.0]
["2026-09-25T14:02:48.200716+00:00", "trade", 5.2099, 625.0]
["2026-09-25T14:02:49.809433+00:00", "quote", 5.11, 5.24]
["2026-09-25T14:02:51.544605+00:00", "trade", 5.11, 71.0]
["2026-09-25T14:02:52.101957+00:00", "trade", 5.1841, 100.0]
["2026-09-25T14:02:52.648938+00:00", "trade", 5.11, 5.0]
["2026-09-25T14:02:57.501881+00:00", "trade", 5.1284, 100.0]
["2026-09-25T14:03:01.479274+00:00", "trade", 5.2092, 100.0]
["2026-09-25T14:03:04.844047+00:00", "quote", 5.11, 5.2]
["2026-09-25T14:03:04.844093+00:00", "quote", 5.11, 5.24]
["2026-09-25T14:03:04.844095+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:03:04.844108+00:00", "quote", 5.11, 5.2]
["2026-09-25T14:03:04.844116+00:00", "quote", 5.15, 5.2]
["2026-09-25T14:03:04.844119+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:03:04.844124+00:00", "quote", 5.15, 5.2]
["2026-09-25T14:03:04.844146+00:00", "quote", 5.15, 5.24]
["2026-09-25T14:03:04.844153+00:00", "quote", 5.15, 5.24]
["2026-09-25T14:03:04.844167+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:04.944141+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:06.490453+00:00", "trade", 5.1713, 1.0]
["2026-09-25T14:03:06.607604+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:06.607607+00:00", "trade", 5.22, 43.0]
["2026-09-25T14:03:06.607607+00:00", "trade", 5.22, 220.0]
["2026-09-25T14:03:06.607608+00:00", "trade", 5.24, 847.0]
["2026-09-25T14:03:06.607641+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:03:06.607667+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:03:06.607685+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:03:06.607705+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:03:06.607715+00:00", "trade", 5.24, 1.0]
["2026-09-25T14:03:06.607804+00:00", "trade", 5.24, 18.0]
["2026-09-25T14:03:06.607982+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:03:06.608224+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:03:06.608304+00:00", "quote", 5.2, 5.24]
["2026-09-25T14:03:06.608590+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:06.609046+00:00", "quote", 5.14, 5.24]
["2026-09-25T14:03:06.609056+00:00", "quote", 5.08, 5.24]
["2026-09-25T14:03:06.609197+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:06.796958+00:00", "trade", 5.205, 100.0]
["2026-09-25T14:03:08.676570+00:00", "trade", 5.2337, 200.0]
["2026-09-25T14:03:10.167360+00:00", "trade", 5.22, 25.0]
["2026-09-25T14:03:14.345448+00:00", "trade", 5.1941, 2.0]
["2026-09-25T14:03:14.690760+00:00", "trade", 5.1919, 150.0]
["2026-09-25T14:03:15.903074+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:16.283017+00:00", "trade", 5.24, 163.0]
["2026-09-25T14:03:16.283017+00:00", "quote", 5.17, 5.24]
["2026-09-25T14:03:16.283019+00:00", "trade", 5.24, 21.0]
["2026-09-25T14:03:16.283025+00:00", "quote", 5.17, 5.25]
["2026-09-25T14:03:16.283031+00:00", "trade", 5.24, 79.0]
["2026-09-25T14:03:16.283043+00:00", "trade", 5.24, 10.0]
["2026-09-25T14:03:16.283049+00:00", "trade", 5.22, 15.0]
["2026-09-25T14:03:16.283112+00:00", "trade", 5.25, 38.0]
["2026-09-25T14:03:16.283114+00:00", "trade", 5.25, 86.0]
["2026-09-25T14:03:16.283114+00:00", "quote", 5.17, 5.25]
["2026-09-25T14:03:16.283121+00:00", "quote", 5.17, 5.25]
["2026-09-25T14:03:16.283594+00:00", "trade", 5.25, 914.0]
["2026-09-25T14:03:16.283596+00:00", "trade", 5.25, 3.0]
["2026-09-25T14:03:16.283596+00:00", "quote", 5.17, 5.3]
["2026-09-25T14:03:16.283600+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:03:16.284822+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:03:16.287382+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:03:16.795317+00:00", "trade", 5.15, 23.0]
["2026-09-25T14:03:18.200080+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:03:21.461635+00:00", "trade", 5.21, 20.0]
["2026-09-25T14:03:22.147650+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:03:22.900718+00:00", "trade", 5.255, 1.0]
["2026-09-25T14:03:23.042584+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:03:23.182362+00:00", "trade", 5.2777, 219.0]
["2026-09-25T14:03:23.535172+00:00", "trade", 5.2777, 1.0]
["2026-09-25T14:03:23.691380+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:03:23.837577+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:03:25.377135+00:00", "trade", 5.211, 4.0]
["2026-09-25T14:03:25.377144+00:00", "trade", 5.211, 1.0]
["2026-09-25T14:03:26.543796+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:03:30.917002+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:03:31.352567+00:00", "trade", 5.2626, 22.0]
["2026-09-25T14:03:31.457117+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:03:33.271905+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:03:33.459659+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:03:33.460441+00:00", "trade", 5.245, 120.0]
["2026-09-25T14:03:33.460817+00:00", "trade", 5.245, 274.0]
["2026-09-25T14:03:36.485497+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:03:39.940517+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:03:40.396129+00:00", "trade", 5.211, 1.0]
["2026-09-25T14:03:44.601676+00:00", "trade", 5.27, 6.0]
["2026-09-25T14:03:48.133565+00:00", "trade", 5.24, 9.0]
["2026-09-25T14:03:48.133649+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:03:48.133741+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:03:48.134057+00:00", "trade", 5.245, 120.0]
["2026-09-25T14:03:48.158627+00:00", "trade", 5.245, 32.0]
["2026-09-25T14:03:49.344269+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:03:50.288389+00:00", "trade", 5.245, 10.0]
["2026-09-25T14:03:52.204843+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:52.204903+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:52.204971+00:00", "trade", 5.245, 37.0]
["2026-09-25T14:03:52.205120+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:52.205124+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:52.205208+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:52.205438+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:52.205529+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:03:55.124110+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:03:56.804843+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:03:59.435976+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:04:01.033273+00:00", "trade", 5.245, 63.0]
["2026-09-25T14:04:01.033678+00:00", "trade", 5.245, 32.0]
["2026-09-25T14:04:04.974344+00:00", "trade", 5.2115, 100.0]
["2026-09-25T14:04:11.225198+00:00", "trade", 5.2781, 1150.0]
["2026-09-25T14:04:11.225788+00:00", "trade", 5.28, 281.0]
["2026-09-25T14:04:11.225796+00:00", "quote", 5.21, 5.28]
["2026-09-25T14:04:11.225810+00:00", "trade", 5.28, 19.0]
["2026-09-25T14:04:11.225883+00:00", "trade", 5.26, 3.0]
["2026-09-25T14:04:11.225902+00:00", "trade", 5.27, 80.0]
["2026-09-25T14:04:11.225902+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:04:11.225997+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:04:11.226066+00:00", "quote", 5.27, 5.3]
["2026-09-25T14:04:11.226099+00:00", "trade", 5.3, 500.0]
["2026-09-25T14:04:11.226103+00:00", "trade", 5.3, 3547.0]
["2026-09-25T14:04:11.226104+00:00", "quote", 5.27, 5.34]
["2026-09-25T14:04:11.226146+00:00", "trade", 5.28, 30.0]
["2026-09-25T14:04:11.226253+00:00", "quote", 5.27, 5.37]
["2026-09-25T14:04:11.226262+00:00", "quote", 5.27, 5.41]
["2026-09-25T14:04:11.226359+00:00", "quote", 5.27, 5.4]
["2026-09-25T14:04:11.226473+00:00", "quote", 5.27, 5.4]
["2026-09-25T14:04:11.226705+00:00", "quote", 5.27, 5.4]
["2026-09-25T14:04:11.226991+00:00", "quote", 5.27, 5.4]
["2026-09-25T14:04:11.227561+00:00", "quote", 5.27, 5.41]
["2026-09-25T14:04:11.227650+00:00", "quote", 5.27, 5.45]
["2026-09-25T14:04:14.363686+00:00", "trade", 5.4053, 18.0]
["2026-09-25T14:04:14.690683+00:00", "trade", 5.41, 1.0]
["2026-09-25T14:04:21.887763+00:00", "trade", 5.45, 100.0]
["2026-09-25T14:04:22.500098+00:00", "trade", 5.32, 60.0]
["2026-09-25T14:04:22.822487+00:00", "trade", 5.29, 9.0]
["2026-09-25T14:04:23.055441+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:04:23.055444+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:04:27.567539+00:00", "trade", 5.27, 20.0]
["2026-09-25T14:04:27.568341+00:00", "trade", 5.36, 120.0]
["2026-09-25T14:04:27.568828+00:00", "trade", 5.36, 274.0]
["2026-09-25T14:04:32.233292+00:00", "trade", 5.4053, 5.0]
["2026-09-25T14:04:36.250683+00:00", "trade", 5.36, 10.0]
["2026-09-25T14:04:36.258897+00:00", "quote", 5.3, 5.45]
["2026-09-25T14:04:36.414183+00:00", "quote", 5.37, 5.45]
["2026-09-25T14:04:40.625420+00:00", "trade", 5.3706, 5.0]
["2026-09-25T14:04:42.709869+00:00", "trade", 5.37, 63.0]
["2026-09-25T14:04:42.709948+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:04:42.709954+00:00", "trade", 5.38, 70.0]
["2026-09-25T14:04:42.709973+00:00", "trade", 5.38, 30.0]
["2026-09-25T14:04:42.709983+00:00", "trade", 5.38, 10.0]
["2026-09-25T14:04:42.709987+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:04:42.709991+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:04:42.709998+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:04:42.709999+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:04:42.710022+00:00", "trade", 5.4, 500.0]
["2026-09-25T14:04:42.710022+00:00", "quote", 5.37, 5.42]
["2026-09-25T14:04:42.710027+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:04:42.710051+00:00", "quote", 5.37, 5.41]
["2026-09-25T14:04:42.710083+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:04:42.710100+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:04:42.710135+00:00", "trade", 5.36, 5.0]
["2026-09-25T14:04:42.710155+00:00", "trade", 5.37, 1.0]
["2026-09-25T14:04:42.710262+00:00", "trade", 5.38, 12.0]
["2026-09-25T14:04:42.710262+00:00", "trade", 5.37, 88.0]
["2026-09-25T14:04:42.710262+00:00", "quote", 5.31, 5.41]
["2026-09-25T14:04:42.710286+00:00", "quote", 5.28, 5.41]
["2026-09-25T14:04:42.710392+00:00", "trade", 5.37, 12.0]
["2026-09-25T14:04:42.710410+00:00", "trade", 5.39, 120.0]
["2026-09-25T14:04:42.710454+00:00", "quote", 5.22, 5.41]
["2026-09-25T14:04:42.710878+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:42.710885+00:00", "trade", 5.38, 32.0]
["2026-09-25T14:04:42.711526+00:00", "quote", 5.21, 5.45]
["2026-09-25T14:04:44.060651+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:44.061167+00:00", "quote", 5.3, 5.45]
["2026-09-25T14:04:44.061253+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:04:44.061253+00:00", "trade", 5.39, 24.0]
["2026-09-25T14:04:44.061255+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:04:44.061323+00:00", "quote", 5.34, 5.45]
["2026-09-25T14:04:44.161330+00:00", "quote", 5.28, 5.45]
["2026-09-25T14:04:44.161355+00:00", "quote", 5.28, 5.45]
["2026-09-25T14:04:44.261299+00:00", "quote", 5.28, 5.45]
["2026-09-25T14:04:44.261365+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:44.261377+00:00", "quote", 5.25, 5.45]
["2026-09-25T14:04:44.261407+00:00", "quote", 5.27, 5.45]
["2026-09-25T14:04:44.587303+00:00", "quote", 5.24, 5.45]
["2026-09-25T14:04:44.587313+00:00", "quote", 5.26, 5.45]
["2026-09-25T14:04:44.713849+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:44.713861+00:00", "quote", 5.25, 5.45]
["2026-09-25T14:04:44.928798+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:44.928809+00:00", "quote", 5.24, 5.45]
["2026-09-25T14:04:45.061265+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:45.061278+00:00", "quote", 5.23, 5.45]
["2026-09-25T14:04:45.184984+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:45.184996+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:46.687294+00:00", "trade", 5.335, 516.0]
["2026-09-25T14:04:46.687999+00:00", "trade", 5.335, 1300.0]
["2026-09-25T14:04:46.688389+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:04:46.803505+00:00", "trade", 5.37, 64.0]
["2026-09-25T14:04:47.158819+00:00", "trade", 5.335, 5.0]
["2026-09-25T14:04:51.068981+00:00", "trade", 5.36, 6.0]
["2026-09-25T14:04:51.069046+00:00", "quote", 5.28, 5.45]
["2026-09-25T14:04:51.073039+00:00", "quote", 5.22, 5.45]
["2026-09-25T14:04:51.677712+00:00", "trade", 5.2982, 100.0]
["2026-09-25T14:04:55.546603+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:04:55.546630+00:00", "trade", 5.34, 50.0]
["2026-09-25T14:04:56.496807+00:00", "quote", 5.29, 5.45]
["2026-09-25T14:04:58.884934+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:05:00.540397+00:00", "quote", 5.29, 5.45]
["2026-09-25T14:05:06.679064+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:05:14.895050+00:00", "trade", 5.4103, 51.0]
["2026-09-25T14:05:16.190534+00:00", "quote", 5.29, 5.45]
["2026-09-25T14:05:16.299400+00:00", "trade", 5.37, 1850.0]
["2026-09-25T14:05:16.911909+00:00", "quote", 5.29, 5.42]
["2026-09-25T14:05:17.850415+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:05:18.014564+00:00", "trade", 5.3877, 5.0]
["2026-09-25T14:05:18.213768+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:05:20.248787+00:00", "trade", 5.355, 1.0]
["2026-09-25T14:05:23.639599+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:05:23.640414+00:00", "quote", 5.29, 5.42]
["2026-09-25T14:05:24.331079+00:00", "trade", 5.29, 5.0]
["2026-09-25T14:05:24.831001+00:00", "quote", 5.29, 5.45]
["2026-09-25T14:05:26.854302+00:00", "trade", 5.2912, 1.0]
["2026-09-25T14:05:27.804908+00:00", "trade", 5.37, 25.0]
["2026-09-25T14:05:29.015927+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:05:30.635191+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:05:33.317541+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:05:34.557902+00:00", "quote", 5.37, 5.45]
["2026-09-25T14:05:42.971020+00:00", "trade", 5.3779, 100.0]
["2026-09-25T14:05:45.686017+00:00", "trade", 5.4, 6.0]
["2026-09-25T14:05:45.989144+00:00", "quote", 5.37, 5.4]
["2026-09-25T14:05:46.779474+00:00", "trade", 5.37, 100.0]
["2026-09-25T14:05:46.779504+00:00", "trade", 5.37, 126.0]
["2026-09-25T14:05:46.780032+00:00", "trade", 5.37, 119.0]
["2026-09-25T14:05:46.780033+00:00", "quote", 5.36, 5.4]
["2026-09-25T14:05:46.880895+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:05:46.880909+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:05:46.881215+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:05:46.996633+00:00", "quote", 5.29, 5.4]
["2026-09-25T14:05:46.996644+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:05:48.032747+00:00", "trade", 5.39, 300.0]
["2026-09-25T14:05:49.642057+00:00", "quote", 5.29, 5.4]
["2026-09-25T14:05:49.642066+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:05:54.690115+00:00", "trade", 5.37, 1500.0]
["2026-09-25T14:05:54.774125+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:06:03.150689+00:00", "trade", 5.389, 13.0]
["2026-09-25T14:06:06.999847+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:06:06.999947+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:06:06.999969+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:06:07.000155+00:00", "trade", 5.35, 240.0]
["2026-09-25T14:06:07.000155+00:00", "trade", 5.35, 59.0]
["2026-09-25T14:06:10.923204+00:00", "trade", 5.37, 50.0]
["2026-09-25T14:06:10.923284+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:06:10.927260+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:11.733015+00:00", "trade", 5.37, 5.0]
["2026-09-25T14:06:11.733080+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:06:11.737071+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:11.819176+00:00", "quote", 5.3, 5.37]
["2026-09-25T14:06:11.819411+00:00", "trade", 5.37, 400.0]
["2026-09-25T14:06:11.819411+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:11.819494+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:06:11.819501+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:06:11.823463+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:06:11.824478+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:11.825769+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:06:11.929450+00:00", "trade", 5.36, 48.0]
["2026-09-25T14:06:11.929652+00:00", "trade", 5.36, 2.0]
["2026-09-25T14:06:12.045816+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:06:12.045836+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:06:12.045837+00:00", "trade", 5.38, 680.0]
["2026-09-25T14:06:12.045840+00:00", "trade", 5.38, 271.0]
["2026-09-25T14:06:12.045844+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:06:12.045846+00:00", "trade", 5.39, 240.0]
["2026-09-25T14:06:12.045847+00:00", "trade", 5.4, 260.0]
["2026-09-25T14:06:12.045853+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:06:12.045868+00:00", "trade", 5.4, 240.0]
["2026-09-25T14:06:12.045869+00:00", "trade", 5.39, 120.0]
["2026-09-25T14:06:12.045869+00:00", "quote", 5.38, 5.44]
["2026-09-25T14:06:12.045870+00:00", "trade", 5.39, 66.0]
["2026-09-25T14:06:12.045881+00:00", "quote", 5.38, 5.44]
["2026-09-25T14:06:12.045884+00:00", "trade", 5.38, 275.0]
["2026-09-25T14:06:12.045884+00:00", "trade", 5.38, 132.0]
["2026-09-25T14:06:12.045889+00:00", "quote", 5.32, 5.44]
["2026-09-25T14:06:12.045897+00:00", "quote", 5.38, 5.44]
["2026-09-25T14:06:12.045904+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:06:12.046342+00:00", "trade", 5.36, 41.0]
["2026-09-25T14:06:12.046461+00:00", "quote", 5.38, 5.41]
["2026-09-25T14:06:12.046536+00:00", "quote", 5.32, 5.41]
["2026-09-25T14:06:12.046729+00:00", "quote", 5.32, 5.41]
["2026-09-25T14:06:12.046998+00:00", "quote", 5.32, 5.45]
["2026-09-25T14:06:12.051509+00:00", "quote", 5.3, 5.45]
["2026-09-25T14:06:12.053118+00:00", "quote", 5.32, 5.45]
["2026-09-25T14:06:13.047393+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.047720+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.047960+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.048257+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.048522+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.048779+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.049052+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.049310+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:13.108182+00:00", "trade", 5.385, 1.0]
["2026-09-25T14:06:14.448082+00:00", "trade", 5.45, 2.0]
["2026-09-25T14:06:15.049506+00:00", "trade", 5.41, 13.0]
["2026-09-25T14:06:15.674802+00:00", "trade", 5.41, 1300.0]
["2026-09-25T14:06:15.717623+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:06:19.365782+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:06:23.299137+00:00", "trade", 5.3892, 200.0]
["2026-09-25T14:06:23.447451+00:00", "trade", 5.3902, 13.0]
["2026-09-25T14:06:25.903734+00:00", "trade", 5.36, 22.0]
["2026-09-25T14:06:26.508980+00:00", "trade", 5.37, 200.0]
["2026-09-25T14:06:26.513274+00:00", "trade", 5.34, 240.0]
["2026-09-25T14:06:26.513274+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:26.513275+00:00", "trade", 5.33, 240.0]
["2026-09-25T14:06:26.513276+00:00", "trade", 5.32, 320.0]
["2026-09-25T14:06:26.513480+00:00", "trade", 5.36, 120.0]
["2026-09-25T14:06:26.513485+00:00", "trade", 5.34, 120.0]
["2026-09-25T14:06:26.513487+00:00", "trade", 5.33, 120.0]
["2026-09-25T14:06:26.513494+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:06:26.513504+00:00", "trade", 5.32, 400.0]
["2026-09-25T14:06:26.513559+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:06:26.513563+00:00", "trade", 5.36, 100.0]
["2026-09-25T14:06:26.513660+00:00", "trade", 5.36, 240.0]
["2026-09-25T14:06:26.513662+00:00", "trade", 5.34, 240.0]
["2026-09-25T14:06:26.513663+00:00", "trade", 5.33, 400.0]
["2026-09-25T14:06:26.513663+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:26.513666+00:00", "trade", 5.33, 19.0]
["2026-09-25T14:06:26.513853+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:06:26.513854+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:06:26.513881+00:00", "trade", 5.33, 30.0]
["2026-09-25T14:06:26.513886+00:00", "trade", 5.32, 99.0]
["2026-09-25T14:06:26.513900+00:00", "trade", 5.32, 70.0]
["2026-09-25T14:06:26.513902+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:26.513902+00:00", "quote", 5.3, 5.39]
["2026-09-25T14:06:26.513935+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:26.513945+00:00", "trade", 5.34, 37.0]
["2026-09-25T14:06:26.513979+00:00", "trade", 5.35, 45.0]
["2026-09-25T14:06:26.513981+00:00", "trade", 5.35, 69.0]
["2026-09-25T14:06:26.513996+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:06:26.514045+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:26.514052+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:26.514176+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:26.514191+00:00", "trade", 5.32, 30.0]
["2026-09-25T14:06:26.514200+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:06:26.514201+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:06:26.514220+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:26.514230+00:00", "trade", 5.32, 45.0]
["2026-09-25T14:06:26.514231+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:26.514265+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:06:26.514533+00:00", "quote", 5.3, 5.32]
["2026-09-25T14:06:26.514557+00:00", "trade", 5.3, 95.0]
["2026-09-25T14:06:26.514558+00:00", "trade", 5.3, 34.0]
["2026-09-25T14:06:26.514559+00:00", "quote", 5.29, 5.32]
["2026-09-25T14:06:26.514616+00:00", "trade", 5.3, 61.0]
["2026-09-25T14:06:26.514627+00:00", "trade", 5.3, 95.0]
["2026-09-25T14:06:26.514747+00:00", "trade", 5.325, 1.0]
["2026-09-25T14:06:26.514823+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:06:26.518175+00:00", "trade", 5.3, 27.0]
["2026-09-25T14:06:26.518717+00:00", "trade", 5.3, 9.0]
["2026-09-25T14:06:26.518772+00:00", "quote", 5.29, 5.36]
["2026-09-25T14:06:26.518779+00:00", "quote", 5.29, 5.4]
["2026-09-25T14:06:26.524976+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:06:26.559279+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:06:28.062230+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:06:30.560273+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:30.560359+00:00", "trade", 5.345, 84.0]
["2026-09-25T14:06:30.560641+00:00", "trade", 5.34, 100.0]
["2026-09-25T14:06:33.510686+00:00", "trade", 5.33, 6.0]
["2026-09-25T14:06:35.238522+00:00", "trade", 5.376, 1.0]
["2026-09-25T14:06:37.037476+00:00", "trade", 5.31, 30.0]
["2026-09-25T14:06:38.208115+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:06:42.111565+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:06:42.111961+00:00", "trade", 5.31, 85.0]
["2026-09-25T14:06:44.416460+00:00", "trade", 5.31, 2.0]
["2026-09-25T14:07:03.143558+00:00", "trade", 5.311, 1.0]
["2026-09-25T14:07:04.166509+00:00", "quote", 5.3, 5.4]
["2026-09-25T14:07:04.166553+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:07:04.677867+00:00", "quote", 5.3, 5.35]
["2026-09-25T14:07:04.677877+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:07:04.677928+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:07:06.339319+00:00", "trade", 5.3147, 150.0]
["2026-09-25T14:07:16.170321+00:00", "trade", 5.3478, 407.0]
["2026-09-25T14:07:16.678414+00:00", "trade", 5.3478, 1.0]
["2026-09-25T14:07:21.475640+00:00", "trade", 5.3224, 100.0]
["2026-09-25T14:07:28.944895+00:00", "trade", 5.3131, 300.0]
["2026-09-25T14:07:32.677279+00:00", "trade", 5.35, 600.0]
["2026-09-25T14:07:32.940029+00:00", "trade", 5.3112, 1.0]
["2026-09-25T14:07:33.414815+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.414827+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:07:33.414877+00:00", "trade", 5.35, 77.0]
["2026-09-25T14:07:33.414877+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.414894+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.414894+00:00", "trade", 5.35, 77.0]
["2026-09-25T14:07:33.414902+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.414902+00:00", "trade", 5.35, 26.0]
["2026-09-25T14:07:33.414943+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:07:33.414944+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.414961+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.414975+00:00", "trade", 5.35, 76.0]
["2026-09-25T14:07:33.414975+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:07:33.415007+00:00", "trade", 5.35, 76.0]
["2026-09-25T14:07:33.415007+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:07:33.415014+00:00", "quote", 5.32, 5.35]
["2026-09-25T14:07:33.415016+00:00", "trade", 5.35, 76.0]
["2026-09-25T14:07:33.415031+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.415035+00:00", "trade", 5.35, 76.0]
["2026-09-25T14:07:33.415043+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:07:33.415045+00:00", "trade", 5.35, 76.0]
["2026-09-25T14:07:33.415065+00:00", "trade", 5.35, 24.0]
["2026-09-25T14:07:33.415065+00:00", "trade", 5.35, 61.0]
["2026-09-25T14:07:33.415072+00:00", "trade", 5.35, 39.0]
["2026-09-25T14:07:33.415073+00:00", "trade", 5.35, 100.0]
["2026-09-25T14:07:33.415073+00:00", "trade", 5.35, 1597.0]
["2026-09-25T14:07:33.415073+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:33.415090+00:00", "trade", 5.33, 52.0]
["2026-09-25T14:07:33.415102+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:33.415146+00:00", "quote", 5.32, 5.37]
["2026-09-25T14:07:33.415198+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:33.415229+00:00", "trade", 5.32, 62.0]
["2026-09-25T14:07:33.415230+00:00", "trade", 5.32, 5.0]
["2026-09-25T14:07:33.415244+00:00", "quote", 5.32, 5.36]
["2026-09-25T14:07:33.416040+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:33.419978+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:07:33.420715+00:00", "trade", 5.36, 56.0]
["2026-09-25T14:07:33.420717+00:00", "trade", 5.39, 44.0]
["2026-09-25T14:07:33.420760+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:33.420772+00:00", "quote", 5.33, 5.4]
["2026-09-25T14:07:33.428820+00:00", "trade", 5.39, 240.0]
["2026-09-25T14:07:33.432774+00:00", "quote", 5.33, 5.4]
["2026-09-25T14:07:33.432776+00:00", "trade", 5.4, 37.0]
["2026-09-25T14:07:33.614970+00:00", "quote", 5.31, 5.4]
["2026-09-25T14:07:37.040244+00:00", "trade", 5.355, 100.0]
["2026-09-25T14:07:40.000196+00:00", "trade", 5.39, 10.0]
["2026-09-25T14:07:41.988246+00:00", "trade", 5.3901, 21.0]
["2026-09-25T14:07:48.321389+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:50.638727+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.638795+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.638858+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.639044+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.639114+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.639168+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.641141+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.649406+00:00", "trade", 5.4, 100.0]
["2026-09-25T14:07:50.738448+00:00", "trade", 5.32, 1300.0]
["2026-09-25T14:07:55.117543+00:00", "trade", 5.39, 20.0]
["2026-09-25T14:07:55.117547+00:00", "trade", 5.33, 125.0]
["2026-09-25T14:07:55.117851+00:00", "trade", 5.4, 400.0]
["2026-09-25T14:07:55.117931+00:00", "trade", 5.39, 400.0]
["2026-09-25T14:07:55.117932+00:00", "trade", 5.4, 441.0]
["2026-09-25T14:07:55.117932+00:00", "quote", 5.32, 5.4]
["2026-09-25T14:07:55.117961+00:00", "trade", 5.4, 722.0]
["2026-09-25T14:07:55.117963+00:00", "quote", 5.33, 5.4]
["2026-09-25T14:07:55.117970+00:00", "quote", 5.33, 5.44]
["2026-09-25T14:07:55.117980+00:00", "quote", 5.38, 5.44]
["2026-09-25T14:07:55.118312+00:00", "quote", 5.38, 5.45]
["2026-09-25T14:07:55.118501+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:07:55.118503+00:00", "trade", 5.38, 1.0]
["2026-09-25T14:07:55.118529+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:07:55.118547+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:07:55.118594+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:07:55.118595+00:00", "quote", 5.38, 5.4]
["2026-09-25T14:07:55.118785+00:00", "trade", 5.37, 130.0]
["2026-09-25T14:07:55.118818+00:00", "quote", 5.38, 5.39]
["2026-09-25T14:07:55.118882+00:00", "trade", 5.38, 100.0]
["2026-09-25T14:07:55.118882+00:00", "quote", 5.33, 5.39]
["2026-09-25T14:07:55.118981+00:00", "trade", 5.39, 100.0]
["2026-09-25T14:07:55.123039+00:00", "quote", 5.33, 5.39]
["2026-09-25T14:07:55.123040+00:00", "quote", 5.33, 5.39]
["2026-09-25T14:07:55.123041+00:00", "quote", 5.32, 5.39]
["2026-09-25T14:07:55.130410+00:00", "quote", 5.32, 5.39]
["2026-09-25T14:07:55.165872+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:07:55.165873+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:07:55.166097+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:07:55.166120+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:07:55.166131+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:07:55.166160+00:00", "trade", 5.33, 3.0]
["2026-09-25T14:07:55.166236+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:07:55.169446+00:00", "trade", 5.32, 36.0]
["2026-09-25T14:07:55.169446+00:00", "quote", 5.32, 5.39]
["2026-09-25T14:07:55.170084+00:00", "trade", 5.32, 163.0]
["2026-09-25T14:07:55.170084+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:07:55.170126+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:07:55.170153+00:00", "quote", 5.31, 5.37]
["2026-09-25T14:07:55.170316+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:07:55.170336+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:07:55.170343+00:00", "trade", 5.31, 80.0]
["2026-09-25T14:07:55.170360+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:07:55.170371+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:07:55.170397+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:07:55.170570+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:07:55.170584+00:00", "quote", 5.31, 5.39]
["2026-09-25T14:07:55.170598+00:00", "quote", 5.31, 5.35]
["2026-09-25T14:07:55.170660+00:00", "trade", 5.33, 2.0]
["2026-09-25T14:07:55.170674+00:00", "trade", 5.31, 300.0]
["2026-09-25T14:07:55.170675+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:07:55.170700+00:00", "quote", 5.29, 5.39]
["2026-09-25T14:07:55.170725+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:07:55.170791+00:00", "quote", 5.29, 5.35]
["2026-09-25T14:07:55.170806+00:00", "trade", 5.29, 133.0]
["2026-09-25T14:07:55.170808+00:00", "quote", 5.28, 5.35]
["2026-09-25T14:07:55.170974+00:00", "quote", 5.28, 5.35]
["2026-09-25T14:07:55.170982+00:00", "trade", 5.28, 160.0]
["2026-09-25T14:07:55.170984+00:00", "quote", 5.28, 5.35]
["2026-09-25T14:07:55.170987+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:07:55.170990+00:00", "trade", 5.28, 172.0]
["2026-09-25T14:07:55.171015+00:00", "quote", 5.28, 5.35]
["2026-09-25T14:07:55.171069+00:00", "trade", 5.28, 202.0]
["2026-09-25T14:07:55.171071+00:00", "trade", 5.28, 200.0]
["2026-09-25T14:07:55.171071+00:00", "quote", 5.28, 5.35]
["2026-09-25T14:07:55.171074+00:00", "trade", 5.28, 169.0]
["2026-09-25T14:07:55.171078+00:00", "quote", 5.19, 5.35]
["2026-09-25T14:07:55.171120+00:00", "quote", 5.19, 5.35]
["2026-09-25T14:07:55.171175+00:00", "quote", 5.19, 5.35]
["2026-09-25T14:07:55.171254+00:00", "quote", 5.13, 5.35]
["2026-09-25T14:07:55.171574+00:00", "quote", 5.13, 5.35]
["2026-09-25T14:07:55.171805+00:00", "quote", 5.13, 5.35]
["2026-09-25T14:07:55.172115+00:00", "quote", 5.07, 5.35]
["2026-09-25T14:07:55.172282+00:00", "quote", 5.02, 5.35]
["2026-09-25T14:07:55.172349+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:07:55.172768+00:00", "quote", 5.01, 5.35]
["2026-09-25T14:07:55.173028+00:00", "trade", 5.33, 100.0]
["2026-09-25T14:07:55.173669+00:00", "quote", 5.0, 5.35]
["2026-09-25T14:07:55.173817+00:00", "quote", 5.0, 5.35]
["2026-09-25T14:07:55.174747+00:00", "quote", 5.26, 5.35]
["2026-09-25T14:07:55.174855+00:00", "quote", 5.26, 5.35]
["2026-09-25T14:07:55.270705+00:00", "quote", 5.26, 5.35]
["2026-09-25T14:08:01.079989+00:00", "quote", 5.27, 5.35]
["2026-09-25T14:08:04.374284+00:00", "trade", 5.33, 21.0]
["2026-09-25T14:08:08.838531+00:00", "trade", 5.27, 425.0]
["2026-09-25T14:08:08.866210+00:00", "trade", 5.2702, 425.0]
["2026-09-25T14:08:10.507075+00:00", "trade", 5.2899, 2.0]
["2026-09-25T14:08:10.526315+00:00", "trade", 5.2899, 1.0]
["2026-09-25T14:08:10.557289+00:00", "trade", 5.35, 2600.0]
["2026-09-25T14:08:10.558039+00:00", "trade", 5.35, 400.0]
["2026-09-25T14:08:11.431138+00:00", "trade", 5.31, 89.0]
["2026-09-25T14:08:19.512801+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:19.517411+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:08:19.517412+00:00", "quote", 5.26, 5.35]
["2026-09-25T14:08:19.517413+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:19.517432+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:19.517471+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:19.517596+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:08:19.517779+00:00", "trade", 5.26, 177.0]
["2026-09-25T14:08:19.517797+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:19.518049+00:00", "quote", 5.26, 5.29]
["2026-09-25T14:08:19.519574+00:00", "quote", 5.26, 5.27]
["2026-09-25T14:08:19.521108+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:08:19.521129+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:19.521136+00:00", "trade", 5.26, 194.0]
["2026-09-25T14:08:19.521138+00:00", "quote", 5.25, 5.27]
["2026-09-25T14:08:19.521155+00:00", "trade", 5.26, 43.0]
["2026-09-25T14:08:19.521156+00:00", "trade", 5.265, 100.0]
["2026-09-25T14:08:19.521156+00:00", "trade", 5.26, 52.0]
["2026-09-25T14:08:19.521163+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:19.521163+00:00", "trade", 5.27, 26.0]
["2026-09-25T14:08:19.521180+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:19.521184+00:00", "trade", 5.265, 40.0]
["2026-09-25T14:08:19.521207+00:00", "trade", 5.27, 43.0]
["2026-09-25T14:08:19.521229+00:00", "trade", 5.27, 52.0]
["2026-09-25T14:08:19.521238+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:08:19.521239+00:00", "trade", 5.27, 73.0]
["2026-09-25T14:08:19.521256+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:08:19.521257+00:00", "trade", 5.27, 73.0]
["2026-09-25T14:08:19.521260+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:08:19.521260+00:00", "trade", 5.27, 73.0]
["2026-09-25T14:08:19.521271+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:08:19.521271+00:00", "trade", 5.27, 73.0]
["2026-09-25T14:08:19.521282+00:00", "trade", 5.27, 27.0]
["2026-09-25T14:08:19.521283+00:00", "trade", 5.27, 36.0]
["2026-09-25T14:08:19.521291+00:00", "trade", 5.27, 64.0]
["2026-09-25T14:08:19.521293+00:00", "trade", 5.27, 36.0]
["2026-09-25T14:08:19.521307+00:00", "trade", 5.27, 64.0]
["2026-09-25T14:08:19.521307+00:00", "trade", 5.27, 36.0]
["2026-09-25T14:08:19.521311+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:08:19.521311+00:00", "quote", 5.2, 5.27]
["2026-09-25T14:08:19.521320+00:00", "trade", 5.27, 64.0]
["2026-09-25T14:08:19.521320+00:00", "trade", 5.27, 36.0]
["2026-09-25T14:08:19.521323+00:00", "trade", 5.27, 9.0]
["2026-09-25T14:08:19.521329+00:00", "quote", 5.2, 5.26]
["2026-09-25T14:08:19.521330+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:08:19.521331+00:00", "trade", 5.27, 45.0]
["2026-09-25T14:08:19.521338+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:08:19.521338+00:00", "trade", 5.27, 45.0]
["2026-09-25T14:08:19.521355+00:00", "trade", 5.27, 55.0]
["2026-09-25T14:08:19.521355+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:19.521355+00:00", "quote", 5.2, 5.26]
["2026-09-25T14:08:19.521356+00:00", "trade", 5.27, 1845.0]
["2026-09-25T14:08:19.521418+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.521422+00:00", "trade", 5.27, 100.0]
["2026-09-25T14:08:19.521426+00:00", "quote", 5.2, 5.26]
["2026-09-25T14:08:19.521439+00:00", "quote", 5.2, 5.26]
["2026-09-25T14:08:19.521452+00:00", "trade", 5.27, 43.0]
["2026-09-25T14:08:19.521460+00:00", "trade", 5.27, 57.0]
["2026-09-25T14:08:19.521463+00:00", "trade", 5.27, 43.0]
["2026-09-25T14:08:19.521467+00:00", "trade", 5.27, 52.0]
["2026-09-25T14:08:19.521475+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.521489+00:00", "quote", 5.22, 5.26]
["2026-09-25T14:08:19.521496+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.521508+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:08:19.521510+00:00", "trade", 5.27, 25.0]
["2026-09-25T14:08:19.521515+00:00", "trade", 5.27, 70.0]
["2026-09-25T14:08:19.521518+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:08:19.521520+00:00", "trade", 5.27, 28.0]
["2026-09-25T14:08:19.521569+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:19.521666+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:19.521693+00:00", "trade", 5.24, 38.0]
["2026-09-25T14:08:19.521695+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:19.521696+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:19.521700+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:19.521706+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:19.521740+00:00", "quote", 5.24, 5.26]
["2026-09-25T14:08:19.521827+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:19.521907+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:19.521990+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:08:19.521991+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.521993+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:08:19.521997+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:08:19.522021+00:00", "trade", 5.24, 40.0]
["2026-09-25T14:08:19.522034+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.522890+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.523771+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:08:19.523927+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:08:19.526146+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.531821+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:08:19.531870+00:00", "quote", 5.15, 5.26]
["2026-09-25T14:08:19.531887+00:00", "quote", 5.12, 5.26]
["2026-09-25T14:08:19.532059+00:00", "quote", 5.11, 5.26]
["2026-09-25T14:08:19.532862+00:00", "quote", 5.11, 5.26]
["2026-09-25T14:08:19.572284+00:00", "trade", 5.25, 98.0]
["2026-09-25T14:08:19.594602+00:00", "trade", 5.1975, 100.0]
["2026-09-25T14:08:19.594740+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:08:19.597500+00:00", "quote", 5.11, 5.2]
["2026-09-25T14:08:19.721496+00:00", "quote", 5.08, 5.2]
["2026-09-25T14:08:19.773254+00:00", "quote", 5.08, 5.2]
["2026-09-25T14:08:20.995998+00:00", "quote", 5.09, 5.2]
["2026-09-25T14:08:24.732864+00:00", "trade", 5.19, 146.0]
["2026-09-25T14:08:25.852857+00:00", "trade", 5.2, 1000.0]
["2026-09-25T14:08:25.853480+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:08:25.853480+00:00", "quote", 5.09, 5.2]
["2026-09-25T14:08:25.853482+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:08:25.853500+00:00", "quote", 5.19, 5.2]
["2026-09-25T14:08:25.853526+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:08:25.853533+00:00", "quote", 5.09, 5.2]
["2026-09-25T14:08:25.853719+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:08:25.853789+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:08:25.853905+00:00", "quote", 5.18, 5.2]
["2026-09-25T14:08:25.853937+00:00", "quote", 5.12, 5.2]
["2026-09-25T14:08:25.853938+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:08:25.853953+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:08:25.853955+00:00", "trade", 5.2, 36.0]
["2026-09-25T14:08:25.853956+00:00", "quote", 5.12, 5.26]
["2026-09-25T14:08:25.854021+00:00", "quote", 5.12, 5.27]
["2026-09-25T14:08:25.854041+00:00", "quote", 5.16, 5.27]
["2026-09-25T14:08:25.854861+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:08:25.860579+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:08:25.954560+00:00", "quote", 5.11, 5.3]
["2026-09-25T14:08:26.054704+00:00", "quote", 5.09, 5.3]
["2026-09-25T14:08:30.188989+00:00", "trade", 5.09, 33.0]
["2026-09-25T14:08:30.189553+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:08:30.189577+00:00", "quote", 5.09, 5.18]
["2026-09-25T14:08:30.189585+00:00", "quote", 5.09, 5.18]
["2026-09-25T14:08:30.189612+00:00", "quote", 5.09, 5.18]
["2026-09-25T14:08:30.215911+00:00", "quote", 5.09, 5.18]
["2026-09-25T14:08:35.168111+00:00", "trade", 5.171, 200.0]
["2026-09-25T14:08:37.037387+00:00", "trade", 5.1123, 119.0]
["2026-09-25T14:08:37.294010+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:08:39.993638+00:00", "trade", 5.14, 8.0]
["2026-09-25T14:08:39.997839+00:00", "trade", 5.18, 200.0]
["2026-09-25T14:08:39.997839+00:00", "quote", 5.09, 5.18]
["2026-09-25T14:08:39.997840+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:08:39.997841+00:00", "trade", 5.18, 122.0]
["2026-09-25T14:08:39.997843+00:00", "trade", 5.18, 98.0]
["2026-09-25T14:08:39.997845+00:00", "quote", 5.09, 5.18]
["2026-09-25T14:08:39.997852+00:00", "quote", 5.09, 5.22]
["2026-09-25T14:08:39.997875+00:00", "quote", 5.1, 5.22]
["2026-09-25T14:08:39.997882+00:00", "quote", 5.14, 5.22]
["2026-09-25T14:08:39.998123+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:08:39.998158+00:00", "quote", 5.14, 5.23]
["2026-09-25T14:08:39.998415+00:00", "quote", 5.14, 5.23]
["2026-09-25T14:08:39.998687+00:00", "quote", 5.14, 5.23]
["2026-09-25T14:08:39.998776+00:00", "quote", 5.14, 5.32]
["2026-09-25T14:08:39.998796+00:00", "quote", 5.14, 5.27]
["2026-09-25T14:08:39.998951+00:00", "quote", 5.13, 5.27]
["2026-09-25T14:08:39.998961+00:00", "trade", 5.18, 2.0]
["2026-09-25T14:08:39.998999+00:00", "quote", 5.15, 5.27]
["2026-09-25T14:08:39.999079+00:00", "quote", 5.15, 5.36]
["2026-09-25T14:08:39.999249+00:00", "quote", 5.15, 5.38]
["2026-09-25T14:08:40.000065+00:00", "quote", 5.15, 5.39]
["2026-09-25T14:08:40.000156+00:00", "quote", 5.15, 5.4]
["2026-09-25T14:08:40.003014+00:00", "quote", 5.13, 5.4]
["2026-09-25T14:08:40.098051+00:00", "quote", 5.09, 5.4]
["2026-09-25T14:08:42.904347+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:08:43.450534+00:00", "trade", 5.17, 1000.0]
["2026-09-25T14:08:46.555739+00:00", "quote", 5.1, 5.4]
["2026-09-25T14:08:46.589204+00:00", "trade", 5.11, 20.0]
["2026-09-25T14:08:46.589287+00:00", "trade", 5.1002, 980.0]
["2026-09-25T14:08:47.309197+00:00", "trade", 5.18, 11.0]
["2026-09-25T14:08:57.315410+00:00", "trade", 5.1745, 22.0]
["2026-09-25T14:09:02.356451+00:00", "trade", 5.1001, 200.0]
["2026-09-25T14:09:07.578870+00:00", "trade", 5.1021, 500.0]
["2026-09-25T14:09:16.729445+00:00", "trade", 5.3999, 10.0]
["2026-09-25T14:09:16.924337+00:00", "trade", 5.25, 6.0]
["2026-09-25T14:09:27.602729+00:00", "trade", 5.3281, 13.0]
["2026-09-25T14:09:29.988624+00:00", "quote", 5.11, 5.4]
["2026-09-25T14:09:45.794601+00:00", "trade", 5.255, 3.0]
["2026-09-25T14:09:46.736160+00:00", "trade", 5.1344, 50.0]
["2026-09-25T14:09:51.697199+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:09:54.168353+00:00", "trade", 5.1371, 33.0]
["2026-09-25T14:10:02.964153+00:00", "trade", 5.255, 97.0]
["2026-09-25T14:10:02.964214+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:10:02.964276+00:00", "trade", 5.255, 89.0]
["2026-09-25T14:10:02.964349+00:00", "trade", 5.2425, 100.0]
["2026-09-25T14:10:10.258452+00:00", "trade", 5.3999, 1.0]
["2026-09-25T14:10:10.709044+00:00", "trade", 5.328, 9.0]
["2026-09-25T14:10:10.934576+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:10:27.183942+00:00", "trade", 5.1101, 100.0]
["2026-09-25T14:10:30.115958+00:00", "trade", 5.4, 92.0]
["2026-09-25T14:10:30.116060+00:00", "trade", 5.4, 1.0]
["2026-09-25T14:10:41.144444+00:00", "trade", 5.11, 33.0]
["2026-09-25T14:10:45.326260+00:00", "trade", 5.3305, 13.0]
["2026-09-25T14:10:55.735734+00:00", "trade", 5.4, 170.0]
["2026-09-25T14:10:58.616020+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:11:09.966593+00:00", "quote", 5.12, 5.4]
["2026-09-25T14:11:10.444485+00:00", "quote", 5.13, 5.4]
["2026-09-25T14:11:13.157810+00:00", "quote", 5.13, 5.39]
["2026-09-25T14:11:15.036151+00:00", "trade", 5.1975, 32.0]
["2026-09-25T14:11:18.730076+00:00", "quote", 5.13, 5.3]
["2026-09-25T14:11:43.201086+00:00", "trade", 5.13, 1.0]
["2026-09-25T14:11:57.128744+00:00", "trade", 5.16, 1.0]
["2026-09-25T14:11:57.221592+00:00", "trade", 5.2578, 1.0]
["2026-09-25T14:11:57.527586+00:00", "trade", 5.1571, 3814.0]
["2026-09-25T14:11:57.636760+00:00", "trade", 5.2578, 1.0]
["2026-09-25T14:12:01.528584+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:12:01.529055+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:12:08.018690+00:00", "trade", 5.215, 1.0]
["2026-09-25T14:12:08.629819+00:00", "quote", 5.13, 5.34]
["2026-09-25T14:12:08.629934+00:00", "quote", 5.13, 5.35]
["2026-09-25T14:12:08.630759+00:00", "quote", 5.13, 5.36]
["2026-09-25T14:12:09.279495+00:00", "trade", 5.1871, 7.0]
["2026-09-25T14:12:09.970909+00:00", "quote", 5.2, 5.36]
["2026-09-25T14:12:12.125182+00:00", "quote", 5.21, 5.36]
["2026-09-25T14:12:12.125214+00:00", "quote", 5.2, 5.36]
["2026-09-25T14:12:12.125215+00:00", "trade", 5.21, 200.0]
["2026-09-25T14:12:12.125237+00:00", "quote", 5.2, 5.3]
["2026-09-25T14:12:12.125372+00:00", "trade", 5.2, 346.0]
["2026-09-25T14:12:12.125769+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:12:12.125769+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:12:12.125872+00:00", "trade", 5.2, 400.0]
["2026-09-25T14:12:12.126710+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:12:12.132270+00:00", "quote", 5.15, 5.36]
["2026-09-25T14:12:12.950399+00:00", "trade", 5.255, 7.0]
["2026-09-25T14:12:12.968636+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:12:13.675793+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:12:21.951403+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:12:21.951560+00:00", "trade", 5.26, 2.0]
["2026-09-25T14:12:32.462061+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:12:32.608533+00:00", "trade", 5.3579, 462.0]
["2026-09-25T14:12:33.158882+00:00", "trade", 5.36, 1.0]
["2026-09-25T14:12:34.908274+00:00", "quote", 5.16, 5.37]
["2026-09-25T14:12:42.566070+00:00", "quote", 5.16, 5.37]
["2026-09-25T14:12:45.248337+00:00", "quote", 5.16, 5.39]
["2026-09-25T14:12:45.248351+00:00", "quote", 5.16, 5.39]
["2026-09-25T14:12:49.540543+00:00", "trade", 5.39, 1.0]
["2026-09-25T14:12:50.510100+00:00", "quote", 5.16, 5.37]
["2026-09-25T14:12:52.015284+00:00", "trade", 5.2121, 1.0]
["2026-09-25T14:12:52.210960+00:00", "trade", 5.2121, 1.0]
["2026-09-25T14:12:52.340101+00:00", "quote", 5.16, 5.39]
["2026-09-25T14:12:52.510949+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:12:58.522385+00:00", "trade", 5.3104, 137.0]
["2026-09-25T14:12:59.831021+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:12:59.831564+00:00", "quote", 5.16, 5.29]
["2026-09-25T14:12:59.831565+00:00", "trade", 5.2, 200.0]
["2026-09-25T14:12:59.831947+00:00", "quote", 5.16, 5.35]
["2026-09-25T14:13:01.911972+00:00", "trade", 5.255, 50.0]
["2026-09-25T14:13:01.912560+00:00", "quote", 5.16, 5.35]
["2026-09-25T14:13:01.912635+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:13:04.156092+00:00", "trade", 5.21, 475.0]
["2026-09-25T14:13:04.242374+00:00", "trade", 5.26, 1.0]
["2026-09-25T14:13:09.122465+00:00", "trade", 5.26, 400.0]
["2026-09-25T14:13:09.122527+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:13:09.123139+00:00", "trade", 5.26, 200.0]
["2026-09-25T14:13:09.123751+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:13:14.861503+00:00", "trade", 5.26, 58.0]
["2026-09-25T14:13:14.861697+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:13:14.862143+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:13:20.459073+00:00", "quote", 5.17, 5.36]
["2026-09-25T14:13:23.468397+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:13:30.031035+00:00", "quote", 5.18, 5.36]
["2026-09-25T14:13:30.579879+00:00", "trade", 5.3153, 34.0]
["2026-09-25T14:13:30.783792+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:13:31.730400+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:13:31.730401+00:00", "trade", 5.19, 240.0]
["2026-09-25T14:13:31.730403+00:00", "trade", 5.19, 348.0]
["2026-09-25T14:13:31.730977+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:13:31.731370+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:13:31.732303+00:00", "trade", 5.19, 200.0]
["2026-09-25T14:13:31.732690+00:00", "trade", 5.18, 300.0]
["2026-09-25T14:13:31.737007+00:00", "trade", 5.27, 11.0]
["2026-09-25T14:13:31.753250+00:00", "trade", 5.19, 300.0]
["2026-09-25T14:13:31.794058+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:13:41.593429+00:00", "quote", 5.18, 5.36]
["2026-09-25T14:13:41.623996+00:00", "quote", 5.18, 5.31]
["2026-09-25T14:13:42.270599+00:00", "trade", 5.19, 20.0]
["2026-09-25T14:13:56.998613+00:00", "trade", 5.245, 1.0]
["2026-09-25T14:14:03.166750+00:00", "trade", 5.18, 300.0]
["2026-09-25T14:14:08.239272+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:14:08.288182+00:00", "trade", 5.245, 100.0]
["2026-09-25T14:14:12.448983+00:00", "quote", 5.18, 5.25]
["2026-09-25T14:14:15.767738+00:00", "quote", 5.18, 5.24]
["2026-09-25T14:14:17.464045+00:00", "trade", 5.1822, 100.0]
["2026-09-25T14:14:19.813454+00:00", "trade", 5.24, 145.0]
["2026-09-25T14:14:19.813457+00:00", "quote", 5.18, 5.24]
["2026-09-25T14:14:19.813505+00:00", "trade", 5.24, 142.0]
["2026-09-25T14:14:19.813506+00:00", "quote", 5.18, 5.24]
["2026-09-25T14:14:19.813516+00:00", "trade", 5.24, 188.0]
["2026-09-25T14:14:19.813520+00:00", "quote", 5.18, 5.29]
["2026-09-25T14:14:19.813629+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:14:19.813667+00:00", "trade", 5.24, 2.0]
["2026-09-25T14:14:19.813678+00:00", "trade", 5.24, 7.0]
["2026-09-25T14:14:19.813690+00:00", "trade", 5.24, 3.0]
["2026-09-25T14:14:19.813693+00:00", "trade", 5.24, 20.0]
["2026-09-25T14:14:19.813701+00:00", "trade", 5.24, 68.0]
["2026-09-25T14:14:19.813702+00:00", "trade", 5.23, 9.0]
["2026-09-25T14:14:19.813835+00:00", "trade", 5.235, 63.0]
["2026-09-25T14:14:19.814439+00:00", "quote", 5.18, 5.36]
["2026-09-25T14:14:19.814464+00:00", "quote", 5.18, 5.34]
["2026-09-25T14:14:19.815495+00:00", "quote", 5.18, 5.36]
["2026-09-25T14:14:21.814996+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:14:23.297091+00:00", "trade", 5.27, 250.0]
["2026-09-25T14:14:30.275676+00:00", "trade", 5.326, 200.0]
["2026-09-25T14:14:40.507315+00:00", "trade", 5.19, 38.0]
["2026-09-25T14:14:40.509100+00:00", "trade", 5.1809, 214.0]
["2026-09-25T14:14:40.582558+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:14:40.682931+00:00", "trade", 5.19, 114.0]
["2026-09-25T14:14:43.301060+00:00", "trade", 5.36, 50.0]
["2026-09-25T14:15:03.306863+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:15:19.684529+00:00", "quote", 5.2, 5.36]
["2026-09-25T14:15:27.670167+00:00", "quote", 5.15, 5.36]
["2026-09-25T14:15:27.670497+00:00", "trade", 5.255, 100.0]
["2026-09-25T14:15:27.671207+00:00", "quote", 5.15, 5.36]
["2026-09-25T14:15:28.300917+00:00", "trade", 5.19, 10.0]
["2026-09-25T14:15:28.445436+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:15:51.296142+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:16:20.879738+00:00", "trade", 5.18, 28.0]
["2026-09-25T14:16:20.879800+00:00", "trade", 5.19, 70.0]
["2026-09-25T14:16:20.879841+00:00", "quote", 5.16, 5.27]
["2026-09-25T14:16:20.879866+00:00", "trade", 5.18, 28.0]
["2026-09-25T14:16:20.879989+00:00", "trade", 5.19, 30.0]
["2026-09-25T14:16:20.880371+00:00", "trade", 5.19, 14.0]
["2026-09-25T14:16:20.880411+00:00", "trade", 5.19, 76.0]
["2026-09-25T14:16:20.880486+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:16:20.883811+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:16:26.522947+00:00", "quote", 5.18, 5.36]
["2026-09-25T14:16:33.053386+00:00", "quote", 5.19, 5.36]
["2026-09-25T14:16:38.939207+00:00", "trade", 5.25, 14.0]
["2026-09-25T14:16:43.800005+00:00", "trade", 5.25, 28.0]
["2026-09-25T14:16:44.771598+00:00", "trade", 5.275, 105.0]
["2026-09-25T14:16:47.849650+00:00", "trade", 5.25, 2.0]
["2026-09-25T14:16:49.877789+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:16:56.620396+00:00", "trade", 5.275, 15.0]
["2026-09-25T14:16:58.276249+00:00", "trade", 5.19, 1.0]
["2026-09-25T14:17:09.318454+00:00", "trade", 5.275, 2.0]
["2026-09-25T14:17:24.220592+00:00", "trade", 5.275, 934.0]
["2026-09-25T14:17:27.553346+00:00", "quote", 5.2, 5.36]
["2026-09-25T14:17:42.255832+00:00", "quote", 5.2, 5.27]
["2026-09-25T14:17:43.928269+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:17:43.932211+00:00", "trade", 5.2325, 3.0]
["2026-09-25T14:17:43.933036+00:00", "trade", 5.235, 32.0]
["2026-09-25T14:17:43.933447+00:00", "trade", 5.235, 4.0]
["2026-09-25T14:17:43.934250+00:00", "trade", 5.235, 32.0]
["2026-09-25T14:17:43.953270+00:00", "trade", 5.235, 32.0]
["2026-09-25T14:17:43.954043+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:17:43.965312+00:00", "trade", 5.235, 2.0]
["2026-09-25T14:17:43.965337+00:00", "trade", 5.2325, 3.0]
["2026-09-25T14:17:44.932837+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:17:44.935381+00:00", "trade", 5.235, 63.0]
["2026-09-25T14:17:44.950770+00:00", "trade", 5.235, 2.0]
["2026-09-25T14:17:44.950871+00:00", "trade", 5.235, 3.0]
["2026-09-25T14:17:44.958763+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:17:45.222784+00:00", "trade", 5.2526, 2.0]
["2026-09-25T14:17:53.509998+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:17:53.510251+00:00", "trade", 5.235, 2.0]
["2026-09-25T14:17:53.510278+00:00", "trade", 5.2325, 3.0]
["2026-09-25T14:17:53.510828+00:00", "trade", 5.235, 2.0]
["2026-09-25T14:17:53.511604+00:00", "trade", 5.235, 100.0]
["2026-09-25T14:17:56.823766+00:00", "trade", 5.24, 66.0]
["2026-09-25T14:17:58.266818+00:00", "quote", 5.2, 5.27]
["2026-09-25T14:18:19.036365+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:18:19.198538+00:00", "trade", 5.27, 181.0]
["2026-09-25T14:18:20.519335+00:00", "trade", 5.27, 30.0]
["2026-09-25T14:18:21.554887+00:00", "quote", 5.23, 5.27]
["2026-09-25T14:18:21.554922+00:00", "trade", 5.27, 151.0]
["2026-09-25T14:18:21.554922+00:00", "quote", 5.23, 5.31]
["2026-09-25T14:18:21.555059+00:00", "quote", 5.23, 5.32]
["2026-09-25T14:18:21.555442+00:00", "quote", 5.23, 5.32]
["2026-09-25T14:18:21.555522+00:00", "quote", 5.23, 5.32]
["2026-09-25T14:18:21.555810+00:00", "quote", 5.21, 5.32]
["2026-09-25T14:18:21.555895+00:00", "quote", 5.21, 5.36]
["2026-09-25T14:18:22.288540+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:18:35.323286+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:18:44.184556+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:18:49.942039+00:00", "trade", 5.27, 10.0]
["2026-09-25T14:18:58.969254+00:00", "trade", 5.27, 22.0]
["2026-09-25T14:19:33.385603+00:00", "quote", 5.21, 5.36]
["2026-09-25T14:19:34.909610+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:19:57.943865+00:00", "trade", 5.29, 1.0]
["2026-09-25T14:20:06.548474+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:07.198989+00:00", "trade", 5.27, 1.0]
["2026-09-25T14:20:07.201173+00:00", "trade", 5.2207, 5.0]
["2026-09-25T14:20:07.424976+00:00", "trade", 5.27, 5.0]
["2026-09-25T14:20:16.618408+00:00", "trade", 5.3253, 186.0]
["2026-09-25T14:20:17.043504+00:00", "trade", 5.33, 1.0]
["2026-09-25T14:20:17.065024+00:00", "trade", 5.3252, 1.0]
["2026-09-25T14:20:25.944125+00:00", "trade", 5.2423, 55.0]
["2026-09-25T14:20:28.026533+00:00", "trade", 5.32, 59.0]
["2026-09-25T14:20:36.516304+00:00", "trade", 5.32, 28.0]
["2026-09-25T14:20:36.517115+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:20:42.137620+00:00", "trade", 5.3, 240.0]
["2026-09-25T14:20:42.137622+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:20:42.138062+00:00", "trade", 5.3, 1105.0]
["2026-09-25T14:20:42.138062+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:20:42.138067+00:00", "trade", 5.3, 85.0]
["2026-09-25T14:20:42.138069+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:20:42.138074+00:00", "trade", 5.3, 447.0]
["2026-09-25T14:20:42.138076+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:20:42.138098+00:00", "trade", 5.3, 1123.0]
["2026-09-25T14:20:42.138098+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:20:42.138134+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:20:43.484672+00:00", "quote", 5.3, 5.36]
["2026-09-25T14:20:43.484923+00:00", "trade", 5.3, 100.0]
["2026-09-25T14:20:43.484924+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:20:43.484974+00:00", "trade", 5.31, 100.0]
["2026-09-25T14:20:46.526778+00:00", "quote", 5.22, 5.32]
["2026-09-25T14:20:48.997645+00:00", "trade", 5.2212, 1.0]
["2026-09-25T14:20:51.778011+00:00", "trade", 5.3199, 3234.0]
["2026-09-25T14:20:51.778316+00:00", "quote", 5.27, 5.32]
["2026-09-25T14:20:51.778352+00:00", "trade", 5.32, 146.0]
["2026-09-25T14:20:51.778352+00:00", "quote", 5.27, 5.36]
["2026-09-25T14:20:51.778873+00:00", "quote", 5.27, 5.36]
["2026-09-25T14:20:51.778950+00:00", "quote", 5.27, 5.36]
["2026-09-25T14:20:51.779243+00:00", "quote", 5.22, 5.36]
["2026-09-25T14:20:51.779670+00:00", "quote", 5.27, 5.36]
["2026-09-25T14:20:51.782046+00:00", "trade", 5.34, 1.0]
["2026-09-25T14:20:52.580047+00:00", "trade", 5.3377, 1.0]
["2026-09-25T14:20:52.608912+00:00", "trade", 5.32, 1.0]
["2026-09-25T14:20:57.109124+00:00", "quote", 5.31, 5.36]
["2026-09-25T14:20:58.602912+00:00", "trade", 5.335, 10.0]
["2026-09-25T14:21:05.088666+00:00", "trade", 5.36, 32.0]
["2026-09-25T14:21:05.594961+00:00", "trade", 5.31, 3000.0]
["2026-09-25T14:21:05.603028+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:21:05.603480+00:00", "trade", 5.32, 64.0]
["2026-09-25T14:21:05.603589+00:00", "trade", 5.32, 136.0]
["2026-09-25T14:21:05.603590+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:21:05.603685+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:21:05.613216+00:00", "trade", 5.335, 74.0]
["2026-09-25T14:21:05.616774+00:00", "trade", 5.335, 100.0]
["2026-09-25T14:21:05.617330+00:00", "trade", 5.31, 1.0]
["2026-09-25T14:21:05.617458+00:00", "trade", 5.335, 74.0]
["2026-09-25T14:21:05.617603+00:00", "trade", 5.335, 74.0]
["2026-09-25T14:21:05.617664+00:00", "trade", 5.31, 146.0]
["2026-09-25T14:21:05.617665+00:00", "quote", 5.28, 5.36]
["2026-09-25T14:21:05.618254+00:00", "quote", 5.28, 5.36]
["2026-09-25T14:21:05.619443+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:21:05.627065+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:21:05.627521+00:00", "trade", 5.32, 74.0]
["2026-09-25T14:21:05.628207+00:00", "trade", 5.32, 300.0]
["2026-09-25T14:21:05.642431+00:00", "trade", 5.32, 74.0]
["2026-09-25T14:21:05.642522+00:00", "trade", 5.32, 100.0]
["2026-09-25T14:21:07.307847+00:00", "trade", 5.32, 50.0]
["2026-09-25T14:21:08.638774+00:00", "trade", 5.32, 2.0]
["2026-09-25T14:21:21.023590+00:00", "trade", 5.3, 200.0]
["2026-09-25T14:21:23.807942+00:00", "trade", 5.3517, 37.0]
["2026-09-25T14:21:24.508633+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:21:26.829589+00:00", "trade", 5.3, 3000.0]
["2026-09-25T14:21:26.832507+00:00", "trade", 5.29, 7.0]
["2026-09-25T14:21:26.832516+00:00", "trade", 5.29, 47.0]
["2026-09-25T14:21:26.832518+00:00", "trade", 5.29, 100.0]
["2026-09-25T14:21:26.832519+00:00", "trade", 5.29, 46.0]
["2026-09-25T14:21:26.832534+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:21:26.832535+00:00", "trade", 5.28, 100.0]
["2026-09-25T14:21:26.832535+00:00", "quote", 5.28, 5.36]
["2026-09-25T14:21:26.832538+00:00", "trade", 5.28, 193.0]
["2026-09-25T14:21:26.832542+00:00", "quote", 5.25, 5.36]
["2026-09-25T14:21:26.832798+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:21:26.832859+00:00", "quote", 5.25, 5.36]
["2026-09-25T14:21:31.617289+00:00", "trade", 5.29, 50.0]
["2026-09-25T14:21:34.989602+00:00", "trade", 5.28, 32.0]
["2026-09-25T14:21:35.274536+00:00", "trade", 5.28, 1.0]
["2026-09-25T14:21:39.368516+00:00", "trade", 5.2632, 1.0]
["2026-09-25T14:21:40.805604+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:21:43.806271+00:00", "trade", 5.2975, 100.0]
["2026-09-25T14:21:43.806362+00:00", "trade", 5.3025, 54.0]
["2026-09-25T14:21:43.806655+00:00", "trade", 5.2975, 100.0]
["2026-09-25T14:21:54.010593+00:00", "trade", 5.263, 1500.0]
["2026-09-25T14:21:54.011914+00:00", "trade", 5.27, 14.0]
["2026-09-25T14:21:54.011915+00:00", "trade", 5.27, 4.0]
["2026-09-25T14:21:54.012008+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:21:54.016118+00:00", "trade", 5.26, 54.0]
["2026-09-25T14:21:54.016222+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:21:54.016222+00:00", "trade", 5.25, 129.0]
["2026-09-25T14:21:54.016278+00:00", "trade", 5.25, 100.0]
["2026-09-25T14:21:54.016279+00:00", "trade", 5.25, 20.0]
["2026-09-25T14:21:54.016279+00:00", "quote", 5.2, 5.36]
["2026-09-25T14:21:54.032032+00:00", "trade", 5.25, 74.0]
["2026-09-25T14:21:54.041380+00:00", "trade", 5.25, 74.0]
["2026-09-25T14:21:56.086709+00:00", "quote", 5.21, 5.36]
["2026-09-25T14:22:09.318321+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:22:11.462723+00:00", "trade", 5.28, 8000.0]
["2026-09-25T14:22:19.790899+00:00", "trade", 5.285, 1.0]
["2026-09-25T14:22:23.561480+00:00", "trade", 5.285, 100.0]
["2026-09-25T14:22:23.726913+00:00", "trade", 5.28, 10.0]
["2026-09-25T14:22:23.905582+00:00", "trade", 5.35, 700.0]
["2026-09-25T14:22:24.034518+00:00", "quote", 5.21, 5.36]
["2026-09-25T14:22:26.380175+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:22:26.380205+00:00", "quote", 5.25, 5.36]
["2026-09-25T14:22:26.380232+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:22:26.380252+00:00", "quote", 5.25, 5.24]
["2026-09-25T14:22:26.380260+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:22:26.380261+00:00", "trade", 5.25, 400.0]
["2026-09-25T14:22:26.380272+00:00", "trade", 5.22, 120.0]
["2026-09-25T14:22:26.380278+00:00", "trade", 5.21, 21.0]
["2026-09-25T14:22:26.380279+00:00", "quote", 5.21, 5.24]
["2026-09-25T14:22:26.380280+00:00", "trade", 5.22, 8.0]
["2026-09-25T14:22:26.380582+00:00", "trade", 5.21, 179.0]
["2026-09-25T14:22:26.380622+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:22:26.380825+00:00", "trade", 5.23, 20.0]
["2026-09-25T14:22:26.380853+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:22:26.380854+00:00", "trade", 5.21, 177.0]
["2026-09-25T14:22:26.380855+00:00", "quote", 5.16, 5.24]
["2026-09-25T14:22:26.380892+00:00", "quote", 5.16, 5.27]
["2026-09-25T14:22:26.381604+00:00", "trade", 5.215, 100.0]
["2026-09-25T14:22:26.381631+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:22:26.381731+00:00", "quote", 5.15, 5.27]
["2026-09-25T14:22:26.381739+00:00", "quote", 5.15, 5.27]
["2026-09-25T14:22:26.381790+00:00", "trade", 5.19, 60.0]
["2026-09-25T14:22:26.382634+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:22:26.382979+00:00", "quote", 5.15, 5.27]
["2026-09-25T14:22:26.382981+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:22:26.383045+00:00", "quote", 5.15, 5.32]
["2026-09-25T14:22:26.384597+00:00", "quote", 5.15, 5.36]
["2026-09-25T14:22:26.387927+00:00", "trade", 5.2, 100.0]
["2026-09-25T14:22:26.388443+00:00", "trade", 5.15, 25.0]
["2026-09-25T14:22:27.366316+00:00", "trade", 5.1501, 3235.0]
["2026-09-25T14:22:27.846902+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:22:35.357426+00:00", "trade", 5.2021, 28.0]
["2026-09-25T14:22:43.850247+00:00", "trade", 5.2021, 59.0]
["2026-09-25T14:22:47.857838+00:00", "trade", 5.202, 146.0]
["2026-09-25T14:22:48.245934+00:00", "trade", 5.3098, 13.0]
["2026-09-25T14:22:55.450614+00:00", "trade", 5.3098, 13.0]
["2026-09-25T14:22:58.222674+00:00", "trade", 5.17, 10.0]
["2026-09-25T14:22:59.165091+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:23:04.626742+00:00", "trade", 5.3112, 1.0]
["2026-09-25T14:23:04.632128+00:00", "trade", 5.35, 3651.0]
["2026-09-25T14:23:05.099979+00:00", "trade", 5.3103, 7.0]
["2026-09-25T14:23:05.484541+00:00", "trade", 5.35, 1.0]
["2026-09-25T14:23:07.577686+00:00", "trade", 5.34, 10.0]
["2026-09-25T14:23:14.152080+00:00", "trade", 5.3121, 13.0]
["2026-09-25T14:23:14.517614+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:23:19.552724+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:23:28.558282+00:00", "trade", 5.16, 50.0]
["2026-09-25T14:23:40.234169+00:00", "trade", 5.3121, 13.0]
["2026-09-25T14:23:49.402103+00:00", "trade", 5.16, 5.0]
["2026-09-25T14:23:53.241849+00:00", "trade", 5.23, 10.0]
["2026-09-25T14:24:06.295467+00:00", "trade", 5.26, 4.0]
["2026-09-25T14:24:07.958649+00:00", "quote", 5.17, 5.36]
["2026-09-25T14:24:18.474169+00:00", "trade", 5.3136, 2.0]
["2026-09-25T14:24:18.623901+00:00", "trade", 5.17, 100.0]
["2026-09-25T14:24:18.623902+00:00", "quote", 5.16, 5.36]
["2026-09-25T14:24:18.623907+00:00", "trade", 5.21, 3.0]
["2026-09-25T14:24:18.623920+00:00", "quote", 5.16, 5.2]
["2026-09-25T14:24:18.624238+00:00", "trade", 5.17, 141.0]
["2026-09-25T14:24:18.624294+00:00", "trade", 5.17, 259.0]
["2026-09-25T14:24:18.624306+00:00", "trade", 5.16, 41.0]
["2026-09-25T14:24:18.624320+00:00", "trade", 5.16, 195.0]
["2026-09-25T14:24:18.624389+00:00", "trade", 5.16, 64.0]
["2026-09-25T14:24:18.624510+00:00", "trade", 5.16, 681.0]
["2026-09-25T14:24:18.624511+00:00", "quote", 5.15, 5.2]
["2026-09-25T14:24:18.624577+00:00", "quote", 5.15, 5.2]
["2026-09-25T14:24:18.628513+00:00", "quote", 5.15, 5.24]
["2026-09-25T14:24:18.628557+00:00", "quote", 5.15, 5.26]
["2026-09-25T14:24:18.628638+00:00", "quote", 5.15, 5.33]
["2026-09-25T14:24:18.629098+00:00", "quote", 5.15, 5.36]
["2026-09-25T14:24:18.673915+00:00", "trade", 5.15, 290.0]
["2026-09-25T14:24:18.674389+00:00", "trade", 5.15, 110.0]
["2026-09-25T14:24:18.674482+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:24:18.674483+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:24:18.674483+00:00", "quote", 5.14, 5.36]
["2026-09-25T14:24:18.674554+00:00", "quote", 5.14, 5.25]
["2026-09-25T14:24:18.677318+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:24:18.677318+00:00", "quote", 5.14, 5.25]
["2026-09-25T14:24:18.677319+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:24:18.677325+00:00", "quote", 5.11, 5.25]
["2026-09-25T14:24:18.677328+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:24:18.677328+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:24:18.677341+00:00", "trade", 5.14, 97.0]
["2026-09-25T14:24:18.677351+00:00", "quote", 5.11, 5.15]
["2026-09-25T14:24:18.677413+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:24:18.677414+00:00", "trade", 5.15, 200.0]
["2026-09-25T14:24:18.677669+00:00", "quote", 5.07, 5.17]
["2026-09-25T14:24:18.678053+00:00", "quote", 5.07, 5.25]
["2026-09-25T14:24:18.678460+00:00", "trade", 5.12, 23.0]
["2026-09-25T14:24:18.678495+00:00", "quote", 5.01, 5.25]
["2026-09-25T14:24:18.678527+00:00", "quote", 5.01, 5.21]
["2026-09-25T14:24:18.678858+00:00", "trade", 5.14, 22.0]
["2026-09-25T14:24:18.678906+00:00", "quote", 5.0, 5.21]
["2026-09-25T14:24:18.682221+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:24:18.682276+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:18.682326+00:00", "trade", 5.105, 240.0]
["2026-09-25T14:24:18.682342+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:18.682345+00:00", "quote", 4.99, 5.21]
["2026-09-25T14:24:18.682429+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:24:18.682496+00:00", "quote", 4.99, 5.21]
["2026-09-25T14:24:18.682512+00:00", "quote", 4.99, 5.25]
["2026-09-25T14:24:18.682565+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:18.682734+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:24:18.682775+00:00", "quote", 4.99, 5.16]
["2026-09-25T14:24:18.682789+00:00", "quote", 4.99, 5.25]
["2026-09-25T14:24:18.682830+00:00", "trade", 5.08, 60.0]
["2026-09-25T14:24:18.685662+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:24:18.685663+00:00", "trade", 5.1, 8.0]
["2026-09-25T14:24:18.685663+00:00", "trade", 5.1, 5.0]
["2026-09-25T14:24:18.685686+00:00", "quote", 4.99, 5.2]
["2026-09-25T14:24:18.685761+00:00", "trade", 5.04, 77.0]
["2026-09-25T14:24:18.685812+00:00", "quote", 5.04, 5.2]
["2026-09-25T14:24:18.686109+00:00", "quote", 5.04, 5.2]
["2026-09-25T14:24:18.686148+00:00", "trade", 5.105, 100.0]
["2026-09-25T14:24:18.686376+00:00", "quote", 5.04, 5.25]
["2026-09-25T14:24:18.691481+00:00", "trade", 5.15, 74.0]
["2026-09-25T14:24:18.694792+00:00", "trade", 5.15, 74.0]
["2026-09-25T14:24:18.701231+00:00", "quote", 5.04, 5.3]
["2026-09-25T14:24:18.702363+00:00", "quote", 5.04, 5.36]
["2026-09-25T14:24:18.936184+00:00", "quote", 5.04, 5.36]
["2026-09-25T14:24:18.936423+00:00", "quote", 5.0, 5.36]
["2026-09-25T14:24:18.936454+00:00", "quote", 4.99, 5.36]
["2026-09-25T14:24:19.487937+00:00", "trade", 5.2721, 13.0]
["2026-09-25T14:24:20.160706+00:00", "quote", 5.0, 5.36]
["2026-09-25T14:24:20.405891+00:00", "trade", 5.18, 100.0]
["2026-09-25T14:24:31.075817+00:00", "trade", 5.18, 1.0]
["2026-09-25T14:24:42.839937+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:24:42.840699+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:24:55.766518+00:00", "trade", 5.1215, 13.0]
["2026-09-25T14:24:58.920604+00:00", "trade", 5.07, 6.0]
["2026-09-25T14:25:05.140643+00:00", "trade", 5.1215, 13.0]
["2026-09-25T14:25:16.792857+00:00", "trade", 5.0668, 645.0]
["2026-09-25T14:25:18.839761+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:25:18.841426+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:25:25.472630+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:25:25.496098+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:25:29.699102+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:25:35.212325+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:25:42.535125+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:25:49.063508+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:25:49.428135+00:00", "quote", 5.0, 5.12]
["2026-09-25T14:25:49.428161+00:00", "trade", 5.01, 32.0]
["2026-09-25T14:25:49.428233+00:00", "trade", 5.06, 10.0]
["2026-09-25T14:25:49.428284+00:00", "quote", 5.0, 5.12]
["2026-09-25T14:25:49.428292+00:00", "quote", 5.0, 5.12]
["2026-09-25T14:25:49.432289+00:00", "quote", 5.0, 5.12]
["2026-09-25T14:25:49.432296+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:25:56.628325+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:26:01.273778+00:00", "trade", 5.12, 50.0]
["2026-09-25T14:26:27.588178+00:00", "trade", 5.08, 23.0]
["2026-09-25T14:26:32.488936+00:00", "trade", 5.1233, 50.0]
["2026-09-25T14:26:47.288744+00:00", "trade", 5.0397, 39.0]
["2026-09-25T14:26:47.362409+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:26:47.536890+00:00", "trade", 5.0, 20.0]
["2026-09-25T14:26:53.275259+00:00", "trade", 5.0, 100.0]
["2026-09-25T14:26:54.489626+00:00", "trade", 5.0397, 34.0]
["2026-09-25T14:26:54.583573+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:27:08.550533+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:27:08.551207+00:00", "trade", 5.04, 9.0]
["2026-09-25T14:27:08.551207+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:27:08.555219+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:27:09.320287+00:00", "trade", 5.08, 2.0]
["2026-09-25T14:27:13.580225+00:00", "trade", 5.0397, 32.0]
["2026-09-25T14:27:14.738759+00:00", "quote", 5.0, 5.16]
["2026-09-25T14:27:28.064964+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:27:34.534583+00:00", "trade", 5.04, 319.0]
["2026-09-25T14:27:38.459361+00:00", "trade", 5.0166, 500.0]
["2026-09-25T14:27:51.869179+00:00", "trade", 5.08, 50.0]
["2026-09-25T14:27:52.326139+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:27:57.529965+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:28:03.072615+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:28:03.073104+00:00", "trade", 5.1203, 1.0]
["2026-09-25T14:28:04.343269+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:28:23.864774+00:00", "trade", 5.0, 25.0]
["2026-09-25T14:28:23.997578+00:00", "trade", 5.1203, 19.0]
["2026-09-25T14:28:24.211976+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:28:29.790773+00:00", "trade", 5.0, 25.0]
["2026-09-25T14:28:37.950995+00:00", "trade", 5.0, 25.0]
["2026-09-25T14:28:44.268422+00:00", "trade", 5.04, 1.0]
["2026-09-25T14:28:46.219361+00:00", "trade", 5.059, 25.0]
["2026-09-25T14:28:46.281721+00:00", "quote", 5.0, 5.15]
["2026-09-25T14:28:46.282104+00:00", "trade", 5.01, 100.0]
["2026-09-25T14:28:46.282104+00:00", "trade", 5.0, 100.0]
["2026-09-25T14:28:46.282153+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:28:46.282204+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:28:46.282258+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:28:46.282309+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:28:46.282329+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:28:46.282347+00:00", "trade", 5.05, 50.0]
["2026-09-25T14:28:46.282391+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:28:46.293892+00:00", "quote", 5.0, 5.15]
["2026-09-25T14:28:48.347322+00:00", "quote", 5.01, 5.15]
["2026-09-25T14:28:53.351583+00:00", "trade", 5.1499, 1.0]
["2026-09-25T14:28:53.377353+00:00", "trade", 5.1152, 2.0]
["2026-09-25T14:28:54.060992+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:28:54.957866+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:28:59.596123+00:00", "trade", 5.08, 407.0]
["2026-09-25T14:29:00.250256+00:00", "trade", 5.08, 1.0]
["2026-09-25T14:29:31.305148+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:29:51.315898+00:00", "quote", 5.02, 5.15]
["2026-09-25T14:30:02.024444+00:00", "trade", 5.0235, 300.0]
["2026-09-25T14:30:04.782635+00:00", "trade", 5.0522, 187.0]
["2026-09-25T14:30:05.193268+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:30:15.196958+00:00", "trade", 5.02, 5.0]
["2026-09-25T14:30:15.235794+00:00", "trade", 5.05, 2.0]
["2026-09-25T14:30:18.893170+00:00", "quote", 5.03, 5.15]
["2026-09-25T14:30:22.905786+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:30:28.248362+00:00", "trade", 5.05, 1.0]
["2026-09-25T14:30:28.739230+00:00", "quote", 5.03, 5.15]
["2026-09-25T14:30:28.739232+00:00", "trade", 5.03, 33.0]
["2026-09-25T14:30:28.739307+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:30:28.739389+00:00", "trade", 5.03, 33.0]
["2026-09-25T14:30:28.739389+00:00", "quote", 5.02, 5.15]
["2026-09-25T14:30:31.977150+00:00", "trade", 5.085, 1.0]
["2026-09-25T14:30:42.260777+00:00", "trade", 5.08, 10.0]
["2026-09-25T14:30:47.398883+00:00", "trade", 5.04, 10.0]
["2026-09-25T14:30:49.575937+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:30:50.592531+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:31:02.898588+00:00", "trade", 5.05, 720.0]
["2026-09-25T14:31:06.978334+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:31:16.608262+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:31:19.453997+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:31:38.401985+00:00", "trade", 5.03, 1.0]
["2026-09-25T14:31:42.127847+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:31:59.591418+00:00", "trade", 5.08, 90.0]
["2026-09-25T14:31:59.591460+00:00", "trade", 5.08, 60.0]
["2026-09-25T14:32:02.767649+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:32:06.765261+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:32:07.400863+00:00", "trade", 5.12, 10.0]
["2026-09-25T14:32:09.318475+00:00", "trade", 5.085, 2.0]
["2026-09-25T14:32:12.391883+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:32:16.271435+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:32:19.367551+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:32:19.367608+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:32:19.368161+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:32:19.368163+00:00", "trade", 5.085, 100.0]
["2026-09-25T14:32:27.272916+00:00", "trade", 5.1326, 100.0]
["2026-09-25T14:32:28.309948+00:00", "trade", 5.13, 10.0]
["2026-09-25T14:32:43.878959+00:00", "trade", 5.1, 10.0]
["2026-09-25T14:33:11.756562+00:00", "quote", 5.02, 5.13]
["2026-09-25T14:33:32.375015+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:32.375020+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:33:50.474839+00:00", "trade", 5.08, 13.0]
["2026-09-25T14:33:51.672067+00:00", "quote", 5.03, 5.13]
["2026-09-25T14:33:56.708099+00:00", "trade", 5.08, 3.0]
["2026-09-25T14:33:56.708534+00:00", "trade", 5.08, 15.0]
["2026-09-25T14:33:56.709009+00:00", "trade", 5.08, 31.0]
["2026-09-25T14:34:01.055840+00:00", "quote", 5.03, 5.13]
["2026-09-25T14:34:12.358825+00:00", "trade", 5.0548, 60.0]
["2026-09-25T14:35:17.105265+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:35:17.196558+00:00", "trade", 5.0301, 50.0]
["2026-09-25T14:35:21.365617+00:00", "quote", 5.03, 5.13]
["2026-09-25T14:35:21.366025+00:00", "quote", 5.03, 5.12]
["2026-09-25T14:36:08.774746+00:00", "trade", 5.07, 4.0]
["2026-09-25T14:36:13.966176+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:13.966380+00:00", "trade", 5.0725, 100.0]
["2026-09-25T14:36:13.966532+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:36:13.966557+00:00", "trade", 5.07, 63.0]
["2026-09-25T14:36:13.966560+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:36:13.966563+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:36:13.966567+00:00", "trade", 5.075, 100.0]
["2026-09-25T14:36:13.966589+00:00", "trade", 5.07, 7.0]
["2026-09-25T14:36:13.966592+00:00", "trade", 5.06, 3.0]
["2026-09-25T14:36:13.966689+00:00", "trade", 5.06, 7.0]
["2026-09-25T14:36:13.966695+00:00", "trade", 5.05, 10.0]
["2026-09-25T14:36:15.892056+00:00", "trade", 5.0593, 88.0]
["2026-09-25T14:36:27.297210+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:36:28.251755+00:00", "quote", 5.03, 5.12]
["2026-09-25T14:36:28.262661+00:00", "quote", 5.03, 5.07]
["2026-09-25T14:36:29.682402+00:00", "trade", 5.07, 10.0]
["2026-09-25T14:36:29.682460+00:00", "trade", 5.07, 100.0]
["2026-09-25T14:36:29.682479+00:00", "quote", 5.04, 5.07]
["2026-09-25T14:36:29.682487+00:00", "quote", 5.05, 5.07]
["2026-09-25T14:36:29.682713+00:00", "trade", 5.06, 100.0]
["2026-09-25T14:36:29.682923+00:00", "trade", 5.05, 100.0]
["2026-09-25T14:36:29.682923+00:00", "quote", 5.04, 5.07]
["2026-09-25T14:36:29.682987+00:00", "trade", 5.05, 9.0]
["2026-09-25T14:36:29.682989+00:00", "trade", 5.04, 12.0]
["2026-09-25T14:36:29.683009+00:00", "quote", 5.04, 5.05]
["2026-09-25T14:36:29.683014+00:00", "trade", 5.04, 88.0]
["2026-09-25T14:36:29.683020+00:00", "trade", 5.07, 240.0]
["2026-09-25T14:36:29.683037+00:00", "trade", 5.04, 100.0]
["2026-09-25T14:36:29.683037+00:00", "quote", 5.04, 5.07]
["2026-09-25T14:36:29.683041+00:00", "trade", 5.07, 480.0]
["2026-09-25T14:36:29.683041+00:00", "quote", 5.04, 5.12]
["2026-09-25T14:36:29.683071+00:00", "quote", 5.04, 5.12]
["2026-09-25T14:36:29.683224+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:29.683244+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:29.683275+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:29.683289+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:29.683395+00:00", "trade", 5.05, 6.0]
["2026-09-25T14:36:29.683496+00:00", "trade", 5.05, 4.0]
["2026-09-25T14:36:29.683578+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:29.683803+00:00", "quote", 5.03, 5.1]
["2026-09-25T14:36:29.683953+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:29.943313+00:00", "quote", 5.04, 5.1]
["2026-09-25T14:36:59.799196+00:00", "trade", 5.04, 33.0]
["2026-09-25T14:37:06.314445+00:00", "trade", 5.0929, 13.0]
["2026-09-25T14:37:09.318830+00:00", "trade", 5.07, 1.0]
["2026-09-25T14:37:20.592917+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:37:21.341347+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:37:21.341775+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:37:21.445532+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:37:40.216511+00:00", "trade", 5.0979, 20.0]
["2026-09-25T14:37:48.482992+00:00", "trade", 5.075, 51.0]
["2026-09-25T14:37:55.831674+00:00", "trade", 5.0939, 13.0]
["2026-09-25T14:38:04.238869+00:00", "trade", 5.075, 12.0]
["2026-09-25T14:38:57.381303+00:00", "trade", 5.0521, 2.0]
["2026-09-25T14:38:58.760488+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:39:12.930978+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:39:31.710690+00:00", "trade", 5.075, 50.0]
["2026-09-25T14:39:44.450554+00:00", "trade", 5.0991, 100.0]
["2026-09-25T14:39:52.852888+00:00", "trade", 5.0556, 50.0]
["2026-09-25T14:39:57.045932+00:00", "trade", 5.0994, 1.0]
["2026-09-25T14:39:59.199526+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:40:10.408843+00:00", "trade", 5.075, 50.0]
["2026-09-25T14:41:30.286947+00:00", "quote", 5.05, 5.1]
["2026-09-25T14:41:48.818249+00:00", "trade", 5.05, 5.0]
["2026-09-25T14:42:09.319548+00:00", "trade", 5.075, 2.0]
["2026-09-25T14:42:12.441513+00:00", "trade", 5.09, 10.0]
["2026-09-25T14:42:18.176725+00:00", "quote", 5.05, 5.09]
["2026-09-25T14:42:18.676821+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:42:18.677908+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:42:18.677928+00:00", "quote", 5.07, 5.09]
["2026-09-25T14:42:18.677936+00:00", "quote", 5.08, 5.09]
["2026-09-25T14:42:18.677988+00:00", "trade", 5.09, 133.0]
["2026-09-25T14:42:18.677990+00:00", "quote", 5.08, 5.1]
["2026-09-25T14:42:18.678070+00:00", "trade", 5.1, 100.0]
["2026-09-25T14:42:18.678070+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:42:18.678578+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:42:18.678750+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:42:18.678875+00:00", "quote", 5.08, 5.15]
["2026-09-25T14:42:18.679021+00:00", "quote", 5.07, 5.15]
["2026-09-25T14:42:18.679398+00:00", "quote", 5.08, 5.15]
["2026-09-25T14:42:29.451192+00:00", "trade", 5.115, 10.0]
["2026-09-25T14:42:39.772196+00:00", "quote", 5.08, 5.12]
["2026-09-25T14:42:46.017429+00:00", "trade", 5.1, 1.0]
["2026-09-25T14:42:58.035493+00:00", "trade", 5.1, 32.0]
["2026-09-25T14:42:58.264663+00:00", "trade", 5.1198, 1.0]
["2026-09-25T14:43:19.450528+00:00", "trade", 5.1, 42.0]
["2026-09-25T14:43:38.303953+00:00", "trade", 5.08, 19.0]
["2026-09-25T14:43:46.103674+00:00", "trade", 5.1145, 13.0]
["2026-09-25T14:43:49.035233+00:00", "quote", 5.08, 5.12]
["2026-09-25T14:44:07.671255+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:44:07.671262+00:00", "trade", 5.12, 1.0]
["2026-09-25T14:44:07.671540+00:00", "trade", 5.12, 140.0]
["2026-09-25T14:44:07.671541+00:00", "quote", 5.08, 5.17]
["2026-09-25T14:44:07.671611+00:00", "quote", 5.1, 5.17]
["2026-09-25T14:44:07.672446+00:00", "quote", 5.1, 5.23]
["2026-09-25T14:44:07.672466+00:00", "quote", 5.1, 5.22]
["2026-09-25T14:44:07.673335+00:00", "quote", 5.1, 5.3]
["2026-09-25T14:44:07.673473+00:00", "trade", 5.13, 100.0]
["2026-09-25T14:44:07.722307+00:00", "quote", 5.1, 5.3]
["2026-09-25T14:44:07.959936+00:00", "trade", 5.195, 100.0]
["2026-09-25T14:44:07.963205+00:00", "trade", 5.19, 100.0]
["2026-09-25T14:44:07.963296+00:00", "trade", 5.2, 103.0]
["2026-09-25T14:44:08.886495+00:00", "quote", 5.11, 5.3]
["2026-09-25T14:44:27.355612+00:00", "quote", 5.11, 5.3]
["2026-09-25T14:44:47.868514+00:00", "quote", 5.11, 5.3]
["2026-09-25T14:44:54.860065+00:00", "trade", 5.14, 5000.0]
["2026-09-25T14:45:03.350880+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.350882+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.350884+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:45:03.350906+00:00", "trade", 5.11, 99.0]
["2026-09-25T14:45:03.350906+00:00", "quote", 5.11, 5.3]
["2026-09-25T14:45:03.350907+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:45:03.350908+00:00", "trade", 5.11, 78.0]
["2026-09-25T14:45:03.350914+00:00", "trade", 5.11, 22.0]
["2026-09-25T14:45:03.350914+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:45:03.350920+00:00", "quote", 5.09, 5.3]
["2026-09-25T14:45:03.350956+00:00", "quote", 5.09, 5.16]
["2026-09-25T14:45:03.351297+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.351348+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.351485+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.351532+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:45:03.351547+00:00", "trade", 5.12, 37.0]
["2026-09-25T14:45:03.351588+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.351809+00:00", "quote", 5.11, 5.16]
["2026-09-25T14:45:03.354205+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:03.354971+00:00", "quote", 5.11, 5.22]
["2026-09-25T14:45:03.355021+00:00", "trade", 5.16, 100.0]
["2026-09-25T14:45:03.355282+00:00", "quote", 5.11, 5.25]
["2026-09-25T14:45:03.355339+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:45:03.355340+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:45:03.355343+00:00", "quote", 5.11, 5.29]
["2026-09-25T14:45:03.355346+00:00", "trade", 5.15, 20.0]
["2026-09-25T14:45:03.355662+00:00", "trade", 5.15, 100.0]
["2026-09-25T14:45:03.378709+00:00", "trade", 5.12, 45.0]
["2026-09-25T14:45:03.379304+00:00", "quote", 5.11, 5.3]
["2026-09-25T14:45:47.650275+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:45:47.650322+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:45:47.650336+00:00", "trade", 5.12, 37.0]
["2026-09-25T14:45:47.650598+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:45:47.650612+00:00", "trade", 5.12, 63.0]
["2026-09-25T14:45:47.650696+00:00", "trade", 5.12, 37.0]
["2026-09-25T14:45:47.650760+00:00", "trade", 5.11, 32.0]
["2026-09-25T14:45:47.650938+00:00", "trade", 5.12, 100.0]
["2026-09-25T14:45:49.574203+00:00", "trade", 5.12, 12.0]
["2026-09-25T14:45:51.658999+00:00", "trade", 5.14, 85.0]
["2026-09-25T14:45:51.659000+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:45:51.659020+00:00", "trade", 5.14, 25.0]
["2026-09-25T14:45:51.659021+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:45:51.659025+00:00", "trade", 5.14, 697.0]
["2026-09-25T14:45:51.659029+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:45:51.659168+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:45:51.659168+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:46:24.606883+00:00", "trade", 5.125, 100.0]
["2026-09-25T14:46:41.621573+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:46:41.621626+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:46:41.621627+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:46:41.621673+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:46:41.622799+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:46:49.184720+00:00", "trade", 5.11, 400.0]
["2026-09-25T14:47:09.322404+00:00", "trade", 5.11, 2.0]
["2026-09-25T14:47:19.926374+00:00", "trade", 5.1327, 13.0]
["2026-09-25T14:47:37.983444+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:47:37.983500+00:00", "trade", 5.11, 47.0]
["2026-09-25T14:47:37.983501+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:47:37.983551+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:47:37.983559+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:47:37.983565+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:47:37.984354+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:47:37.987552+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:47:38.183566+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:47:39.484151+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:49:12.257799+00:00", "trade", 5.115, 97.0]
["2026-09-25T14:49:12.264338+00:00", "trade", 5.115, 1.0]
["2026-09-25T14:50:05.296356+00:00", "trade", 5.0961, 1.0]
["2026-09-25T14:50:57.388782+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:51:41.575794+00:00", "trade", 5.11, 24.0]
["2026-09-25T14:51:45.064485+00:00", "trade", 5.11, 25.0]
["2026-09-25T14:52:05.450917+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:52:05.450935+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:52:05.450943+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:52:05.450995+00:00", "trade", 5.11, 200.0]
["2026-09-25T14:52:05.450995+00:00", "quote", 5.09, 5.11]
["2026-09-25T14:52:05.451236+00:00", "trade", 5.09, 1.0]
["2026-09-25T14:52:05.451241+00:00", "trade", 5.08, 100.0]
["2026-09-25T14:52:05.451256+00:00", "trade", 5.08, 99.0]
["2026-09-25T14:52:05.451299+00:00", "trade", 5.1, 63.0]
["2026-09-25T14:52:05.451515+00:00", "trade", 5.1, 37.0]
["2026-09-25T14:52:05.451517+00:00", "trade", 5.09, 63.0]
["2026-09-25T14:52:05.451517+00:00", "quote", 5.08, 5.11]
["2026-09-25T14:52:05.451529+00:00", "trade", 5.09, 37.0]
["2026-09-25T14:52:05.451633+00:00", "quote", 5.08, 5.12]
["2026-09-25T14:52:05.451758+00:00", "quote", 5.08, 5.12]
["2026-09-25T14:52:05.452029+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:52:05.452491+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:52:05.525888+00:00", "trade", 5.11, 15.0]
["2026-09-25T14:52:09.319030+00:00", "trade", 5.11, 1.0]
["2026-09-25T14:52:26.493692+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:52:26.494449+00:00", "trade", 5.09, 13.0]
["2026-09-25T14:52:26.494502+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:52:26.494908+00:00", "trade", 5.08, 42.0]
["2026-09-25T14:52:26.498510+00:00", "quote", 5.08, 5.14]
["2026-09-25T14:52:33.795815+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:52:38.853898+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:52:49.601791+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:52:58.463721+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:53:05.237278+00:00", "trade", 5.09, 100.0]
["2026-09-25T14:53:31.094056+00:00", "trade", 5.11, 100.0]
["2026-09-25T14:53:31.537100+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:53:31.638794+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:53:31.638794+00:00", "quote", 5.09, 5.14]
["2026-09-25T14:53:31.638822+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:53:31.638828+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:53:31.638835+00:00", "quote", 5.12, 5.14]
["2026-09-25T14:53:31.638842+00:00", "quote", 5.11, 5.14]
["2026-09-25T14:53:31.638843+00:00", "trade", 5.12, 82.0]
["2026-09-25T14:53:31.638905+00:00", "trade", 5.14, 100.0]
["2026-09-25T14:53:31.638909+00:00", "trade", 5.14, 1.0]
["2026-09-25T14:53:31.638954+00:00", "trade", 5.14, 228.0]
["2026-09-25T14:53:31.638963+00:00", "trade", 5.14, 4093.0]
["2026-09-25T14:53:31.638964+00:00", "trade", 5.14, 800.0]
["2026-09-25T14:53:31.638966+00:00", "quote", 5.11, 5.17]
["2026-09-25T14:53:31.639053+00:00", "trade", 5.14, 400.0]
["2026-09-25T14:53:31.639080+00:00", "quote", 5.11, 5.19]
["2026-09-25T14:53:31.639143+00:00", "trade", 5.15, 1.0]
["2026-09-25T14:53:31.639144+00:00", "trade", 5.15, 82.0]
["2026-09-25T14:53:31.639163+00:00", "quote", 5.13, 5.19]
["2026-09-25T14:53:31.639662+00:00", "quote", 5.13, 5.19]
["2026-09-25T14:53:31.639915+00:00", "quote", 5.13, 5.23]
["2026-09-25T14:53:31.670508+00:00", "trade", 5.18, 10.0]
["2026-09-25T14:53:31.670839+00:00", "quote", 5.13, 5.27]
["2026-09-25T14:53:31.670950+00:00", "quote", 5.13, 5.3]
["2026-09-25T14:53:31.739651+00:00", "quote", 5.13, 5.3]
["2026-09-25T14:53:39.107472+00:00", "trade", 5.21, 120.0]
["2026-09-25T14:53:39.107505+00:00", "trade", 5.215, 100.0]
["2026-09-25T14:53:39.146104+00:00", "trade", 5.215, 74.0]
["2026-09-25T14:53:39.150353+00:00", "trade", 5.2125, 174.0]
["2026-09-25T14:53:39.160754+00:00", "trade", 5.2075, 133.0]
["2026-09-25T14:53:39.175441+00:00", "trade", 5.215, 74.0]
["2026-09-25T14:53:39.206849+00:00", "trade", 5.2025, 74.0]
["2026-09-25T14:53:39.263023+00:00", "trade", 5.2075, 100.0]
["2026-09-25T14:54:14.849766+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:54:15.945166+00:00", "trade", 5.225, 19.0]
["2026-09-25T14:54:15.948005+00:00", "trade", 5.225, 1.0]
["2026-09-25T14:54:19.954775+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:54:24.772210+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:54:25.022954+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:54:53.874918+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:54:53.875350+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:54:53.966064+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:55:23.751821+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:55:27.711950+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:56:05.067006+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:56:18.412629+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:57:09.318883+00:00", "trade", 5.23, 2.0]
["2026-09-25T14:57:34.317522+00:00", "trade", 5.22, 11.0]
["2026-09-25T14:57:36.087914+00:00", "trade", 5.2, 1.0]
["2026-09-25T14:57:36.087970+00:00", "trade", 5.2, 28.0]
["2026-09-25T14:57:36.088484+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:57:46.441608+00:00", "trade", 5.1795, 12.0]
["2026-09-25T14:57:47.825788+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:57:47.825790+00:00", "trade", 5.2, 50.0]
["2026-09-25T14:57:47.826610+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:57:47.926082+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:58:13.525618+00:00", "trade", 5.2655, 13.0]
["2026-09-25T14:58:23.218721+00:00", "trade", 5.2655, 13.0]
["2026-09-25T14:58:47.240850+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:59:16.623777+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:17.600727+00:00", "quote", 5.22, 5.3]
["2026-09-25T14:59:19.960788+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:59:19.960788+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:19.960789+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:59:19.960791+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.960791+00:00", "trade", 5.22, 1.0]
["2026-09-25T14:59:19.960795+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.960808+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.960822+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.961326+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.961376+00:00", "trade", 5.26, 100.0]
["2026-09-25T14:59:19.961416+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.961463+00:00", "trade", 5.23, 200.0]
["2026-09-25T14:59:19.961470+00:00", "trade", 5.24, 100.0]
["2026-09-25T14:59:19.961903+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:19.969233+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.969234+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.969266+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.969271+00:00", "trade", 5.21, 400.0]
["2026-09-25T14:59:19.969271+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.969297+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.969325+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.969347+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.969350+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:59:19.969611+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.969790+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.969844+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.969846+00:00", "trade", 5.22, 60.0]
["2026-09-25T14:59:19.969846+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:59:19.969872+00:00", "quote", 5.21, 5.26]
["2026-09-25T14:59:19.970162+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:19.970286+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:59:19.970320+00:00", "quote", 5.23, 5.3]
["2026-09-25T14:59:19.970334+00:00", "trade", 5.23, 61.0]
["2026-09-25T14:59:19.970335+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:19.970355+00:00", "trade", 5.23, 4.0]
["2026-09-25T14:59:19.970435+00:00", "trade", 5.23, 1.0]
["2026-09-25T14:59:19.970438+00:00", "trade", 5.23, 14.0]
["2026-09-25T14:59:19.970440+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:59:19.970731+00:00", "trade", 5.23, 12.0]
["2026-09-25T14:59:19.970732+00:00", "trade", 5.23, 15.0]
["2026-09-25T14:59:19.970732+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:19.973788+00:00", "trade", 5.23, 35.0]
["2026-09-25T14:59:19.973822+00:00", "quote", 5.21, 5.27]
["2026-09-25T14:59:19.976192+00:00", "trade", 5.23, 100.0]
["2026-09-25T14:59:19.977823+00:00", "quote", 5.21, 5.3]
["2026-09-25T14:59:19.977901+00:00", "trade", 5.22, 30.0]
["2026-09-25T14:59:19.977914+00:00", "trade", 5.21, 100.0]
["2026-09-25T14:59:19.977915+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:59:19.977964+00:00", "trade", 5.22, 63.0]
["2026-09-25T14:59:19.977965+00:00", "quote", 5.16, 5.29]
["2026-09-25T14:59:19.977996+00:00", "trade", 5.21, 1.0]
["2026-09-25T14:59:19.978005+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:59:19.978045+00:00", "quote", 5.16, 5.29]
["2026-09-25T14:59:19.978084+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:59:19.978264+00:00", "trade", 5.22, 68.0]
["2026-09-25T14:59:19.978270+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:59:19.978283+00:00", "trade", 5.22, 32.0]
["2026-09-25T14:59:19.978286+00:00", "trade", 5.21, 14.0]
["2026-09-25T14:59:19.978286+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:59:19.978286+00:00", "trade", 5.21, 10.0]
["2026-09-25T14:59:19.978291+00:00", "trade", 5.22, 100.0]
["2026-09-25T14:59:19.978295+00:00", "trade", 5.21, 5.0]
["2026-09-25T14:59:19.978297+00:00", "trade", 5.21, 15.0]
["2026-09-25T14:59:19.978297+00:00", "trade", 5.21, 12.0]
["2026-09-25T14:59:19.978329+00:00", "trade", 5.215, 60.0]
["2026-09-25T14:59:19.978341+00:00", "quote", 5.16, 5.29]
["2026-09-25T14:59:19.978780+00:00", "quote", 5.15, 5.29]
["2026-09-25T14:59:19.980949+00:00", "trade", 5.16, 125.0]
["2026-09-25T14:59:19.982249+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:59:19.982351+00:00", "quote", 5.15, 5.3]
["2026-09-25T14:59:20.125814+00:00", "trade", 5.22, 120.0]
["2026-09-25T14:59:20.125844+00:00", "trade", 5.225, 105.0]
["2026-09-25T14:59:20.126013+00:00", "trade", 5.225, 100.0]
["2026-09-25T14:59:20.131441+00:00", "trade", 5.1505, 154.0]
["2026-09-25T14:59:20.347077+00:00", "quote", 5.16, 5.3]
["2026-09-25T14:59:43.610631+00:00", "trade", 5.2655, 13.0]
["2026-09-25T15:00:00.160538+00:00", "trade", 5.23, 1300.0]
["2026-09-25T15:00:14.898089+00:00", "trade", 5.23, 1.0]
["2026-09-25T15:00:36.287738+00:00", "trade", 5.1601, 400.0]
["2026-09-25T15:00:36.355222+00:00", "trade", 5.23, 32.0]
["2026-09-25T15:00:52.821769+00:00", "trade", 5.2655, 13.0]
["2026-09-25T15:01:35.328290+00:00", "trade", 5.2301, 3.0]
["2026-09-25T15:01:35.328647+00:00", "trade", 5.2301, 1.0]
["2026-09-25T15:02:03.297328+00:00", "trade", 5.23, 50.0]
["2026-09-25T15:02:09.319072+00:00", "trade", 5.23, 1.0]
["2026-09-25T15:02:52.308687+00:00", "trade", 5.23, 132.0]
["2026-09-25T15:03:24.687731+00:00", "trade", 5.24, 1.0]
["2026-09-25T15:03:29.517478+00:00", "trade", 5.28, 300.0]
["2026-09-25T15:03:29.517542+00:00", "trade", 5.28, 30.0]
["2026-09-25T15:03:29.517561+00:00", "trade", 5.28, 200.0]
["2026-09-25T15:03:29.517563+00:00", "trade", 5.3, 100.0]
["2026-09-25T15:03:29.517568+00:00", "trade", 5.28, 470.0]
["2026-09-25T15:03:29.517570+00:00", "trade", 5.29, 30.0]
["2026-09-25T15:03:29.517595+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517602+00:00", "trade", 5.3, 149.0]
["2026-09-25T15:03:29.517611+00:00", "trade", 5.3, 51.0]
["2026-09-25T15:03:29.517613+00:00", "trade", 5.3, 300.0]
["2026-09-25T15:03:29.517613+00:00", "trade", 5.28, 15.0]
["2026-09-25T15:03:29.517633+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:03:29.517648+00:00", "quote", 5.16, 5.3]
["2026-09-25T15:03:29.517654+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:03:29.517661+00:00", "trade", 5.28, 15.0]
["2026-09-25T15:03:29.517661+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517661+00:00", "quote", 5.28, 5.3]
["2026-09-25T15:03:29.517666+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:03:29.517670+00:00", "trade", 5.3, 600.0]
["2026-09-25T15:03:29.517673+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517674+00:00", "trade", 5.3, 100.0]
["2026-09-25T15:03:29.517674+00:00", "trade", 5.3, 100.0]
["2026-09-25T15:03:29.517674+00:00", "trade", 5.3, 140.0]
["2026-09-25T15:03:29.517687+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517687+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517689+00:00", "quote", 5.28, 5.3]
["2026-09-25T15:03:29.517692+00:00", "trade", 5.28, 15.0]
["2026-09-25T15:03:29.517699+00:00", "trade", 5.3, 126.0]
["2026-09-25T15:03:29.517704+00:00", "quote", 5.28, 5.3]
["2026-09-25T15:03:29.517714+00:00", "trade", 5.3, 274.0]
["2026-09-25T15:03:29.517717+00:00", "trade", 5.28, 15.0]
["2026-09-25T15:03:29.517718+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517723+00:00", "trade", 5.28, 15.0]
["2026-09-25T15:03:29.517749+00:00", "trade", 5.28, 2.0]
["2026-09-25T15:03:29.517851+00:00", "trade", 5.31, 2.0]
["2026-09-25T15:03:29.517854+00:00", "trade", 5.28, 14.0]
["2026-09-25T15:03:29.517857+00:00", "trade", 5.28, 3.0]
["2026-09-25T15:03:29.517858+00:00", "trade", 5.28, 19.0]
["2026-09-25T15:03:29.517859+00:00", "trade", 5.28, 1.0]
["2026-09-25T15:03:29.517878+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517880+00:00", "trade", 5.285, 15.0]
["2026-09-25T15:03:29.517894+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517902+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517920+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517931+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517936+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517943+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517946+00:00", "trade", 5.285, 15.0]
["2026-09-25T15:03:29.517952+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517954+00:00", "trade", 5.28, 120.0]
["2026-09-25T15:03:29.517955+00:00", "trade", 5.285, 240.0]
["2026-09-25T15:03:29.517960+00:00", "trade", 5.285, 15.0]
["2026-09-25T15:03:29.517967+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:03:29.517967+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:03:29.517975+00:00", "trade", 5.28, 5.0]
["2026-09-25T15:03:29.517997+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:03:29.518031+00:00", "trade", 5.285, 120.0]
["2026-09-25T15:03:29.518039+00:00", "trade", 5.285, 10.0]
["2026-09-25T15:03:29.518081+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:03:29.523263+00:00", "quote", 5.22, 5.3]
["2026-09-25T15:03:29.523817+00:00", "quote", 5.22, 5.3]
["2026-09-25T15:03:29.523824+00:00", "quote", 5.22, 5.3]
["2026-09-25T15:03:29.523824+00:00", "quote", 5.21, 5.3]
["2026-09-25T15:03:29.523832+00:00", "quote", 5.21, 5.29]
["2026-09-25T15:03:29.523877+00:00", "quote", 5.21, 5.29]
["2026-09-25T15:03:29.523884+00:00", "quote", 5.21, 5.29]
["2026-09-25T15:03:29.523897+00:00", "quote", 5.21, 5.28]
["2026-09-25T15:03:29.523912+00:00", "trade", 5.27, 5.0]
["2026-09-25T15:03:29.523912+00:00", "quote", 5.16, 5.28]
["2026-09-25T15:03:29.523925+00:00", "trade", 5.26, 5.0]
["2026-09-25T15:03:29.523925+00:00", "trade", 5.26, 5.0]
["2026-09-25T15:03:29.523979+00:00", "trade", 5.25, 56.0]
["2026-09-25T15:03:29.526574+00:00", "quote", 5.16, 5.28]
["2026-09-25T15:04:08.880963+00:00", "trade", 5.16, 200.0]
["2026-09-25T15:04:51.551858+00:00", "trade", 5.26, 34.0]
["2026-09-25T15:04:51.570826+00:00", "trade", 5.2597, 33.0]
["2026-09-25T15:05:24.859247+00:00", "trade", 5.2632, 1896.0]
["2026-09-25T15:05:24.864126+00:00", "trade", 5.16, 4.0]
["2026-09-25T15:05:24.866283+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:05:35.269903+00:00", "trade", 5.22, 31.0]
["2026-09-25T15:05:45.864601+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:05:45.864602+00:00", "trade", 5.28, 40.0]
["2026-09-25T15:05:45.864605+00:00", "trade", 5.28, 3.0]
["2026-09-25T15:05:45.864636+00:00", "trade", 5.28, 60.0]
["2026-09-25T15:05:45.864636+00:00", "quote", 5.16, 5.28]
["2026-09-25T15:05:45.864658+00:00", "trade", 5.28, 37.0]
["2026-09-25T15:05:45.864659+00:00", "trade", 5.28, 36.0]
["2026-09-25T15:05:45.864661+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:05:45.864674+00:00", "trade", 5.2749, 450.0]
["2026-09-25T15:05:45.864679+00:00", "quote", 5.25, 5.28]
["2026-09-25T15:05:45.864878+00:00", "trade", 5.28, 1.0]
["2026-09-25T15:05:45.864884+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:05:45.864888+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:05:45.864891+00:00", "quote", 5.25, 5.3]
["2026-09-25T15:05:45.865141+00:00", "trade", 5.27, 46.0]
["2026-09-25T15:05:45.865232+00:00", "trade", 5.27, 54.0]
["2026-09-25T15:05:45.865234+00:00", "trade", 5.28, 37.0]
["2026-09-25T15:05:45.865234+00:00", "trade", 5.28, 6.0]
["2026-09-25T15:05:45.865236+00:00", "trade", 5.28, 1.0]
["2026-09-25T15:05:45.865238+00:00", "trade", 5.28, 1.0]
["2026-09-25T15:05:45.865241+00:00", "trade", 5.28, 1.0]
["2026-09-25T15:05:45.865241+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:05:45.866610+00:00", "quote", 5.25, 5.3]
["2026-09-25T15:05:45.867097+00:00", "trade", 5.28, 324.0]
["2026-09-25T15:05:45.867424+00:00", "trade", 5.3, 15.0]
["2026-09-25T15:05:45.878785+00:00", "trade", 5.275, 100.0]
["2026-09-25T15:05:45.882281+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.888960+00:00", "trade", 5.275, 100.0]
["2026-09-25T15:05:45.890973+00:00", "trade", 5.275, 100.0]
["2026-09-25T15:05:45.898034+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.905238+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.907854+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.916547+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.919308+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.927797+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.939674+00:00", "trade", 5.275, 74.0]
["2026-09-25T15:05:45.964716+00:00", "quote", 5.25, 5.3]
["2026-09-25T15:05:46.230962+00:00", "trade", 5.27, 240.0]
["2026-09-25T15:05:46.230963+00:00", "quote", 5.25, 5.3]
["2026-09-25T15:05:46.230964+00:00", "trade", 5.29, 240.0]
["2026-09-25T15:05:46.230965+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:05:46.230966+00:00", "trade", 5.29, 400.0]
["2026-09-25T15:05:46.230970+00:00", "trade", 5.29, 500.0]
["2026-09-25T15:05:46.230970+00:00", "trade", 5.3, 120.0]
["2026-09-25T15:05:46.231407+00:00", "trade", 5.29, 204.0]
["2026-09-25T15:05:46.231435+00:00", "trade", 5.275, 100.0]
["2026-09-25T15:05:46.232220+00:00", "trade", 5.29, 1.0]
["2026-09-25T15:05:46.232221+00:00", "trade", 5.29, 200.0]
["2026-09-25T15:05:46.234056+00:00", "trade", 5.275, 100.0]
["2026-09-25T15:05:46.288587+00:00", "trade", 5.275, 100.0]
["2026-09-25T15:05:47.490462+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:06:01.858491+00:00", "trade", 5.28, 63.0]
["2026-09-25T15:06:01.858541+00:00", "trade", 5.28, 63.0]
["2026-09-25T15:06:01.858871+00:00", "trade", 5.28, 63.0]
["2026-09-25T15:06:01.858874+00:00", "trade", 5.28, 63.0]
["2026-09-25T15:06:01.858923+00:00", "trade", 5.28, 32.0]
["2026-09-25T15:06:01.858931+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:06:01.858961+00:00", "trade", 5.28, 37.0]
["2026-09-25T15:06:01.858988+00:00", "trade", 5.28, 37.0]
["2026-09-25T15:06:01.858992+00:00", "trade", 5.28, 37.0]
["2026-09-25T15:06:01.859137+00:00", "trade", 5.28, 32.0]
["2026-09-25T15:06:01.859228+00:00", "trade", 5.28, 32.0]
["2026-09-25T15:06:01.859998+00:00", "trade", 5.28, 32.0]
["2026-09-25T15:06:17.305892+00:00", "trade", 5.2999, 8.0]
["2026-09-25T15:06:21.421921+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:06:37.250795+00:00", "trade", 5.27, 10.0]
["2026-09-25T15:06:37.250801+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:06:37.250803+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:06:37.250803+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:06:37.250810+00:00", "quote", 5.22, 5.3]
["2026-09-25T15:06:37.250828+00:00", "quote", 5.22, 5.27]
["2026-09-25T15:06:37.251128+00:00", "quote", 5.21, 5.27]
["2026-09-25T15:06:37.251198+00:00", "quote", 5.21, 5.27]
["2026-09-25T15:06:37.252054+00:00", "trade", 5.26, 32.0]
["2026-09-25T15:06:37.255983+00:00", "trade", 5.26, 4.0]
["2026-09-25T15:06:37.262913+00:00", "trade", 5.26, 32.0]
["2026-09-25T15:06:37.264819+00:00", "trade", 5.24, 100.0]
["2026-09-25T15:06:37.284794+00:00", "trade", 5.26, 32.0]
["2026-09-25T15:06:37.288752+00:00", "trade", 5.26, 32.0]
["2026-09-25T15:06:38.928336+00:00", "quote", 5.22, 5.27]
["2026-09-25T15:06:53.132255+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:07:09.318764+00:00", "trade", 5.245, 2.0]
["2026-09-25T15:07:11.061560+00:00", "trade", 5.245, 74.0]
["2026-09-25T15:07:11.065455+00:00", "trade", 5.24, 321.0]
["2026-09-25T15:07:11.068083+00:00", "trade", 5.23, 100.0]
["2026-09-25T15:07:11.068110+00:00", "trade", 5.24, 16.0]
["2026-09-25T15:07:11.068110+00:00", "quote", 5.22, 5.27]
["2026-09-25T15:07:11.068385+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:07:11.068408+00:00", "quote", 5.22, 5.25]
["2026-09-25T15:07:11.068415+00:00", "quote", 5.22, 5.24]
["2026-09-25T15:07:11.068487+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:07:11.068501+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:07:11.068571+00:00", "trade", 5.245, 74.0]
["2026-09-25T15:07:11.068769+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:07:11.069099+00:00", "trade", 5.22, 1241.0]
["2026-09-25T15:07:11.069225+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:07:11.091218+00:00", "trade", 5.24, 200.0]
["2026-09-25T15:07:11.091219+00:00", "quote", 5.21, 5.3]
["2026-09-25T15:07:11.098552+00:00", "trade", 5.25, 200.0]
["2026-09-25T15:07:12.486467+00:00", "quote", 5.22, 5.3]
["2026-09-25T15:07:22.700275+00:00", "trade", 5.221, 4.0]
["2026-09-25T15:07:23.374861+00:00", "trade", 5.22, 1.0]
["2026-09-25T15:07:25.877030+00:00", "trade", 5.26, 200.0]
["2026-09-25T15:07:36.558202+00:00", "trade", 5.26, 1.0]
["2026-09-25T15:08:07.209707+00:00", "quote", 5.22, 5.3]
["2026-09-25T15:08:17.553407+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:08:17.555153+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:08:17.565648+00:00", "trade", 5.28, 74.0]
["2026-09-25T15:08:20.440578+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:08:22.986230+00:00", "quote", 5.26, 5.3]
["2026-09-25T15:08:23.395128+00:00", "trade", 5.3, 168.0]
["2026-09-25T15:08:23.395151+00:00", "trade", 5.3, 12.0]
["2026-09-25T15:08:23.395153+00:00", "trade", 5.3, 24.0]
["2026-09-25T15:08:23.395338+00:00", "trade", 5.3, 36.0]
["2026-09-25T15:08:23.395435+00:00", "trade", 5.3, 1.0]
["2026-09-25T15:08:23.395437+00:00", "trade", 5.3, 64.0]
["2026-09-25T15:08:23.395456+00:00", "quote", 5.28, 5.3]
["2026-09-25T15:08:23.395534+00:00", "trade", 5.3, 100.0]
["2026-09-25T15:08:23.395534+00:00", "trade", 5.3, 469.0]
["2026-09-25T15:08:23.395535+00:00", "trade", 5.3, 63.0]
["2026-09-25T15:08:23.395536+00:00", "trade", 5.3, 100.0]
["2026-09-25T15:08:23.395536+00:00", "quote", 5.28, 5.33]
["2026-09-25T15:08:23.395590+00:00", "quote", 5.28, 5.35]
["2026-09-25T15:08:23.396311+00:00", "quote", 5.28, 5.35]
["2026-09-25T15:08:23.396366+00:00", "trade", 5.315, 100.0]
["2026-09-25T15:08:23.396454+00:00", "quote", 5.28, 5.39]
["2026-09-25T15:08:23.422414+00:00", "trade", 5.335, 100.0]
["2026-09-25T15:08:23.495776+00:00", "quote", 5.28, 5.39]
["2026-09-25T15:08:23.927355+00:00", "trade", 5.2816, 6.0]
["2026-09-25T15:08:24.918996+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:08:39.690965+00:00", "trade", 5.29, 10.0]
["2026-09-25T15:08:39.691405+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:09:25.910017+00:00", "trade", 5.2901, 10.0]
["2026-09-25T15:09:56.986171+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:10:00.005712+00:00", "trade", 5.3225, 1.0]
["2026-09-25T15:10:00.598431+00:00", "trade", 5.34, 1.0]
["2026-09-25T15:10:16.585047+00:00", "trade", 5.33, 4.0]
["2026-09-25T15:10:39.230973+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:10:39.231042+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:10:51.049661+00:00", "quote", 5.34, 5.39]
["2026-09-25T15:10:51.050108+00:00", "trade", 5.365, 74.0]
["2026-09-25T15:11:11.950578+00:00", "trade", 5.365, 74.0]
["2026-09-25T15:11:11.964635+00:00", "trade", 5.365, 74.0]
["2026-09-25T15:11:11.972799+00:00", "trade", 5.365, 74.0]
["2026-09-25T15:11:18.124429+00:00", "quote", 5.3, 5.39]
["2026-09-25T15:11:18.124462+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:11:18.125243+00:00", "quote", 5.3, 5.39]
["2026-09-25T15:11:22.926038+00:00", "trade", 5.33, 1.0]
["2026-09-25T15:11:50.742500+00:00", "trade", 5.3064, 169.0]
["2026-09-25T15:11:50.742873+00:00", "trade", 5.3064, 1.0]
["2026-09-25T15:12:09.318946+00:00", "trade", 5.345, 1.0]
["2026-09-25T15:12:32.014772+00:00", "trade", 5.33, 14.0]
["2026-09-25T15:13:04.062637+00:00", "quote", 5.31, 5.39]
["2026-09-25T15:13:08.702470+00:00", "trade", 5.35, 74.0]
["2026-09-25T15:13:08.714024+00:00", "trade", 5.33, 43.0]
["2026-09-25T15:13:08.715675+00:00", "trade", 5.35, 312.0]
["2026-09-25T15:13:08.726396+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.726428+00:00", "trade", 5.31, 400.0]
["2026-09-25T15:13:08.726461+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.726661+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.726721+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.726730+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.726765+00:00", "trade", 5.31, 91.0]
["2026-09-25T15:13:08.726765+00:00", "quote", 5.31, 5.39]
["2026-09-25T15:13:08.726779+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.726786+00:00", "trade", 5.31, 9.0]
["2026-09-25T15:13:08.726808+00:00", "trade", 5.31, 400.0]
["2026-09-25T15:13:08.726816+00:00", "trade", 5.31, 400.0]
["2026-09-25T15:13:08.726840+00:00", "trade", 5.31, 300.0]
["2026-09-25T15:13:08.726857+00:00", "trade", 5.31, 74.0]
["2026-09-25T15:13:08.726877+00:00", "trade", 5.31, 200.0]
["2026-09-25T15:13:08.726916+00:00", "trade", 5.31, 1.0]
["2026-09-25T15:13:08.726923+00:00", "trade", 5.3, 3.0]
["2026-09-25T15:13:08.726931+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:13:08.727056+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.727200+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.727201+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727265+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727289+00:00", "trade", 5.33, 11.0]
["2026-09-25T15:13:08.727291+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727330+00:00", "quote", 5.26, 5.38]
["2026-09-25T15:13:08.727337+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727357+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:13:08.727366+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:13:08.727395+00:00", "trade", 5.31, 5.0]
["2026-09-25T15:13:08.727408+00:00", "trade", 5.31, 6.0]
["2026-09-25T15:13:08.727428+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:13:08.727446+00:00", "quote", 5.26, 5.38]
["2026-09-25T15:13:08.727455+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:13:08.727490+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727534+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727546+00:00", "trade", 5.27, 200.0]
["2026-09-25T15:13:08.727707+00:00", "quote", 5.26, 5.38]
["2026-09-25T15:13:08.727714+00:00", "quote", 5.26, 5.36]
["2026-09-25T15:13:08.727808+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.727816+00:00", "quote", 5.26, 5.36]
["2026-09-25T15:13:08.728589+00:00", "trade", 5.3, 14.0]
["2026-09-25T15:13:08.728653+00:00", "trade", 5.31, 200.0]
["2026-09-25T15:13:08.728669+00:00", "trade", 5.27, 9.0]
["2026-09-25T15:13:08.728671+00:00", "trade", 5.27, 4.0]
["2026-09-25T15:13:08.728768+00:00", "trade", 5.3, 5.0]
["2026-09-25T15:13:08.728798+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.728805+00:00", "quote", 5.26, 5.36]
["2026-09-25T15:13:08.728842+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.728985+00:00", "quote", 5.26, 5.36]
["2026-09-25T15:13:08.729142+00:00", "quote", 5.26, 5.36]
["2026-09-25T15:13:08.730238+00:00", "trade", 5.31, 8.0]
["2026-09-25T15:13:08.730732+00:00", "trade", 5.31, 400.0]
["2026-09-25T15:13:08.733009+00:00", "quote", 5.26, 5.36]
["2026-09-25T15:13:08.737110+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.737135+00:00", "trade", 5.27, 120.0]
["2026-09-25T15:13:08.737138+00:00", "trade", 5.27, 120.0]
["2026-09-25T15:13:08.737141+00:00", "trade", 5.27, 120.0]
["2026-09-25T15:13:08.737142+00:00", "trade", 5.27, 240.0]
["2026-09-25T15:13:08.737144+00:00", "trade", 5.27, 400.0]
["2026-09-25T15:13:08.737145+00:00", "trade", 5.27, 120.0]
["2026-09-25T15:13:08.737151+00:00", "trade", 5.26, 10.0]
["2026-09-25T15:13:08.737186+00:00", "trade", 5.26, 36.0]
["2026-09-25T15:13:08.737187+00:00", "quote", 5.25, 5.36]
["2026-09-25T15:13:08.737238+00:00", "trade", 5.26, 10.0]
["2026-09-25T15:13:08.737292+00:00", "trade", 5.26, 54.0]
["2026-09-25T15:13:08.737359+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.737449+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.737516+00:00", "trade", 5.27, 120.0]
["2026-09-25T15:13:08.737618+00:00", "trade", 5.25, 23.0]
["2026-09-25T15:13:08.737622+00:00", "quote", 5.25, 5.36]
["2026-09-25T15:13:08.737648+00:00", "quote", 5.25, 5.38]
["2026-09-25T15:13:08.737677+00:00", "quote", 5.25, 5.36]
["2026-09-25T15:13:08.737836+00:00", "quote", 5.24, 5.36]
["2026-09-25T15:13:08.738736+00:00", "trade", 5.27, 200.0]
["2026-09-25T15:13:08.739581+00:00", "trade", 5.26, 30.0]
["2026-09-25T15:13:08.739603+00:00", "quote", 5.24, 5.31]
["2026-09-25T15:13:08.739658+00:00", "quote", 5.24, 5.36]
["2026-09-25T15:13:08.740078+00:00", "quote", 5.23, 5.36]
["2026-09-25T15:13:08.740141+00:00", "quote", 5.23, 5.39]
["2026-09-25T15:13:08.740162+00:00", "quote", 5.23, 5.36]
["2026-09-25T15:13:08.740214+00:00", "quote", 5.23, 5.39]
["2026-09-25T15:13:08.741420+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.746981+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.747033+00:00", "trade", 5.31, 100.0]
["2026-09-25T15:13:08.747085+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.752283+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:13:08.752430+00:00", "trade", 5.26, 900.0]
["2026-09-25T15:13:08.752502+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:13:08.752932+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:13:08.754019+00:00", "trade", 5.26, 177.0]
["2026-09-25T15:13:08.754044+00:00", "trade", 5.26, 356.0]
["2026-09-25T15:13:08.754121+00:00", "trade", 5.26, 200.0]
["2026-09-25T15:13:08.754122+00:00", "quote", 5.26, 5.39]
["2026-09-25T15:13:08.754204+00:00", "trade", 5.26, 182.0]
["2026-09-25T15:13:08.754205+00:00", "quote", 5.17, 5.39]
["2026-09-25T15:13:08.754288+00:00", "quote", 5.17, 5.39]
["2026-09-25T15:13:08.754424+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.754580+00:00", "trade", 5.23, 500.0]
["2026-09-25T15:13:08.754634+00:00", "trade", 5.26, 100.0]
["2026-09-25T15:13:08.754951+00:00", "trade", 5.23, 300.0]
["2026-09-25T15:13:08.758110+00:00", "quote", 5.15, 5.23]
["2026-09-25T15:13:08.758141+00:00", "quote", 5.15, 5.23]
["2026-09-25T15:13:08.758166+00:00", "trade", 5.23, 98.0]
["2026-09-25T15:13:08.758170+00:00", "quote", 5.15, 5.23]
["2026-09-25T15:13:08.758191+00:00", "trade", 5.23, 15356.0]
["2026-09-25T15:13:08.758192+00:00", "trade", 5.23, 1.0]
["2026-09-25T15:13:08.758194+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.758289+00:00", "quote", 5.15, 5.32]
["2026-09-25T15:13:08.758374+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.763318+00:00", "trade", 5.26, 74.0]
["2026-09-25T15:13:08.763892+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.765925+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:13:08.766027+00:00", "trade", 5.3, 2.0]
["2026-09-25T15:13:08.766028+00:00", "trade", 5.3, 9.0]
["2026-09-25T15:13:08.771288+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.771603+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.776227+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777261+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.777393+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.777430+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.777481+00:00", "trade", 5.3125, 200.0]
["2026-09-25T15:13:08.777511+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.777574+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777586+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777610+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777625+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777678+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.777682+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777701+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.777725+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.777761+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:13:08.778594+00:00", "trade", 5.23, 500.0]
["2026-09-25T15:13:08.778639+00:00", "trade", 5.23, 90.0]
["2026-09-25T15:13:08.778646+00:00", "trade", 5.24, 30.0]
["2026-09-25T15:13:08.778996+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.780459+00:00", "quote", 5.21, 5.39]
["2026-09-25T15:13:08.785490+00:00", "trade", 5.27, 200.0]
["2026-09-25T15:13:08.788019+00:00", "trade", 5.27, 200.0]
["2026-09-25T15:13:08.789480+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:13:08.795324+00:00", "quote", 5.15, 5.39]
["2026-09-25T15:13:08.796323+00:00", "trade", 5.27, 23.0]
["2026-09-25T15:13:10.114602+00:00", "quote", 5.16, 5.39]
["2026-09-25T15:13:11.065105+00:00", "trade", 5.1893, 25.0]
["2026-09-25T15:13:25.828652+00:00", "trade", 5.27, 6.0]
["2026-09-25T15:13:53.835432+00:00", "trade", 5.275, 36.0]
["2026-09-25T15:13:53.835509+00:00", "trade", 5.275, 1.0]
["2026-09-25T15:13:53.835819+00:00", "trade", 5.28, 13.0]
["2026-09-25T15:14:09.827203+00:00", "trade", 5.275, 200.0]
["2026-09-25T15:14:28.268433+00:00", "quote", 5.21, 5.39]
["2026-09-25T15:14:28.273459+00:00", "trade", 5.35, 10.0]
["2026-09-25T15:14:28.273460+00:00", "trade", 5.35, 2.0]
["2026-09-25T15:14:28.273461+00:00", "trade", 5.36, 60.0]
["2026-09-25T15:14:36.671944+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:15:17.685568+00:00", "trade", 5.2201, 12.0]
["2026-09-25T15:15:26.601035+00:00", "trade", 5.38, 100.0]
["2026-09-25T15:15:28.017722+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:15:28.017762+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:28.017808+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:15:28.017896+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:28.017924+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:15:28.017925+00:00", "trade", 5.39, 6.0]
["2026-09-25T15:15:28.017975+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:28.017976+00:00", "trade", 5.39, 1900.0]
["2026-09-25T15:15:28.017978+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:28.018003+00:00", "trade", 5.39, 75.0]
["2026-09-25T15:15:28.018011+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:15:28.018048+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:15:28.018048+00:00", "trade", 5.39, 80.0]
["2026-09-25T15:15:28.018054+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:15:28.018054+00:00", "trade", 5.39, 80.0]
["2026-09-25T15:15:28.018059+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:15:28.018060+00:00", "trade", 5.39, 80.0]
["2026-09-25T15:15:28.018082+00:00", "trade", 5.4, 39.0]
["2026-09-25T15:15:28.018095+00:00", "trade", 5.39, 20.0]
["2026-09-25T15:15:28.018096+00:00", "trade", 5.39, 17.0]
["2026-09-25T15:15:28.018244+00:00", "trade", 5.39, 83.0]
["2026-09-25T15:15:28.018245+00:00", "trade", 5.39, 17.0]
["2026-09-25T15:15:28.018253+00:00", "trade", 5.39, 75.0]
["2026-09-25T15:15:28.018266+00:00", "trade", 5.39, 5.0]
["2026-09-25T15:15:28.018275+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:15:28.018276+00:00", "trade", 5.39, 97.0]
["2026-09-25T15:15:28.018292+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:15:28.018293+00:00", "trade", 5.39, 97.0]
["2026-09-25T15:15:28.018350+00:00", "trade", 5.39, 3.0]
["2026-09-25T15:15:28.018350+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:15:28.018351+00:00", "quote", 5.29, 5.41]
["2026-09-25T15:15:28.018422+00:00", "trade", 5.4, 75.0]
["2026-09-25T15:15:28.020465+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:15:28.023137+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:15:28.140394+00:00", "trade", 5.305, 100.0]
["2026-09-25T15:15:28.140625+00:00", "trade", 5.305, 90.0]
["2026-09-25T15:15:28.140680+00:00", "trade", 5.305, 30.0]
["2026-09-25T15:15:28.141093+00:00", "trade", 5.305, 5.0]
["2026-09-25T15:15:28.141224+00:00", "trade", 5.305, 100.0]
["2026-09-25T15:15:28.142842+00:00", "trade", 5.305, 100.0]
["2026-09-25T15:15:52.248707+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:15:59.540330+00:00", "trade", 5.23, 50.0]
["2026-09-25T15:16:16.800108+00:00", "trade", 5.305, 58.0]
["2026-09-25T15:16:25.843408+00:00", "trade", 5.3717, 9.0]
["2026-09-25T15:17:00.673965+00:00", "trade", 5.305, 48.0]
["2026-09-25T15:17:00.674092+00:00", "trade", 5.31, 2.0]
["2026-09-25T15:17:08.110735+00:00", "trade", 5.305, 7.0]
["2026-09-25T15:17:08.749981+00:00", "trade", 5.23, 50.0]
["2026-09-25T15:17:09.317596+00:00", "trade", 5.305, 1.0]
["2026-09-25T15:17:19.418400+00:00", "trade", 5.36, 3.0]
["2026-09-25T15:17:43.314957+00:00", "quote", 5.22, 5.36]
["2026-09-25T15:17:55.945629+00:00", "trade", 5.2201, 19.0]
["2026-09-25T15:17:55.948084+00:00", "trade", 5.29, 1.0]
["2026-09-25T15:17:56.974318+00:00", "trade", 5.285, 4.0]
["2026-09-25T15:18:01.835309+00:00", "trade", 5.3253, 165.0]
["2026-09-25T15:18:02.100336+00:00", "trade", 5.3252, 1.0]
["2026-09-25T15:18:02.218418+00:00", "trade", 5.33, 1.0]
["2026-09-25T15:18:02.814212+00:00", "trade", 5.34, 1.0]
["2026-09-25T15:18:02.814221+00:00", "trade", 5.34, 6.0]
["2026-09-25T15:18:02.814223+00:00", "trade", 5.34, 120.0]
["2026-09-25T15:18:02.814228+00:00", "trade", 5.35, 80.0]
["2026-09-25T15:18:08.061003+00:00", "quote", 5.29, 5.36]
["2026-09-25T15:18:08.061025+00:00", "trade", 5.35, 120.0]
["2026-09-25T15:18:08.061031+00:00", "trade", 5.35, 142.0]
["2026-09-25T15:18:08.061035+00:00", "trade", 5.36, 200.0]
["2026-09-25T15:18:08.061038+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:18:08.061049+00:00", "trade", 5.35, 120.0]
["2026-09-25T15:18:08.061049+00:00", "trade", 5.36, 3.0]
["2026-09-25T15:18:08.061049+00:00", "trade", 5.36, 3.0]
["2026-09-25T15:18:08.061095+00:00", "trade", 5.35, 105.0]
["2026-09-25T15:18:08.061097+00:00", "trade", 5.35, 119.0]
["2026-09-25T15:18:08.061107+00:00", "trade", 5.35, 98.0]
["2026-09-25T15:18:08.061154+00:00", "trade", 5.35, 120.0]
["2026-09-25T15:18:08.061224+00:00", "trade", 5.35, 100.0]
["2026-09-25T15:18:08.061240+00:00", "trade", 5.35, 200.0]
["2026-09-25T15:18:08.061270+00:00", "trade", 5.36, 200.0]
["2026-09-25T15:18:08.061288+00:00", "trade", 5.355, 100.0]
["2026-09-25T15:18:08.061296+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:18:08.061308+00:00", "trade", 5.35, 100.0]
["2026-09-25T15:18:08.061349+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:18:08.061418+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:18:08.061555+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:18:08.061637+00:00", "quote", 5.29, 5.39]
["2026-09-25T15:18:08.061922+00:00", "quote", 5.23, 5.39]
["2026-09-25T15:18:08.062331+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:18:08.068262+00:00", "trade", 5.35, 200.0]
["2026-09-25T15:18:08.071235+00:00", "trade", 5.36, 200.0]
["2026-09-25T15:18:08.071760+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:18:08.641011+00:00", "quote", 5.22, 5.39]
["2026-09-25T15:18:14.516940+00:00", "trade", 5.23, 50.0]
["2026-09-25T15:18:19.517324+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:18:19.517610+00:00", "trade", 5.39, 100.0]
["2026-09-25T15:18:19.517611+00:00", "quote", 5.22, 5.42]
["2026-09-25T15:18:19.517649+00:00", "quote", 5.22, 5.44]
["2026-09-25T15:18:19.518506+00:00", "quote", 5.22, 5.45]
["2026-09-25T15:18:31.480492+00:00", "trade", 5.4215, 13.0]
["2026-09-25T15:18:57.082547+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:19:11.518357+00:00", "trade", 5.4499, 100.0]
["2026-09-25T15:19:31.132086+00:00", "trade", 5.45, 311.0]
["2026-09-25T15:19:31.132203+00:00", "trade", 5.45, 1.0]
["2026-09-25T15:19:44.036373+00:00", "trade", 5.3915, 13.0]
["2026-09-25T15:19:44.888815+00:00", "trade", 5.335, 3.0]
["2026-09-25T15:19:45.412389+00:00", "trade", 5.335, 50.0]
["2026-09-25T15:19:48.858813+00:00", "trade", 5.335, 15.0]
["2026-09-25T15:19:49.052395+00:00", "trade", 5.4, 5.0]
["2026-09-25T15:19:49.052970+00:00", "trade", 5.4, 15.0]
["2026-09-25T15:19:49.053909+00:00", "trade", 5.4, 35.0]
["2026-09-25T15:19:54.345230+00:00", "trade", 5.2771, 20.0]
["2026-09-25T15:19:56.643598+00:00", "trade", 5.3915, 13.0]
["2026-09-25T15:20:05.381373+00:00", "trade", 5.335, 1.0]
["2026-09-25T15:20:22.827618+00:00", "trade", 5.4, 28.0]
["2026-09-25T15:20:33.261653+00:00", "trade", 5.41, 16.0]
["2026-09-25T15:20:42.601118+00:00", "trade", 5.335, 311.0]
["2026-09-25T15:21:16.240447+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:21:16.702565+00:00", "trade", 5.39, 1.0]
["2026-09-25T15:21:16.756000+00:00", "trade", 5.3929, 1.0]
["2026-09-25T15:21:24.457505+00:00", "trade", 5.3, 2.0]
["2026-09-25T15:21:37.228767+00:00", "trade", 5.335, 37.0]
["2026-09-25T15:22:09.319644+00:00", "trade", 5.335, 2.0]
["2026-09-25T15:24:50.727129+00:00", "trade", 5.335, 1.0]
["2026-09-25T15:24:59.325966+00:00", "quote", 5.22, 5.35]
["2026-09-25T15:24:59.325988+00:00", "trade", 5.35, 50.0]
["2026-09-25T15:24:59.325988+00:00", "quote", 5.22, 5.45]
["2026-09-25T15:24:59.325994+00:00", "trade", 5.35, 50.0]
["2026-09-25T15:24:59.326017+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:24:59.326024+00:00", "quote", 5.29, 5.45]
["2026-09-25T15:24:59.326052+00:00", "quote", 5.25, 5.45]
["2026-09-25T15:24:59.326300+00:00", "quote", 5.25, 5.44]
["2026-09-25T15:24:59.331985+00:00", "quote", 5.24, 5.44]
["2026-09-25T15:24:59.332302+00:00", "quote", 5.24, 5.45]
["2026-09-25T15:24:59.333041+00:00", "quote", 5.22, 5.45]
["2026-09-25T15:25:35.081480+00:00", "trade", 5.335, 50.0]
["2026-09-25T15:27:09.320067+00:00", "trade", 5.335, 1.0]
["2026-09-25T15:28:10.967315+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:28:11.293333+00:00", "trade", 5.3929, 1.0]
["2026-09-25T15:28:11.431453+00:00", "trade", 5.3929, 3.0]
["2026-09-25T15:28:26.583199+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:28:42.676397+00:00", "quote", 5.25, 5.45]
["2026-09-25T15:28:43.265555+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:29:01.757956+00:00", "trade", 5.41, 1.0]
["2026-09-25T15:29:01.959434+00:00", "trade", 5.4029, 100.0]
["2026-09-25T15:29:02.239954+00:00", "trade", 5.4, 1.0]
["2026-09-25T15:29:02.646281+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:29:04.646205+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:29:16.271103+00:00", "trade", 5.4, 10.0]
["2026-09-25T15:29:23.673981+00:00", "trade", 5.4028, 5.0]
["2026-09-25T15:29:23.845012+00:00", "trade", 5.4028, 1.0]
["2026-09-25T15:30:04.646500+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:30:04.784454+00:00", "trade", 5.2601, 100.0]
["2026-09-25T15:30:12.429247+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:30:12.646862+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:30:27.572425+00:00", "trade", 5.3072, 10.0]
["2026-09-25T15:30:27.572697+00:00", "trade", 5.31, 1.0]
["2026-09-25T15:30:29.985308+00:00", "trade", 5.355, 21.0]
["2026-09-25T15:30:34.540355+00:00", "trade", 5.4444, 2000.0]
["2026-09-25T15:30:34.541722+00:00", "trade", 5.41, 4.0]
["2026-09-25T15:30:44.429950+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:30:44.647209+00:00", "quote", 5.26, 5.45]
["2026-09-25T15:30:45.256631+00:00", "trade", 5.2601, 2000.0]
["2026-09-25T15:30:45.261329+00:00", "quote", 5.33, 5.45]
["2026-09-25T15:30:46.317639+00:00", "quote", 5.34, 5.45]
["2026-09-25T15:30:46.319460+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.327713+00:00", "trade", 5.395, 74.0]
["2026-09-25T15:30:46.328703+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.335699+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.336334+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.340019+00:00", "trade", 5.395, 74.0]
["2026-09-25T15:30:46.357792+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.358101+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.358658+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.360638+00:00", "trade", 5.395, 74.0]
["2026-09-25T15:30:46.361602+00:00", "trade", 5.395, 74.0]
["2026-09-25T15:30:46.365503+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.368203+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:46.370940+00:00", "trade", 5.395, 74.0]
["2026-09-25T15:30:46.374760+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:30:59.314042+00:00", "trade", 5.4227, 2.0]
["2026-09-25T15:30:59.481844+00:00", "trade", 5.4227, 1.0]
["2026-09-25T15:31:10.864865+00:00", "trade", 5.4, 20.0]
["2026-09-25T15:31:26.234938+00:00", "trade", 5.3745, 10000.0]
["2026-09-25T15:31:29.142535+00:00", "trade", 5.395, 120.0]
["2026-09-25T15:31:29.142566+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:31:29.144010+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:31:29.145080+00:00", "trade", 5.395, 207.0]
["2026-09-25T15:31:29.154831+00:00", "trade", 5.36, 95.0]
["2026-09-25T15:31:29.154951+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:31:29.154951+00:00", "quote", 5.34, 5.45]
["2026-09-25T15:31:29.154971+00:00", "quote", 5.34, 5.4]
["2026-09-25T15:31:29.154996+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:31:29.155025+00:00", "quote", 5.34, 5.4]
["2026-09-25T15:31:29.155033+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:31:29.155034+00:00", "quote", 5.34, 5.4]
["2026-09-25T15:31:29.155041+00:00", "quote", 5.34, 5.4]
["2026-09-25T15:31:29.155044+00:00", "trade", 5.34, 1.0]
["2026-09-25T15:31:29.155046+00:00", "trade", 5.34, 54.0]
["2026-09-25T15:31:29.155207+00:00", "trade", 5.34, 100.0]
["2026-09-25T15:31:29.155208+00:00", "quote", 5.33, 5.4]
["2026-09-25T15:31:29.155220+00:00", "trade", 5.34, 26.0]
["2026-09-25T15:31:29.155260+00:00", "trade", 5.34, 28.0]
["2026-09-25T15:31:29.155527+00:00", "quote", 5.33, 5.45]
["2026-09-25T15:31:29.155554+00:00", "trade", 5.36, 100.0]
["2026-09-25T15:31:29.155944+00:00", "trade", 5.36, 59.0]
["2026-09-25T15:31:29.159467+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:31:29.159524+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:31:29.159554+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:31:29.159566+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:31:29.159578+00:00", "trade", 5.33, 36.0]
["2026-09-25T15:31:29.159629+00:00", "trade", 5.395, 100.0]
["2026-09-25T15:31:29.159734+00:00", "trade", 5.33, 2.0]
["2026-09-25T15:31:29.160536+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:31:29.161159+00:00", "trade", 5.33, 90.0]
["2026-09-25T15:31:29.162957+00:00", "quote", 5.33, 5.45]
["2026-09-25T15:31:29.163011+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:31:29.163038+00:00", "trade", 5.33, 100.0]
["2026-09-25T15:31:29.163044+00:00", "trade", 5.33, 26.0]
["2026-09-25T15:31:29.163047+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:31:29.163076+00:00", "trade", 5.33, 16.0]
["2026-09-25T15:31:30.474336+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:31:32.965681+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:31:32.965681+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:31:32.965682+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:31:32.965700+00:00", "quote", 5.27, 5.37]
["2026-09-25T15:31:32.965707+00:00", "quote", 5.27, 5.32]
["2026-09-25T15:31:32.966351+00:00", "quote", 5.27, 5.37]
["2026-09-25T15:31:32.966522+00:00", "quote", 5.27, 5.37]
["2026-09-25T15:31:32.966793+00:00", "quote", 5.27, 5.38]
["2026-09-25T15:31:32.969675+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:31:33.817858+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:31:38.656977+00:00", "trade", 5.298, 12.0]
["2026-09-25T15:31:38.657340+00:00", "trade", 5.298, 1.0]
["2026-09-25T15:31:49.879598+00:00", "trade", 5.36, 20.0]
["2026-09-25T15:32:04.155659+00:00", "trade", 5.3625, 100.0]
["2026-09-25T15:32:04.161134+00:00", "trade", 5.3525, 100.0]
["2026-09-25T15:32:04.161222+00:00", "trade", 5.365, 102.0]
["2026-09-25T15:32:09.318774+00:00", "trade", 5.365, 2.0]
["2026-09-25T15:32:11.640134+00:00", "trade", 5.365, 1.0]
["2026-09-25T15:32:17.301576+00:00", "trade", 5.297, 1205.0]
["2026-09-25T15:32:17.636956+00:00", "trade", 5.3, 1.0]
["2026-09-25T15:32:19.700524+00:00", "trade", 5.365, 1.0]
["2026-09-25T15:32:36.606117+00:00", "trade", 5.365, 1.0]
["2026-09-25T15:32:46.421425+00:00", "trade", 5.297, 543.0]
["2026-09-25T15:32:46.427808+00:00", "trade", 5.28, 135.0]
["2026-09-25T15:32:46.427861+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:32:46.427861+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:32:46.427879+00:00", "quote", 5.28, 5.32]
["2026-09-25T15:32:46.428413+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:32:46.428414+00:00", "quote", 5.27, 5.32]
["2026-09-25T15:32:46.428458+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:32:46.428524+00:00", "quote", 5.27, 5.37]
["2026-09-25T15:32:46.428702+00:00", "quote", 5.27, 5.37]
["2026-09-25T15:32:46.428972+00:00", "quote", 5.27, 5.38]
["2026-09-25T15:32:46.429648+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:32:46.433696+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:32:46.444852+00:00", "trade", 5.27, 200.0]
["2026-09-25T15:32:46.445095+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:33:43.759202+00:00", "trade", 5.3147, 5.0]
["2026-09-25T15:33:55.775267+00:00", "trade", 5.2902, 40.0]
["2026-09-25T15:34:20.332470+00:00", "trade", 5.36, 50.0]
["2026-09-25T15:34:21.824680+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:34:25.120111+00:00", "trade", 5.4499, 2200.0]
["2026-09-25T15:34:27.570690+00:00", "trade", 5.35, 50.0]
["2026-09-25T15:35:11.662513+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:35:12.389763+00:00", "quote", 5.29, 5.45]
["2026-09-25T15:35:40.321299+00:00", "trade", 5.29, 300.0]
["2026-09-25T15:35:40.321299+00:00", "quote", 5.29, 5.45]
["2026-09-25T15:35:40.321318+00:00", "quote", 5.29, 5.33]
["2026-09-25T15:35:40.321324+00:00", "quote", 5.29, 5.33]
["2026-09-25T15:35:40.321582+00:00", "trade", 5.29, 1.0]
["2026-09-25T15:35:40.321853+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:35:40.321853+00:00", "quote", 5.27, 5.33]
["2026-09-25T15:35:40.321874+00:00", "quote", 5.27, 5.33]
["2026-09-25T15:35:40.321956+00:00", "quote", 5.27, 5.33]
["2026-09-25T15:35:40.322141+00:00", "quote", 5.27, 5.33]
["2026-09-25T15:35:40.322411+00:00", "quote", 5.27, 5.37]
["2026-09-25T15:35:40.325606+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:35:40.325902+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:35:42.036639+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:35:54.075330+00:00", "trade", 5.365, 204.0]
["2026-09-25T15:36:38.331000+00:00", "trade", 5.29, 1.0]
["2026-09-25T15:36:45.544070+00:00", "trade", 5.4, 100.0]
["2026-09-25T15:36:52.361038+00:00", "trade", 5.36, 1.0]
["2026-09-25T15:36:52.364869+00:00", "trade", 5.36, 11.0]
["2026-09-25T15:37:06.581083+00:00", "trade", 5.4242, 200.0]
["2026-09-25T15:37:09.320038+00:00", "trade", 5.365, 1.0]
["2026-09-25T15:37:18.137648+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:37:18.137929+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:37:18.137967+00:00", "trade", 5.3, 100.0]
["2026-09-25T15:37:18.137986+00:00", "trade", 5.29, 6.0]
["2026-09-25T15:37:18.138005+00:00", "trade", 5.29, 21.0]
["2026-09-25T15:37:18.138010+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:37:18.138365+00:00", "trade", 5.2816, 1773.0]
["2026-09-25T15:37:18.139215+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:37:28.812986+00:00", "trade", 5.365, 20.0]
["2026-09-25T15:37:34.913620+00:00", "trade", 5.3222, 18.0]
["2026-09-25T15:37:34.945955+00:00", "trade", 5.32, 1.0]
["2026-09-25T15:37:46.185495+00:00", "quote", 5.3, 5.45]
["2026-09-25T15:37:46.185510+00:00", "quote", 5.3, 5.38]
["2026-09-25T15:37:46.185545+00:00", "trade", 5.29, 88.0]
["2026-09-25T15:37:46.185547+00:00", "trade", 5.3, 200.0]
["2026-09-25T15:37:46.185547+00:00", "quote", 5.28, 5.38]
["2026-09-25T15:37:46.185975+00:00", "trade", 5.28, 100.0]
["2026-09-25T15:37:46.185976+00:00", "quote", 5.27, 5.38]
["2026-09-25T15:37:46.185996+00:00", "quote", 5.27, 5.31]
["2026-09-25T15:37:46.186006+00:00", "quote", 5.3, 5.31]
["2026-09-25T15:37:46.186077+00:00", "trade", 5.3, 200.0]
["2026-09-25T15:37:46.186078+00:00", "quote", 5.27, 5.31]
["2026-09-25T15:37:46.186375+00:00", "quote", 5.3, 5.31]
["2026-09-25T15:37:46.186448+00:00", "trade", 5.3, 200.0]
["2026-09-25T15:37:46.186449+00:00", "quote", 5.27, 5.31]
["2026-09-25T15:37:46.186686+00:00", "quote", 5.27, 5.33]
["2026-09-25T15:37:46.186738+00:00", "trade", 5.3, 117.0]
["2026-09-25T15:37:46.186804+00:00", "trade", 5.3, 60.0]
["2026-09-25T15:37:46.186860+00:00", "trade", 5.3, 23.0]
["2026-09-25T15:37:46.187086+00:00", "quote", 5.27, 5.39]
["2026-09-25T15:37:46.187123+00:00", "quote", 5.3, 5.39]
["2026-09-25T15:37:46.187339+00:00", "quote", 5.3, 5.35]
["2026-09-25T15:37:46.187376+00:00", "trade", 5.3, 200.0]
["2026-09-25T15:37:46.187378+00:00", "quote", 5.27, 5.35]
["2026-09-25T15:37:46.187896+00:00", "quote", 5.27, 5.35]
["2026-09-25T15:37:46.187981+00:00", "quote", 5.27, 5.35]
["2026-09-25T15:37:46.188136+00:00", "trade", 5.3, 1000.0]
["2026-09-25T15:37:46.188261+00:00", "quote", 5.27, 5.39]
["2026-09-25T15:37:46.188270+00:00", "quote", 5.27, 5.44]
["2026-09-25T15:37:46.188448+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:37:46.189127+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:37:46.497229+00:00", "quote", 5.27, 5.45]
["2026-09-25T15:37:49.325498+00:00", "trade", 5.4488, 1.0]
["2026-09-25T15:37:51.050632+00:00", "quote", 5.28, 5.45]
["2026-09-25T15:37:55.675717+00:00", "trade", 5.3, 686.0]
["2026-09-25T15:37:57.407700+00:00", "trade", 5.365, 1.0]
["2026-09-25T15:38:04.057250+00:00", "trade", 5.29, 29.0]
["2026-09-25T15:38:26.922562+00:00", "quote", 5.28, 5.41]
["2026-09-25T15:38:26.955112+00:00", "quote", 5.28, 5.41]
["2026-09-25T15:38:46.609033+00:00", "quote", 5.28, 5.41]
["2026-09-25T15:38:52.197410+00:00", "trade", 5.28, 25.0]
["2026-09-25T15:39:02.603481+00:00", "quote", 5.28, 5.41]
["2026-09-25T15:39:02.618311+00:00", "quote", 5.28, 5.41]
["2026-09-25T15:39:05.201737+00:00", "quote", 5.28, 5.41]
["2026-09-25T15:39:07.138263+00:00", "quote", 5.27, 5.41]
["2026-09-25T15:39:21.523817+00:00", "trade", 5.29, 100.0]
["2026-09-25T15:39:35.846353+00:00", "trade", 5.2854, 4.0]
["2026-09-25T15:39:49.540955+00:00", "trade", 5.4, 13.0]
["2026-09-25T15:40:04.643902+00:00", "trade", 5.4088, 1.0]
["2026-09-25T15:40:19.074098+00:00", "trade", 5.34, 215.0]
["2026-09-25T15:40:54.864284+00:00", "trade", 5.27, 92.0]
["2026-09-25T15:40:54.864323+00:00", "trade", 5.27, 3.0]
["2026-09-25T15:40:54.864325+00:00", "trade", 5.27, 5.0]
["2026-09-25T15:40:54.864325+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:40:54.864343+00:00", "trade", 5.27, 8.0]
["2026-09-25T15:40:54.864344+00:00", "trade", 5.27, 95.0]
["2026-09-25T15:40:54.864379+00:00", "trade", 5.27, 5.0]
["2026-09-25T15:40:54.864381+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:40:54.864382+00:00", "trade", 5.27, 3.0]
["2026-09-25T15:40:54.864396+00:00", "quote", 5.25, 5.41]
["2026-09-25T15:40:54.864397+00:00", "trade", 5.27, 100.0]
["2026-09-25T15:40:54.864397+00:00", "trade", 5.27, 95.0]
["2026-09-25T15:40:54.864445+00:00", "trade", 5.27, 18.0]
["2026-09-25T15:40:54.867683+00:00", "trade", 5.26, 25.0]
["2026-09-25T15:40:54.867742+00:00", "trade", 5.25, 100.0]
["2026-09-25T15:40:54.867743+00:00", "quote", 5.2, 5.41]
["2026-09-25T15:40:54.868683+00:00", "quote", 5.16, 5.41]
["2026-09-25T15:40:54.869203+00:00", "quote", 5.15, 5.41]
["2026-09-25T15:40:55.960230+00:00", "quote", 5.16, 5.41]
["2026-09-25T15:41:14.471922+00:00", "trade", 5.3479, 9.0]
["2026-09-25T15:42:05.290154+00:00", "trade", 5.285, 1.0]
["2026-09-25T15:42:09.319999+00:00", "trade", 5.285, 1.0]
["2026-09-25T15:42:52.855692+00:00", "quote", 5.16, 5.41]
["2026-09-25T15:44:04.934767+00:00", "trade", 5.285, 5.0]
["2026-09-25T15:44:11.596887+00:00", "quote", 5.2, 5.41]
["2026-09-25T15:44:12.698978+00:00", "quote", 5.21, 5.41]
["2026-09-25T15:44:41.017102+00:00", "trade", 5.3612, 1.0]
["2026-09-25T15:45:12.525149+00:00", "trade", 5.22, 100.0]
["2026-09-25T15:45:34.524278+00:00", "trade", 5.23, 137.0]
["2026-09-25T15:45:34.528297+00:00", "trade", 5.21, 4.0]
["2026-09-25T15:45:34.528315+00:00", "quote", 5.21, 5.41]
["2026-09-25T15:45:34.528316+00:00", "trade", 5.21, 96.0]
["2026-09-25T15:45:34.528317+00:00", "trade", 5.21, 16.0]
["2026-09-25T15:45:34.528337+00:00", "quote", 5.21, 5.24]
["2026-09-25T15:45:34.528363+00:00", "trade", 5.22, 13.0]
["2026-09-25T15:45:34.528467+00:00", "trade", 5.21, 4.0]
["2026-09-25T15:45:34.528480+00:00", "trade", 5.21, 6.0]
["2026-09-25T15:45:34.528481+00:00", "trade", 5.21, 100.0]
["2026-09-25T15:45:34.528481+00:00", "quote", 5.2, 5.24]
["2026-09-25T15:45:34.528693+00:00", "trade", 5.16, 3000.0]
["2026-09-25T15:45:34.528694+00:00", "trade", 5.16, 40.0]
["2026-09-25T15:45:34.528715+00:00", "quote", 5.16, 5.24]
["2026-09-25T15:45:34.528716+00:00", "trade", 5.2, 100.0]
["2026-09-25T15:45:34.528795+00:00", "quote", 5.16, 5.21]
["2026-09-25T15:45:34.528808+00:00", "trade", 5.16, 1.0]
["2026-09-25T15:45:34.528816+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:45:34.529080+00:00", "trade", 5.16, 62.0]
["2026-09-25T15:45:34.529081+00:00", "quote", 5.15, 5.21]
["2026-09-25T15:45:34.529083+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:45:34.529358+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:45:34.529358+00:00", "quote", 5.15, 5.21]
["2026-09-25T15:45:34.529377+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:45:34.529395+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:45:34.529463+00:00", "trade", 5.15, 83.0]
["2026-09-25T15:45:34.529463+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:45:34.529469+00:00", "trade", 5.15, 4.0]
["2026-09-25T15:45:34.529582+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:45:34.529649+00:00", "trade", 5.15, 96.0]
["2026-09-25T15:45:34.529658+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:45:34.529926+00:00", "trade", 5.15, 117.0]
["2026-09-25T15:45:34.529927+00:00", "trade", 5.15, 200.0]
["2026-09-25T15:45:34.529927+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:45:34.529949+00:00", "trade", 5.15, 159.0]
["2026-09-25T15:45:34.529986+00:00", "trade", 5.15, 41.0]
["2026-09-25T15:45:34.529988+00:00", "trade", 5.15, 200.0]
["2026-09-25T15:45:34.529988+00:00", "trade", 5.15, 76.0]
["2026-09-25T15:45:34.529988+00:00", "quote", 5.15, 5.17]
["2026-09-25T15:45:34.530071+00:00", "quote", 5.15, 5.21]
["2026-09-25T15:45:34.530195+00:00", "trade", 5.16, 23.0]
["2026-09-25T15:45:34.531207+00:00", "trade", 5.15, 3.0]
["2026-09-25T15:45:34.531350+00:00", "trade", 5.15, 121.0]
["2026-09-25T15:45:34.531351+00:00", "trade", 5.15, 200.0]
["2026-09-25T15:45:34.531351+00:00", "trade", 5.15, 46.0]
["2026-09-25T15:45:34.531351+00:00", "quote", 5.15, 5.21]
["2026-09-25T15:45:34.531423+00:00", "quote", 5.15, 5.21]
["2026-09-25T15:45:34.531543+00:00", "quote", 5.15, 5.22]
["2026-09-25T15:45:34.572919+00:00", "trade", 5.15, 200.0]
["2026-09-25T15:45:34.572922+00:00", "trade", 5.15, 200.0]
["2026-09-25T15:45:34.572923+00:00", "quote", 5.15, 5.22]
["2026-09-25T15:45:34.583405+00:00", "trade", 5.15, 23.0]
["2026-09-25T15:45:34.717175+00:00", "trade", 5.185, 1300.0]
["2026-09-25T15:45:34.718024+00:00", "trade", 5.15, 131.0]
["2026-09-25T15:45:34.718025+00:00", "trade", 5.15, 200.0]
["2026-09-25T15:45:34.718025+00:00", "quote", 5.08, 5.22]
["2026-09-25T15:45:34.718082+00:00", "quote", 5.08, 5.22]
["2026-09-25T15:45:34.718088+00:00", "trade", 5.185, 100.0]
["2026-09-25T15:45:34.731715+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:45:34.732635+00:00", "trade", 5.09, 187.0]
["2026-09-25T15:45:34.732840+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.732896+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.732897+00:00", "quote", 5.09, 5.22]
["2026-09-25T15:45:34.732903+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.732965+00:00", "trade", 5.09, 1400.0]
["2026-09-25T15:45:34.732965+00:00", "quote", 5.08, 5.22]
["2026-09-25T15:45:34.732983+00:00", "quote", 5.08, 5.17]
["2026-09-25T15:45:34.732995+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.733083+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.733096+00:00", "quote", 5.09, 5.17]
["2026-09-25T15:45:34.733258+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.733277+00:00", "trade", 5.09, 269.0]
["2026-09-25T15:45:34.733284+00:00", "trade", 5.09, 1616.0]
["2026-09-25T15:45:34.733285+00:00", "quote", 5.09, 5.17]
["2026-09-25T15:45:34.733315+00:00", "quote", 5.09, 5.16]
["2026-09-25T15:45:34.733348+00:00", "trade", 5.09, 184.0]
["2026-09-25T15:45:34.733349+00:00", "quote", 5.08, 5.16]
["2026-09-25T15:45:34.733350+00:00", "trade", 5.09, 31.0]
["2026-09-25T15:45:34.733378+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.733385+00:00", "quote", 5.09, 5.16]
["2026-09-25T15:45:34.733436+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:45:34.733512+00:00", "quote", 5.09, 5.13]
["2026-09-25T15:45:34.733525+00:00", "trade", 5.09, 419.0]
["2026-09-25T15:45:34.733526+00:00", "quote", 5.09, 5.13]
["2026-09-25T15:45:34.733615+00:00", "trade", 5.09, 581.0]
["2026-09-25T15:45:34.733616+00:00", "quote", 5.08, 5.13]
["2026-09-25T15:45:34.733633+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:34.733681+00:00", "trade", 5.1773, 100.0]
["2026-09-25T15:45:34.734489+00:00", "trade", 5.1773, 100.0]
["2026-09-25T15:45:34.734620+00:00", "trade", 5.1773, 187.0]
["2026-09-25T15:45:34.735026+00:00", "trade", 5.1773, 100.0]
["2026-09-25T15:45:34.735314+00:00", "trade", 5.1773, 100.0]
["2026-09-25T15:45:34.735537+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:45:34.735673+00:00", "trade", 5.17, 100.0]
["2026-09-25T15:45:34.735956+00:00", "trade", 5.16, 100.0]
["2026-09-25T15:45:34.737394+00:00", "quote", 5.08, 5.13]
["2026-09-25T15:45:35.733470+00:00", "quote", 5.08, 5.22]
["2026-09-25T15:45:36.864233+00:00", "quote", 5.09, 5.22]
["2026-09-25T15:45:50.222508+00:00", "quote", 5.09, 5.22]
["2026-09-25T15:45:51.491302+00:00", "trade", 5.155, 1.0]
["2026-09-25T15:45:56.253269+00:00", "quote", 5.09, 5.16]
["2026-09-25T15:45:58.759509+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:45:58.759510+00:00", "quote", 5.08, 5.16]
["2026-09-25T15:45:58.759528+00:00", "quote", 5.08, 5.11]
["2026-09-25T15:45:58.759658+00:00", "trade", 5.09, 1.0]
["2026-09-25T15:45:58.760211+00:00", "quote", 5.08, 5.16]
["2026-09-25T15:46:09.559546+00:00", "quote", 5.08, 5.16]
["2026-09-25T15:46:12.038576+00:00", "trade", 5.1565, 100.0]
["2026-09-25T15:46:14.381919+00:00", "trade", 5.1, 1.0]
["2026-09-25T15:46:14.381934+00:00", "quote", 5.08, 5.12]
["2026-09-25T15:46:14.381969+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:46:14.381970+00:00", "quote", 5.08, 5.12]
["2026-09-25T15:46:14.381981+00:00", "trade", 5.08, 100.0]
["2026-09-25T15:46:14.381982+00:00", "quote", 5.04, 5.12]
["2026-09-25T15:46:14.382489+00:00", "quote", 5.04, 5.12]
["2026-09-25T15:46:14.382568+00:00", "quote", 5.04, 5.12]
["2026-09-25T15:46:14.382856+00:00", "quote", 5.04, 5.16]
["2026-09-25T15:46:14.382918+00:00", "trade", 5.09, 535.0]
["2026-09-25T15:46:15.067093+00:00", "quote", 5.04, 5.16]
["2026-09-25T15:46:15.899830+00:00", "quote", 5.05, 5.16]
["2026-09-25T15:46:52.256333+00:00", "quote", 5.05, 5.16]
["2026-09-25T15:46:56.391969+00:00", "trade", 5.12, 4.0]
["2026-09-25T15:47:02.869534+00:00", "quote", 5.05, 5.16]
["2026-09-25T15:47:06.365300+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:47:09.317781+00:00", "trade", 5.105, 1.0]
["2026-09-25T15:47:13.509727+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:47:23.799210+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:47:27.975462+00:00", "trade", 5.0501, 20.0]
["2026-09-25T15:47:33.631148+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:47:41.518929+00:00", "trade", 5.09, 100.0]
["2026-09-25T15:48:32.414796+00:00", "trade", 5.1479, 13.0]
["2026-09-25T15:48:46.639450+00:00", "trade", 5.15, 100.0]
["2026-09-25T15:49:47.508234+00:00", "trade", 5.05, 500.0]
["2026-09-25T15:49:59.231166+00:00", "quote", 5.04, 5.16]
["2026-09-25T15:49:59.231178+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:49:59.231254+00:00", "trade", 5.05, 3558.0]
["2026-09-25T15:49:59.630696+00:00", "trade", 5.05, 1.0]
["2026-09-25T15:50:02.987020+00:00", "quote", 5.04, 5.1]
["2026-09-25T15:50:02.987056+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:50:02.987149+00:00", "quote", 5.02, 5.1]
["2026-09-25T15:50:02.987150+00:00", "trade", 5.04, 100.0]
["2026-09-25T15:50:02.987219+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:50:02.987220+00:00", "quote", 5.02, 5.1]
["2026-09-25T15:50:02.987576+00:00", "quote", 5.02, 5.1]
["2026-09-25T15:50:02.987656+00:00", "quote", 5.02, 5.1]
["2026-09-25T15:50:02.987944+00:00", "quote", 5.02, 5.16]
["2026-09-25T15:50:02.989926+00:00", "quote", 5.02, 5.16]
["2026-09-25T15:50:03.501615+00:00", "quote", 5.01, 5.16]
["2026-09-25T15:50:03.502393+00:00", "trade", 5.03, 90.0]
["2026-09-25T15:50:04.502614+00:00", "trade", 5.02, 90.0]
["2026-09-25T15:50:04.664219+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:50:07.873091+00:00", "trade", 5.0105, 3300.0]
["2026-09-25T15:50:08.873736+00:00", "quote", 5.01, 5.16]
["2026-09-25T15:50:08.873742+00:00", "quote", 5.01, 5.16]
["2026-09-25T15:50:08.873748+00:00", "quote", 5.0, 5.16]
["2026-09-25T15:50:08.874227+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:50:08.874255+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:50:08.874280+00:00", "trade", 5.01, 1.0]
["2026-09-25T15:50:08.874309+00:00", "quote", 5.0, 5.09]
["2026-09-25T15:50:08.874330+00:00", "quote", 5.0, 5.16]
["2026-09-25T15:50:08.874726+00:00", "quote", 5.0, 5.09]
["2026-09-25T15:50:08.874747+00:00", "trade", 5.01, 100.0]
["2026-09-25T15:50:08.874753+00:00", "trade", 5.0, 50.0]
["2026-09-25T15:50:08.874774+00:00", "quote", 5.0, 5.08]
["2026-09-25T15:50:08.874829+00:00", "trade", 5.01, 60.0]
["2026-09-25T15:50:08.874879+00:00", "trade", 5.0, 20.0]
["2026-09-25T15:50:08.874887+00:00", "trade", 5.0, 5.0]
["2026-09-25T15:50:08.874894+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:08.874895+00:00", "quote", 5.0, 5.08]
["2026-09-25T15:50:08.874896+00:00", "trade", 5.0, 15.0]
["2026-09-25T15:50:08.874930+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:08.874930+00:00", "quote", 5.0, 5.08]
["2026-09-25T15:50:08.874934+00:00", "trade", 5.0, 85.0]
["2026-09-25T15:50:08.874941+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:08.874942+00:00", "trade", 5.0, 1.0]
["2026-09-25T15:50:08.874944+00:00", "quote", 4.99, 5.08]
["2026-09-25T15:50:08.874959+00:00", "quote", 4.99, 5.04]
["2026-09-25T15:50:08.875122+00:00", "trade", 4.99, 100.0]
["2026-09-25T15:50:08.875123+00:00", "quote", 4.95, 5.04]
["2026-09-25T15:50:08.875200+00:00", "quote", 4.94, 5.04]
["2026-09-25T15:50:08.875216+00:00", "trade", 5.0, 32.0]
["2026-09-25T15:50:08.875249+00:00", "quote", 4.94, 5.04]
["2026-09-25T15:50:08.875784+00:00", "quote", 4.94, 5.08]
["2026-09-25T15:50:08.875800+00:00", "quote", 4.9, 5.08]
["2026-09-25T15:50:08.876393+00:00", "quote", 4.88, 5.08]
["2026-09-25T15:50:08.878752+00:00", "trade", 5.0, 4.0]
["2026-09-25T15:50:08.878788+00:00", "quote", 4.88, 5.09]
["2026-09-25T15:50:08.878832+00:00", "quote", 4.88, 5.09]
["2026-09-25T15:50:08.878855+00:00", "quote", 4.88, 5.14]
["2026-09-25T15:50:08.879102+00:00", "quote", 4.84, 5.14]
["2026-09-25T15:50:08.879204+00:00", "quote", 4.84, 5.16]
["2026-09-25T15:50:08.899394+00:00", "trade", 4.93, 67.0]
["2026-09-25T15:50:09.011829+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:09.012237+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:09.032182+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:09.032472+00:00", "trade", 5.0, 100.0]
["2026-09-25T15:50:10.121231+00:00", "quote", 4.85, 5.16]
["2026-09-25T15:50:12.041192+00:00", "trade", 5.005, 200.0]
["2026-09-25T15:50:13.630369+00:00", "trade", 5.005, 28.0]
["2026-09-25T15:50:15.861501+00:00", "trade", 4.85, 116.0]
["2026-09-25T15:50:15.869118+00:00", "trade", 4.85, 5.0]
["2026-09-25T15:50:15.869500+00:00", "trade", 4.85, 1.0]
["2026-09-25T15:50:18.003588+00:00", "trade", 5.15, 3562.0]
["2026-09-25T15:50:18.423680+00:00", "trade", 5.083, 7.0]
["2026-09-25T15:50:18.630697+00:00", "trade", 5.005, 7.0]
["2026-09-25T15:50:18.669107+00:00", "trade", 5.15, 1.0]
["2026-09-25T15:50:23.630997+00:00", "trade", 5.005, 9.0]
["2026-09-25T15:50:29.424534+00:00", "trade", 5.005, 9.0]
["2026-09-25T15:50:30.150515+00:00", "quote", 4.9, 5.16]
["2026-09-25T15:50:30.151133+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:50:30.157152+00:00", "trade", 5.03, 300.0]
["2026-09-25T15:50:30.194778+00:00", "trade", 5.03, 100.0]
["2026-09-25T15:50:35.305121+00:00", "trade", 4.9646, 1.0]
["2026-09-25T15:50:37.841247+00:00", "quote", 4.9, 5.15]
["2026-09-25T15:50:56.953346+00:00", "trade", 5.0964, 100.0]
["2026-09-25T15:51:11.576463+00:00", "trade", 5.01, 30.0]
["2026-09-25T15:51:13.366252+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:51:13.489096+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:51:13.664950+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:51:14.810145+00:00", "trade", 4.97, 100.0]
["2026-09-25T15:51:14.810145+00:00", "trade", 4.96, 10.0]
["2026-09-25T15:51:18.741562+00:00", "trade", 5.03, 9.0]
["2026-09-25T15:52:01.517769+00:00", "trade", 4.9112, 1.0]
["2026-09-25T15:52:09.318875+00:00", "trade", 5.03, 2.0]
["2026-09-25T15:52:32.956122+00:00", "trade", 5.0926, 300.0]
["2026-09-25T15:53:02.450686+00:00", "trade", 4.98, 1.0]
["2026-09-25T15:53:02.450692+00:00", "trade", 4.98, 10.0]
["2026-09-25T15:53:02.450693+00:00", "trade", 4.95, 47.0]
["2026-09-25T15:53:32.065526+00:00", "trade", 4.94, 68.0]
["2026-09-25T15:54:02.157454+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:54:02.248202+00:00", "trade", 4.93, 200.0]
["2026-09-25T15:54:09.938997+00:00", "trade", 5.1, 10.0]
["2026-09-25T15:54:24.035919+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:54:31.325985+00:00", "trade", 4.94, 68.0]
["2026-09-25T15:54:31.755800+00:00", "trade", 5.1, 100.0]
["2026-09-25T15:54:40.761494+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:54:59.751774+00:00", "trade", 4.97, 20.0]
["2026-09-25T15:55:29.418413+00:00", "trade", 5.0905, 100.0]
["2026-09-25T15:55:49.181540+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:11.136667+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:13.787520+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:15.614472+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:18.011846+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:19.799113+00:00", "trade", 4.94, 8.0]
["2026-09-25T15:56:19.799125+00:00", "quote", 5.02, 5.15]
["2026-09-25T15:56:19.799186+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:19.799186+00:00", "quote", 4.95, 5.15]
["2026-09-25T15:56:21.722752+00:00", "trade", 4.97, 17.0]
["2026-09-25T15:56:21.722768+00:00", "quote", 5.02, 5.15]
["2026-09-25T15:56:21.722827+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:21.722827+00:00", "quote", 4.95, 5.15]
["2026-09-25T15:56:21.722852+00:00", "quote", 4.95, 5.15]
["2026-09-25T15:56:21.722878+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:56:21.722961+00:00", "quote", 4.93, 5.15]
["2026-09-25T15:56:21.723002+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:56:21.723790+00:00", "quote", 4.91, 5.15]
["2026-09-25T15:56:22.229614+00:00", "quote", 4.89, 5.15]
["2026-09-25T15:56:22.229715+00:00", "quote", 4.86, 5.15]
["2026-09-25T15:56:22.230561+00:00", "quote", 4.84, 5.15]
["2026-09-25T15:56:32.164996+00:00", "trade", 4.97, 4.0]
["2026-09-25T15:56:32.165010+00:00", "quote", 5.02, 5.15]
["2026-09-25T15:56:32.165076+00:00", "trade", 5.02, 100.0]
["2026-09-25T15:56:32.165076+00:00", "quote", 4.94, 5.15]
["2026-09-25T15:56:32.165102+00:00", "quote", 4.94, 5.15]
["2026-09-25T15:56:32.169077+00:00", "quote", 4.94, 5.15]
["2026-09-25T15:56:38.714007+00:00", "quote", 4.9, 5.15]
["2026-09-25T15:56:38.714109+00:00", "quote", 4.89, 5.15]
["2026-09-25T15:56:38.714936+00:00", "quote", 4.88, 5.15]
["2026-09-25T15:56:43.346198+00:00", "trade", 4.97, 3.0]
["2026-09-25T15:56:43.346219+00:00", "trade", 5.02, 60.0]
["2026-09-25T15:56:43.346263+00:00", "quote", 4.84, 5.15]
["2026-09-25T15:56:43.346276+00:00", "trade", 5.05, 40.0]
["2026-09-25T15:56:43.346311+00:00", "quote", 4.84, 5.15]
["2026-09-25T15:56:43.347208+00:00", "quote", 4.84, 5.15]
["2026-09-25T15:56:43.747510+00:00", "trade", 4.995, 4.0]
["2026-09-25T15:56:49.750796+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:56:49.751056+00:00", "trade", 4.995, 100.0]
["2026-09-25T15:56:49.751159+00:00", "trade", 4.995, 60.0]
["2026-09-25T15:56:49.751179+00:00", "trade", 4.995, 90.0]
["2026-09-25T15:56:51.161988+00:00", "trade", 4.96, 51.0]
["2026-09-25T15:56:55.366308+00:00", "trade", 4.995, 14.0]
["2026-09-25T15:56:55.513047+00:00", "trade", 4.995, 1.0]
["2026-09-25T15:56:58.693443+00:00", "quote", 5.05, 5.15]
["2026-09-25T15:56:58.693482+00:00", "trade", 5.02, 3.0]
["2026-09-25T15:56:58.693503+00:00", "trade", 5.05, 100.0]
["2026-09-25T15:56:58.693504+00:00", "quote", 4.84, 5.15]
["2026-09-25T15:56:58.693505+00:00", "quote", 4.92, 5.15]
["2026-09-25T15:56:58.693618+00:00", "quote", 4.96, 5.15]
["2026-09-25T15:56:58.693698+00:00", "quote", 4.92, 5.15]
["2026-09-25T15:56:58.713995+00:00", "quote", 4.86, 5.15]
["2026-09-25T15:57:06.533250+00:00", "quote", 4.86, 5.14]
["2026-09-25T15:57:06.533584+00:00", "quote", 4.84, 5.14]
["2026-09-25T15:57:06.653828+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:57:06.657659+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:57:06.661439+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:57:06.716841+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:57:09.319637+00:00", "trade", 4.99, 1.0]
["2026-09-25T15:57:09.322564+00:00", "trade", 5.0, 16.0]
["2026-09-25T15:57:12.260047+00:00", "quote", 4.84, 5.14]
["2026-09-25T15:57:12.264910+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:57:12.598682+00:00", "trade", 4.8697, 500.0]
["2026-09-25T15:57:12.599982+00:00", "trade", 5.0, 10.0]
["2026-09-25T15:57:12.603522+00:00", "trade", 5.0, 21.0]
["2026-09-25T15:57:12.896372+00:00", "trade", 4.99, 5.0]
["2026-09-25T15:57:12.900839+00:00", "trade", 5.0, 14.0]
["2026-09-25T15:57:30.666869+00:00", "trade", 4.99, 10.0]
["2026-09-25T15:57:58.872237+00:00", "quote", 4.84, 5.14]
["2026-09-25T15:57:59.572130+00:00", "trade", 4.9, 100.0]
["2026-09-25T15:57:59.573951+00:00", "trade", 4.8405, 1680.0]
["2026-09-25T15:57:59.586861+00:00", "trade", 4.91, 100.0]
["2026-09-25T15:58:39.136014+00:00", "trade", 4.84, 1.0]
["2026-09-25T15:58:58.063683+00:00", "trade", 4.9143, 137.0]
["2026-09-25T16:00:14.628700+00:00", "quote", 4.84, 5.05]
["2026-09-25T16:00:16.171919+00:00", "quote", 4.84, 5.04]
["2026-09-25T16:00:17.585288+00:00", "trade", 4.9, 775.0]
["2026-09-25T16:00:17.586765+00:00", "trade", 4.88, 100.0]
["2026-09-25T16:00:17.587547+00:00", "trade", 4.86, 200.0]
["2026-09-25T16:00:17.601782+00:00", "trade", 4.89, 100.0]
["2026-09-25T16:00:17.617864+00:00", "trade", 4.86, 400.0]
["2026-09-25T16:00:17.617936+00:00", "trade", 4.84, 125.0]
["2026-09-25T16:01:06.247120+00:00", "trade", 4.9938, 100.0]
["2026-09-25T16:01:45.039155+00:00", "trade", 4.8913, 120.0]
["2026-09-25T16:01:55.954343+00:00", "trade", 4.94, 3.0]
["2026-09-25T16:01:56.987235+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:02:02.392332+00:00", "quote", 4.84, 5.04]
["2026-09-25T16:02:09.319617+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:02:29.803405+00:00", "trade", 4.9356, 49.0]
["2026-09-25T16:02:45.509761+00:00", "trade", 4.94, 74.0]
["2026-09-25T16:03:18.288569+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:03:18.288574+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:03:18.288585+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:03:18.288617+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:03:18.288707+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:03:18.288942+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:03:18.289018+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:03:18.289334+00:00", "trade", 4.89, 1390.0]
["2026-09-25T16:03:18.340618+00:00", "trade", 4.94, 74.0]
["2026-09-25T16:03:26.434306+00:00", "quote", 4.84, 5.04]
["2026-09-25T16:03:26.434308+00:00", "trade", 4.85, 100.0]
["2026-09-25T16:03:26.434308+00:00", "trade", 4.84, 90.0]
["2026-09-25T16:03:26.434492+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:03:26.435140+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:03:30.254165+00:00", "trade", 4.903, 210.0]
["2026-09-25T16:03:30.814669+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:03:39.538249+00:00", "trade", 4.89, 1.0]
["2026-09-25T16:03:39.565738+00:00", "trade", 4.8896, 30.0]
["2026-09-25T16:04:07.236994+00:00", "trade", 5.0182, 8.0]
["2026-09-25T16:04:30.988013+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:04:31.435191+00:00", "trade", 4.89, 10.0]
["2026-09-25T16:05:15.119753+00:00", "trade", 4.9912, 8.0]
["2026-09-25T16:05:24.440270+00:00", "trade", 4.94, 26.0]
["2026-09-25T16:05:37.052746+00:00", "trade", 4.9912, 8.0]
["2026-09-25T16:05:47.846840+00:00", "trade", 4.94, 2.0]
["2026-09-25T16:06:12.005852+00:00", "trade", 4.86, 29.0]
["2026-09-25T16:06:38.368110+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:06:41.226908+00:00", "trade", 4.84, 1.0]
["2026-09-25T16:06:42.433362+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:07:08.988047+00:00", "quote", 4.84, 4.9]
["2026-09-25T16:07:08.988378+00:00", "quote", 4.84, 4.9]
["2026-09-25T16:07:08.988820+00:00", "trade", 4.85, 3.0]
["2026-09-25T16:07:08.997926+00:00", "trade", 4.84, 10.0]
["2026-09-25T16:07:08.997926+00:00", "trade", 4.84, 100.0]
["2026-09-25T16:07:08.997933+00:00", "quote", 4.83, 4.9]
["2026-09-25T16:07:08.998182+00:00", "trade", 4.84, 5.0]
["2026-09-25T16:07:08.998227+00:00", "quote", 4.81, 4.9]
["2026-09-25T16:07:08.998228+00:00", "trade", 4.83, 9.0]
["2026-09-25T16:07:08.998900+00:00", "trade", 4.83, 91.0]
["2026-09-25T16:07:09.009180+00:00", "trade", 4.85, 500.0]
["2026-09-25T16:07:09.009224+00:00", "trade", 4.85, 90.0]
["2026-09-25T16:07:09.009228+00:00", "trade", 4.85, 30.0]
["2026-09-25T16:07:09.319647+00:00", "trade", 4.855, 1.0]
["2026-09-25T16:07:16.326817+00:00", "quote", 4.82, 4.9]
["2026-09-25T16:07:16.330465+00:00", "trade", 4.86, 12.0]
["2026-09-25T16:07:16.330491+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:07:18.054051+00:00", "quote", 4.82, 4.9]
["2026-09-25T16:07:27.373462+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:07:27.419171+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:07:48.098412+00:00", "trade", 4.8902, 2.0]
["2026-09-25T16:07:56.042341+00:00", "quote", 4.85, 4.9]
["2026-09-25T16:07:56.042551+00:00", "trade", 4.89, 57.0]
["2026-09-25T16:07:56.042575+00:00", "trade", 4.89, 43.0]
["2026-09-25T16:07:56.042610+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042611+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042630+00:00", "quote", 4.88, 4.9]
["2026-09-25T16:07:56.042649+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042766+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042918+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042926+00:00", "trade", 4.9, 140.0]
["2026-09-25T16:07:56.042951+00:00", "trade", 4.9, 60.0]
["2026-09-25T16:07:56.042952+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042960+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:07:56.042961+00:00", "trade", 4.9, 200.0]
["2026-09-25T16:07:56.042961+00:00", "quote", 4.88, 4.94]
["2026-09-25T16:07:56.043235+00:00", "quote", 4.87, 4.94]
["2026-09-25T16:07:56.043954+00:00", "quote", 4.87, 5.03]
["2026-09-25T16:07:56.043962+00:00", "quote", 4.87, 4.98]
["2026-09-25T16:07:56.044954+00:00", "quote", 4.87, 5.04]
["2026-09-25T16:07:56.046030+00:00", "trade", 4.955, 74.0]
["2026-09-25T16:07:56.063364+00:00", "trade", 4.955, 74.0]
["2026-09-25T16:07:56.076074+00:00", "trade", 4.955, 222.0]
["2026-09-25T16:07:56.143074+00:00", "quote", 4.85, 5.04]
["2026-09-25T16:07:57.468814+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:08:03.363301+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:08:05.335495+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:08:33.128845+00:00", "trade", 4.87, 1.0]
["2026-09-25T16:08:33.713782+00:00", "trade", 4.8716, 91.0]
["2026-09-25T16:08:37.500151+00:00", "quote", 4.9, 5.03]
["2026-09-25T16:08:50.552197+00:00", "quote", 4.9, 5.03]
["2026-09-25T16:08:52.358785+00:00", "trade", 4.9, 200.0]
["2026-09-25T16:08:52.359145+00:00", "trade", 4.9, 2300.0]
["2026-09-25T16:08:52.359487+00:00", "quote", 4.9, 5.03]
["2026-09-25T16:08:52.359490+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:08:52.359712+00:00", "trade", 4.9, 500.0]
["2026-09-25T16:08:52.359748+00:00", "trade", 4.92, 100.0]
["2026-09-25T16:08:52.359767+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:08:52.359767+00:00", "quote", 4.86, 5.03]
["2026-09-25T16:08:52.360574+00:00", "quote", 4.86, 5.03]
["2026-09-25T16:08:52.360843+00:00", "quote", 4.86, 5.03]
["2026-09-25T16:08:52.360950+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:08:53.475771+00:00", "trade", 4.96, 100.0]
["2026-09-25T16:08:54.122982+00:00", "trade", 4.94, 400.0]
["2026-09-25T16:08:54.123834+00:00", "trade", 4.94, 138.0]
["2026-09-25T16:08:54.153072+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:08:54.157775+00:00", "trade", 4.94, 23.0]
["2026-09-25T16:08:56.190844+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:08:56.236881+00:00", "trade", 4.94, 3.0]
["2026-09-25T16:09:00.360401+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:09:00.361231+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:09:00.361258+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:09:04.213050+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:09:06.988481+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:09:14.547259+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:09:21.989347+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:09:21.989831+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:09:24.073127+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:09:25.825621+00:00", "trade", 4.85, 25.0]
["2026-09-25T16:09:32.361154+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:09:32.361168+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:09:32.361644+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:09:33.995699+00:00", "trade", 4.85, 25.0]
["2026-09-25T16:09:35.314532+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:09:40.486905+00:00", "trade", 4.85, 25.0]
["2026-09-25T16:09:46.456768+00:00", "trade", 4.9132, 25.0]
["2026-09-25T16:09:48.266508+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:09:50.886863+00:00", "trade", 4.85, 25.0]
["2026-09-25T16:09:55.699454+00:00", "trade", 4.85, 25.0]
["2026-09-25T16:10:03.114733+00:00", "trade", 4.95, 100.0]
["2026-09-25T16:10:07.991147+00:00", "trade", 4.85, 14.0]
["2026-09-25T16:10:08.701260+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:10:08.701917+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:10:08.702141+00:00", "trade", 4.94, 4.0]
["2026-09-25T16:10:09.888363+00:00", "trade", 4.95, 100.0]
["2026-09-25T16:10:13.038635+00:00", "trade", 4.9127, 27.0]
["2026-09-25T16:10:18.099540+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:10:19.697491+00:00", "trade", 4.95, 100.0]
["2026-09-25T16:10:29.834740+00:00", "trade", 4.95, 100.0]
["2026-09-25T16:10:39.998689+00:00", "trade", 4.95, 100.0]
["2026-09-25T16:10:54.833122+00:00", "trade", 4.9869, 1.0]
["2026-09-25T16:10:58.674926+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:11:02.896671+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:11:05.925087+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:11:19.040174+00:00", "trade", 4.9886, 100.0]
["2026-09-25T16:11:26.954591+00:00", "trade", 5.03, 11.0]
["2026-09-25T16:11:38.332371+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:11:43.514224+00:00", "trade", 4.9881, 100.0]
["2026-09-25T16:11:51.810116+00:00", "trade", 4.9881, 100.0]
["2026-09-25T16:12:09.318759+00:00", "trade", 4.94, 1.0]
["2026-09-25T16:12:22.911366+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:12:22.911521+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:12:22.911635+00:00", "trade", 4.94, 63.0]
["2026-09-25T16:12:22.911717+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:12:22.911718+00:00", "quote", 4.85, 4.9]
["2026-09-25T16:12:22.911735+00:00", "trade", 4.94, 37.0]
["2026-09-25T16:12:22.911753+00:00", "trade", 4.94, 63.0]
["2026-09-25T16:12:22.911761+00:00", "trade", 4.94, 63.0]
["2026-09-25T16:12:22.911775+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:12:22.911792+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:12:22.911793+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:12:22.911926+00:00", "quote", 4.85, 4.99]
["2026-09-25T16:12:22.911963+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:12:22.912146+00:00", "trade", 4.94, 63.0]
["2026-09-25T16:12:24.356569+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:12:32.171249+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:12:36.659454+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:12:41.173194+00:00", "trade", 4.95, 1.0]
["2026-09-25T16:12:41.219399+00:00", "trade", 4.95, 2.0]
["2026-09-25T16:12:47.339958+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:12:54.737045+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:13:13.462073+00:00", "trade", 4.98, 62.0]
["2026-09-25T16:13:13.463617+00:00", "trade", 4.98, 1.0]
["2026-09-25T16:13:13.481770+00:00", "trade", 5.03, 1.0]
["2026-09-25T16:13:16.088604+00:00", "trade", 5.0288, 1.0]
["2026-09-25T16:13:21.276987+00:00", "trade", 5.03, 4.0]
["2026-09-25T16:13:22.023643+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:13:25.169296+00:00", "quote", 5.0, 5.03]
["2026-09-25T16:13:25.169538+00:00", "quote", 4.91, 5.03]
["2026-09-25T16:13:25.169539+00:00", "trade", 5.0, 200.0]
["2026-09-25T16:13:25.169628+00:00", "quote", 4.85, 5.03]
["2026-09-25T16:13:25.169689+00:00", "quote", 4.86, 5.03]
["2026-09-25T16:13:25.169973+00:00", "quote", 5.0, 5.03]
["2026-09-25T16:13:25.171464+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:13:25.171464+00:00", "quote", 5.0, 5.03]
["2026-09-25T16:13:25.171465+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:13:25.171474+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:13:25.171479+00:00", "trade", 5.0, 80.0]
["2026-09-25T16:13:25.171479+00:00", "quote", 5.0, 5.03]
["2026-09-25T16:13:25.171838+00:00", "quote", 5.0, 5.03]
["2026-09-25T16:13:25.172014+00:00", "trade", 5.03, 100.0]
["2026-09-25T16:13:25.172015+00:00", "quote", 5.0, 5.04]
["2026-09-25T16:13:25.172156+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:13:25.172170+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:13:25.172208+00:00", "trade", 5.02, 120.0]
["2026-09-25T16:13:25.172359+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:13:25.172399+00:00", "trade", 5.02, 80.0]
["2026-09-25T16:13:32.971152+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:13:32.971240+00:00", "quote", 5.0, 5.09]
["2026-09-25T16:13:32.971270+00:00", "quote", 5.0, 5.09]
["2026-09-25T16:13:32.971796+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:13:32.972076+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:13:32.972406+00:00", "trade", 5.035, 74.0]
["2026-09-25T16:13:33.018389+00:00", "trade", 5.035, 91.0]
["2026-09-25T16:13:33.601435+00:00", "trade", 5.0174, 4.0]
["2026-09-25T16:13:34.086504+00:00", "trade", 5.02, 1.0]
["2026-09-25T16:13:35.848728+00:00", "trade", 5.035, 192.0]
["2026-09-25T16:13:35.851296+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:13:35.853322+00:00", "trade", 5.035, 74.0]
["2026-09-25T16:13:35.869394+00:00", "trade", 5.035, 222.0]
["2026-09-25T16:13:35.870205+00:00", "trade", 5.035, 26.0]
["2026-09-25T16:13:47.503109+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:13:58.416583+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:14:07.805889+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:14:20.921021+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:14:25.349775+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:14:35.196816+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:14:41.674343+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:15:02.295700+00:00", "trade", 5.0627, 100.0]
["2026-09-25T16:15:11.980367+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:15:12.409509+00:00", "trade", 5.0526, 39.0]
["2026-09-25T16:15:12.569776+00:00", "trade", 5.05, 1.0]
["2026-09-25T16:15:19.170928+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:15:25.161667+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:15:36.378388+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:15:56.431691+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:16:22.764253+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:16:26.789273+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:16:38.091963+00:00", "trade", 5.0624, 100.0]
["2026-09-25T16:16:44.417690+00:00", "trade", 5.07, 5.0]
["2026-09-25T16:16:50.503648+00:00", "quote", 5.0, 5.07]
["2026-09-25T16:16:50.523720+00:00", "trade", 5.035, 1.0]
["2026-09-25T16:16:50.595621+00:00", "trade", 5.035, 117.0]
["2026-09-25T16:16:50.626363+00:00", "trade", 5.035, 74.0]
["2026-09-25T16:16:50.630796+00:00", "trade", 5.035, 194.0]
["2026-09-25T16:16:54.877001+00:00", "trade", 5.059, 15.0]
["2026-09-25T16:17:01.345993+00:00", "trade", 5.0, 1.0]
["2026-09-25T16:17:01.358594+00:00", "trade", 5.01, 63.0]
["2026-09-25T16:17:08.279977+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:17:28.129601+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:17:28.129857+00:00", "trade", 5.0, 200.0]
["2026-09-25T16:17:28.129877+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:17:28.130181+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:17:28.130462+00:00", "trade", 5.01, 100.0]
["2026-09-25T16:17:28.130729+00:00", "trade", 5.0, 26.0]
["2026-09-25T16:17:28.131935+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:17:28.132033+00:00", "trade", 5.0, 74.0]
["2026-09-25T16:17:28.804940+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:17:30.693891+00:00", "trade", 5.0, 15.0]
["2026-09-25T16:17:32.958433+00:00", "trade", 5.0622, 100.0]
["2026-09-25T16:17:46.298186+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:17:46.298188+00:00", "quote", 4.99, 5.07]
["2026-09-25T16:17:46.299426+00:00", "trade", 5.0, 74.0]
["2026-09-25T16:17:46.300760+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:17:46.300770+00:00", "quote", 4.99, 5.0]
["2026-09-25T16:17:46.300806+00:00", "quote", 4.99, 5.0]
["2026-09-25T16:17:46.301046+00:00", "quote", 4.96, 5.0]
["2026-09-25T16:17:46.301051+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:17:46.301080+00:00", "quote", 4.95, 5.0]
["2026-09-25T16:17:46.301110+00:00", "quote", 4.94, 5.0]
["2026-09-25T16:17:46.301977+00:00", "quote", 4.91, 5.0]
["2026-09-25T16:17:46.317398+00:00", "trade", 4.92, 120.0]
["2026-09-25T16:17:46.317407+00:00", "trade", 4.92, 240.0]
["2026-09-25T16:17:46.317412+00:00", "trade", 4.92, 120.0]
["2026-09-25T16:17:46.317440+00:00", "trade", 4.92, 120.0]
["2026-09-25T16:17:46.317448+00:00", "trade", 4.92, 120.0]
["2026-09-25T16:17:46.317544+00:00", "trade", 4.92, 120.0]
["2026-09-25T16:17:46.317627+00:00", "trade", 4.92, 100.0]
["2026-09-25T16:17:46.317669+00:00", "trade", 4.92, 100.0]
["2026-09-25T16:17:46.317782+00:00", "trade", 4.92, 120.0]
["2026-09-25T16:17:46.318001+00:00", "trade", 4.91, 200.0]
["2026-09-25T16:17:46.318001+00:00", "quote", 4.91, 5.0]
["2026-09-25T16:17:46.318074+00:00", "trade", 4.91, 151.0]
["2026-09-25T16:17:46.318074+00:00", "quote", 4.85, 5.0]
["2026-09-25T16:17:46.318108+00:00", "trade", 4.91, 15.0]
["2026-09-25T16:17:46.668439+00:00", "trade", 4.925, 2.0]
["2026-09-25T16:17:46.669001+00:00", "trade", 4.91, 1.0]
["2026-09-25T16:17:47.306898+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:17:47.465404+00:00", "quote", 4.85, 4.99]
["2026-09-25T16:17:47.465453+00:00", "quote", 4.85, 4.99]
["2026-09-25T16:17:50.523255+00:00", "trade", 4.86, 500.0]
["2026-09-25T16:17:50.523255+00:00", "quote", 4.85, 4.99]
["2026-09-25T16:17:50.523256+00:00", "trade", 4.85, 300.0]
["2026-09-25T16:17:50.523272+00:00", "quote", 4.85, 4.99]
["2026-09-25T16:17:50.523273+00:00", "trade", 4.85, 500.0]
["2026-09-25T16:17:50.523274+00:00", "trade", 4.85, 100.0]
["2026-09-25T16:17:50.523292+00:00", "quote", 4.85, 4.92]
["2026-09-25T16:17:50.523298+00:00", "quote", 4.85, 4.88]
["2026-09-25T16:17:50.523313+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523331+00:00", "trade", 4.86, 200.0]
["2026-09-25T16:17:50.523331+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523335+00:00", "trade", 4.86, 1200.0]
["2026-09-25T16:17:50.523337+00:00", "quote", 4.85, 4.88]
["2026-09-25T16:17:50.523529+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:17:50.523548+00:00", "trade", 4.86, 400.0]
["2026-09-25T16:17:50.523555+00:00", "trade", 4.85, 100.0]
["2026-09-25T16:17:50.523557+00:00", "trade", 4.85, 100.0]
["2026-09-25T16:17:50.523558+00:00", "quote", 4.81, 4.88]
["2026-09-25T16:17:50.523575+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:17:50.523613+00:00", "quote", 4.81, 4.88]
["2026-09-25T16:17:50.523634+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523653+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:17:50.523664+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523664+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523676+00:00", "trade", 4.86, 120.0]
["2026-09-25T16:17:50.523685+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523696+00:00", "trade", 4.86, 120.0]
["2026-09-25T16:17:50.523703+00:00", "trade", 4.86, 120.0]
["2026-09-25T16:17:50.523717+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523726+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523744+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523770+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523771+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523794+00:00", "trade", 4.86, 237.0]
["2026-09-25T16:17:50.523843+00:00", "trade", 4.86, 1737.0]
["2026-09-25T16:17:50.523845+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523848+00:00", "quote", 4.81, 4.88]
["2026-09-25T16:17:50.523854+00:00", "trade", 4.86, 337.0]
["2026-09-25T16:17:50.523861+00:00", "trade", 4.86, 103.0]
["2026-09-25T16:17:50.523896+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523898+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523910+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523911+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523913+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.523947+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523951+00:00", "trade", 4.86, 757.0]
["2026-09-25T16:17:50.523952+00:00", "quote", 4.86, 4.88]
["2026-09-25T16:17:50.523968+00:00", "trade", 4.86, 38.0]
["2026-09-25T16:17:50.523968+00:00", "quote", 4.86, 4.92]
["2026-09-25T16:17:50.523972+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.524005+00:00", "trade", 4.85, 77.0]
["2026-09-25T16:17:50.524011+00:00", "trade", 4.86, 142.0]
["2026-09-25T16:17:50.524012+00:00", "trade", 4.86, 38.0]
["2026-09-25T16:17:50.524014+00:00", "quote", 4.81, 4.92]
["2026-09-25T16:17:50.524024+00:00", "trade", 4.86, 180.0]
["2026-09-25T16:17:50.524060+00:00", "quote", 4.81, 4.92]
["2026-09-25T16:17:50.524169+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.524232+00:00", "trade", 4.86, 63.0]
["2026-09-25T16:17:50.524383+00:00", "quote", 4.81, 4.92]
["2026-09-25T16:17:50.524419+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:17:50.524434+00:00", "trade", 4.86, 16.0]
["2026-09-25T16:17:50.524601+00:00", "trade", 4.86, 120.0]
["2026-09-25T16:17:50.525479+00:00", "trade", 4.85, 7.0]
["2026-09-25T16:17:57.555550+00:00", "quote", 4.81, 4.92]
["2026-09-25T16:18:13.299368+00:00", "trade", 4.865, 105.0]
["2026-09-25T16:18:23.407457+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:18:41.929077+00:00", "trade", 4.8955, 100.0]
["2026-09-25T16:18:54.652056+00:00", "quote", 4.81, 4.91]
["2026-09-25T16:18:55.209539+00:00", "trade", 4.81, 50.0]
["2026-09-25T16:19:01.571560+00:00", "quote", 4.81, 4.91]
["2026-09-25T16:19:01.571630+00:00", "trade", 4.86, 95.0]
["2026-09-25T16:19:02.417519+00:00", "trade", 4.8415, 100.0]
["2026-09-25T16:19:34.976498+00:00", "trade", 4.8431, 1999.0]
["2026-09-25T16:19:44.796370+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:19:50.737977+00:00", "trade", 4.86, 50.0]
["2026-09-25T16:19:55.227645+00:00", "quote", 4.81, 4.91]
["2026-09-25T16:20:03.240558+00:00", "quote", 4.81, 4.91]
["2026-09-25T16:20:05.443191+00:00", "trade", 4.81, 100.0]
["2026-09-25T16:20:15.588738+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:20:22.131088+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:20:22.160067+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:20:32.038921+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:20:41.428803+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:20:45.530471+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:20:56.331820+00:00", "trade", 4.83, 100.0]
["2026-09-25T16:21:00.020412+00:00", "trade", 4.8109, 200.0]
["2026-09-25T16:21:26.675225+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.675229+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.675258+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.675451+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.675461+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.675493+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.675651+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.676319+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.676773+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.677360+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:21:26.677571+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.678491+00:00", "trade", 4.86, 100.0]
["2026-09-25T16:21:26.692256+00:00", "trade", 4.82, 100.0]
["2026-09-25T16:21:26.715677+00:00", "trade", 4.86, 23.0]
["2026-09-25T16:21:36.647916+00:00", "trade", 4.9, 1000.0]
["2026-09-25T16:21:37.265606+00:00", "trade", 4.8208, 69.0]
["2026-09-25T16:21:50.072553+00:00", "trade", 4.9, 1000.0]
["2026-09-25T16:21:56.086672+00:00", "trade", 4.9, 193.0]
["2026-09-25T16:21:57.514885+00:00", "trade", 4.9, 1000.0]
["2026-09-25T16:21:58.939974+00:00", "trade", 4.9, 353.0]
["2026-09-25T16:22:09.317705+00:00", "trade", 4.86, 1.0]
["2026-09-25T16:22:11.469862+00:00", "trade", 4.8935, 1000.0]
["2026-09-25T16:22:23.956814+00:00", "trade", 4.8935, 1000.0]
["2026-09-25T16:22:23.957034+00:00", "trade", 4.9, 440.0]
["2026-09-25T16:22:23.957078+00:00", "trade", 4.9, 60.0]
["2026-09-25T16:22:23.957079+00:00", "quote", 4.81, 4.91]
["2026-09-25T16:22:23.957080+00:00", "trade", 4.91, 100.0]
["2026-09-25T16:22:23.957081+00:00", "trade", 4.91, 100.0]
["2026-09-25T16:22:23.957082+00:00", "trade", 4.91, 40.0]
["2026-09-25T16:22:23.957099+00:00", "trade", 4.91, 60.0]
["2026-09-25T16:22:23.957103+00:00", "trade", 4.9, 144.0]
["2026-09-25T16:22:23.957124+00:00", "trade", 4.92, 100.0]
["2026-09-25T16:22:23.957124+00:00", "quote", 4.83, 4.91]
["2026-09-25T16:22:23.957125+00:00", "trade", 4.92, 6.0]
["2026-09-25T16:22:23.957130+00:00", "quote", 4.86, 4.91]
["2026-09-25T16:22:23.957144+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:22:23.957150+00:00", "quote", 4.86, 4.91]
["2026-09-25T16:22:23.957158+00:00", "quote", 4.89, 4.91]
["2026-09-25T16:22:23.957164+00:00", "quote", 4.89, 4.91]
["2026-09-25T16:22:23.957187+00:00", "trade", 4.9, 120.0]
["2026-09-25T16:22:23.957248+00:00", "trade", 4.9, 120.0]
["2026-09-25T16:22:23.957289+00:00", "trade", 4.9, 16.0]
["2026-09-25T16:22:23.957365+00:00", "trade", 4.9, 108.0]
["2026-09-25T16:22:23.957370+00:00", "trade", 4.9, 108.0]
["2026-09-25T16:22:23.957370+00:00", "trade", 4.9, 260.0]
["2026-09-25T16:22:23.957373+00:00", "trade", 4.9, 151.0]
["2026-09-25T16:22:23.957375+00:00", "trade", 4.9, 121.0]
["2026-09-25T16:22:23.957376+00:00", "trade", 4.9, 183.0]
["2026-09-25T16:22:23.957381+00:00", "trade", 4.9, 150.0]
["2026-09-25T16:22:23.957403+00:00", "quote", 4.89, 4.91]
["2026-09-25T16:22:23.957422+00:00", "trade", 4.9, 24.0]
["2026-09-25T16:22:23.957422+00:00", "trade", 4.91, 54.0]
["2026-09-25T16:22:23.957422+00:00", "trade", 4.91, 54.0]
["2026-09-25T16:22:23.957466+00:00", "quote", 4.89, 4.91]
["2026-09-25T16:22:23.957482+00:00", "trade", 4.91, 100.0]
["2026-09-25T16:22:23.957483+00:00", "quote", 4.89, 4.92]
["2026-09-25T16:22:23.957542+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.957572+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.957574+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.957588+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.957590+00:00", "trade", 4.9, 120.0]
["2026-09-25T16:22:23.957596+00:00", "trade", 4.9, 240.0]
["2026-09-25T16:22:23.957601+00:00", "trade", 4.9, 120.0]
["2026-09-25T16:22:23.957604+00:00", "trade", 4.9, 120.0]
["2026-09-25T16:22:23.957646+00:00", "trade", 4.91, 6.0]
["2026-09-25T16:22:23.957653+00:00", "trade", 4.9, 129.0]
["2026-09-25T16:22:23.957701+00:00", "quote", 4.89, 4.92]
["2026-09-25T16:22:23.957708+00:00", "trade", 4.9, 10.0]
["2026-09-25T16:22:23.957748+00:00", "trade", 4.9, 240.0]
["2026-09-25T16:22:23.957752+00:00", "trade", 4.9, 120.0]
["2026-09-25T16:22:23.957770+00:00", "quote", 4.89, 4.93]
["2026-09-25T16:22:23.957847+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.957885+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.958015+00:00", "trade", 4.9, 41.0]
["2026-09-25T16:22:23.958058+00:00", "trade", 4.9, 43.0]
["2026-09-25T16:22:23.958125+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.958129+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.958188+00:00", "trade", 4.9, 28.0]
["2026-09-25T16:22:23.958210+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.958234+00:00", "trade", 4.9, 6.0]
["2026-09-25T16:22:23.958252+00:00", "trade", 4.9, 63.0]
["2026-09-25T16:22:23.958324+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:22:23.958395+00:00", "trade", 4.9, 70.0]
["2026-09-25T16:22:23.958399+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:22:23.958432+00:00", "trade", 4.9, 68.0]
["2026-09-25T16:22:23.958438+00:00", "trade", 4.9, 40.0]
["2026-09-25T16:22:23.958767+00:00", "trade", 4.9, 100.0]
["2026-09-25T16:22:23.959138+00:00", "trade", 4.9, 70.0]
["2026-09-25T16:22:23.964225+00:00", "quote", 4.89, 4.97]
["2026-09-25T16:22:23.964229+00:00", "trade", 4.93, 200.0]
["2026-09-25T16:22:23.964305+00:00", "quote", 4.89, 5.0]
["2026-09-25T16:22:23.970534+00:00", "trade", 4.91, 100.0]
["2026-09-25T16:22:24.008614+00:00", "quote", 4.89, 5.0]
["2026-09-25T16:22:24.057538+00:00", "quote", 4.89, 5.0]
["2026-09-25T16:22:24.057764+00:00", "quote", 4.89, 5.0]
["2026-09-25T16:22:24.536869+00:00", "quote", 4.89, 4.99]
["2026-09-25T16:22:26.073302+00:00", "trade", 4.91, 200.0]
["2026-09-25T16:22:38.710558+00:00", "quote", 4.91, 4.99]
["2026-09-25T16:22:41.744393+00:00", "trade", 4.911, 3569.0]
["2026-09-25T16:22:42.436137+00:00", "trade", 4.91, 1.0]
["2026-09-25T16:22:42.483481+00:00", "trade", 4.945, 100.0]
["2026-09-25T16:22:42.483566+00:00", "trade", 4.95, 60.0]
["2026-09-25T16:22:55.533383+00:00", "trade", 4.94, 100.0]
["2026-09-25T16:22:55.548900+00:00", "trade", 4.9895, 400.0]
["2026-09-25T16:22:55.552155+00:00", "trade", 4.95, 100.0]
["2026-09-25T16:22:55.859019+00:00", "trade", 4.99, 1000.0]
["2026-09-25T16:23:02.973306+00:00", "trade", 4.99, 57.0]
["2026-09-25T16:23:02.973307+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:23:02.973313+00:00", "quote", 4.91, 4.99]
["2026-09-25T16:23:02.973325+00:00", "quote", 4.95, 4.99]
["2026-09-25T16:23:02.973332+00:00", "quote", 4.95, 4.99]
["2026-09-25T16:23:02.973346+00:00", "quote", 4.95, 4.99]
["2026-09-25T16:23:02.973352+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:23:02.973373+00:00", "trade", 5.0, 43.0]
["2026-09-25T16:23:02.973476+00:00", "trade", 4.98, 205.0]
["2026-09-25T16:23:02.973514+00:00", "trade", 4.98, 120.0]
["2026-09-25T16:23:02.973604+00:00", "trade", 4.98, 100.0]
["2026-09-25T16:23:02.973658+00:00", "trade", 5.0, 200.0]
["2026-09-25T16:23:02.973659+00:00", "trade", 4.99, 200.0]
["2026-09-25T16:23:02.973669+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:23:02.973685+00:00", "trade", 4.98, 100.0]
["2026-09-25T16:23:02.973778+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:23:02.973826+00:00", "trade", 4.985, 100.0]
["2026-09-25T16:23:02.973867+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:23:02.973881+00:00", "quote", 4.95, 4.99]
["2026-09-25T16:23:02.973884+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:23:02.973885+00:00", "quote", 4.95, 5.0]
["2026-09-25T16:23:02.973916+00:00", "trade", 5.0, 126.0]
["2026-09-25T16:23:02.973918+00:00", "quote", 4.95, 5.03]
["2026-09-25T16:23:02.974750+00:00", "quote", 4.95, 5.09]
["2026-09-25T16:23:02.974770+00:00", "quote", 4.95, 5.07]
["2026-09-25T16:23:02.975593+00:00", "quote", 4.95, 5.1]
["2026-09-25T16:23:02.975626+00:00", "quote", 4.95, 5.15]
["2026-09-25T16:23:02.977346+00:00", "quote", 4.95, 5.15]
["2026-09-25T16:23:02.981135+00:00", "trade", 4.98, 200.0]
["2026-09-25T16:23:02.983960+00:00", "trade", 4.99, 200.0]
["2026-09-25T16:23:03.073928+00:00", "quote", 4.95, 5.15]
["2026-09-25T16:23:03.520910+00:00", "quote", 4.95, 5.14]
["2026-09-25T16:23:03.522413+00:00", "quote", 4.95, 5.14]
["2026-09-25T16:23:05.958332+00:00", "trade", 4.99, 1000.0]
["2026-09-25T16:23:16.938452+00:00", "trade", 4.99, 1000.0]
["2026-09-25T16:23:41.945461+00:00", "trade", 5.1113, 1000.0]
["2026-09-25T16:23:57.339957+00:00", "trade", 5.0865, 1000.0]
["2026-09-25T16:23:57.832032+00:00", "trade", 5.0113, 50.0]
["2026-09-25T16:24:02.677281+00:00", "trade", 5.0862, 1000.0]
["2026-09-25T16:24:12.784426+00:00", "trade", 5.0862, 1000.0]
["2026-09-25T16:24:45.829586+00:00", "trade", 5.12, 1000.0]
["2026-09-25T16:24:59.443935+00:00", "trade", 5.12, 1000.0]
["2026-09-25T16:25:35.656219+00:00", "trade", 5.13, 100.0]
["2026-09-25T16:25:44.906304+00:00", "trade", 4.97, 12.0]
["2026-09-25T16:25:50.025560+00:00", "trade", 5.086, 999.0]
["2026-09-25T16:25:52.063114+00:00", "trade", 5.0906, 100.0]
["2026-09-25T16:25:52.064105+00:00", "trade", 5.045, 23.0]
["2026-09-25T16:26:04.536525+00:00", "trade", 5.045, 42.0]
["2026-09-25T16:26:38.384790+00:00", "trade", 4.9707, 1.0]
["2026-09-25T16:27:09.318558+00:00", "trade", 5.045, 1.0]
["2026-09-25T16:28:05.688810+00:00", "quote", 4.92, 5.14]
["2026-09-25T16:28:05.688837+00:00", "quote", 4.91, 5.14]
["2026-09-25T16:28:16.525307+00:00", "trade", 5.025, 100.0]
["2026-09-25T16:28:39.790236+00:00", "trade", 5.025, 105.0]
["2026-09-25T16:29:06.796713+00:00", "trade", 5.0807, 13.0]
["2026-09-25T16:29:14.434141+00:00", "trade", 4.9145, 3.0]
["2026-09-25T16:29:37.207892+00:00", "trade", 5.025, 100.0]
["2026-09-25T16:29:37.207915+00:00", "quote", 5.02, 5.14]
["2026-09-25T16:29:37.238747+00:00", "trade", 5.02, 100.0]
["2026-09-25T16:29:37.238767+00:00", "quote", 5.02, 5.06]
["2026-09-25T16:29:37.238781+00:00", "quote", 5.02, 5.06]
["2026-09-25T16:29:37.238782+00:00", "trade", 5.02, 18.0]
["2026-09-25T16:29:37.238824+00:00", "trade", 5.02, 183.0]
["2026-09-25T16:29:37.238825+00:00", "quote", 4.93, 5.06]
["2026-09-25T16:29:37.238849+00:00", "quote", 4.98, 5.06]
["2026-09-25T16:29:37.239100+00:00", "quote", 4.96, 5.06]
["2026-09-25T16:29:37.239324+00:00", "quote", 4.96, 5.06]
["2026-09-25T16:29:37.239591+00:00", "quote", 4.96, 5.06]
["2026-09-25T16:29:37.239863+00:00", "quote", 4.96, 5.12]
["2026-09-25T16:29:37.239980+00:00", "quote", 4.91, 5.12]
["2026-09-25T16:29:37.264097+00:00", "quote", 4.91, 5.13]
["2026-09-25T16:29:37.264197+00:00", "quote", 4.91, 5.14]
["2026-09-25T16:29:38.746691+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:29:39.122247+00:00", "trade", 5.025, 100.0]
["2026-09-25T16:29:39.122786+00:00", "trade", 5.025, 300.0]
["2026-09-25T16:29:39.138981+00:00", "trade", 5.025, 13.0]
["2026-09-25T16:32:09.318909+00:00", "trade", 5.025, 1.0]
["2026-09-25T16:32:10.380651+00:00", "quote", 4.91, 5.14]
["2026-09-25T16:32:17.041645+00:00", "trade", 5.14, 2.0]
["2026-09-25T16:32:53.119273+00:00", "trade", 5.1399, 2716.0]
["2026-09-25T16:32:53.119857+00:00", "trade", 5.14, 1.0]
["2026-09-25T16:33:12.200493+00:00", "trade", 5.025, 1.0]
["2026-09-25T16:33:47.607579+00:00", "quote", 4.91, 5.13]
["2026-09-25T16:33:48.490614+00:00", "quote", 4.91, 5.12]
["2026-09-25T16:33:49.409466+00:00", "quote", 4.91, 5.12]
["2026-09-25T16:33:54.659240+00:00", "trade", 5.1199, 1.0]
["2026-09-25T16:33:54.760488+00:00", "trade", 5.118, 677.0]
["2026-09-25T16:33:55.267196+00:00", "trade", 5.12, 1.0]
["2026-09-25T16:34:20.612541+00:00", "trade", 5.015, 75.0]
["2026-09-25T16:34:31.184429+00:00", "trade", 5.0679, 5.0]
["2026-09-25T16:35:01.156941+00:00", "quote", 4.91, 5.12]
["2026-09-25T16:35:14.113376+00:00", "trade", 5.015, 300.0]
["2026-09-25T16:35:14.113956+00:00", "trade", 5.015, 35.0]
["2026-09-25T16:35:14.151921+00:00", "trade", 5.015, 87.0]
["2026-09-25T16:35:49.229904+00:00", "trade", 4.91, 1.0]
["2026-09-25T16:36:12.917164+00:00", "trade", 5.08, 10.0]
["2026-09-25T16:36:41.920702+00:00", "trade", 4.91, 100.0]
["2026-09-25T16:36:59.384708+00:00", "trade", 4.9101, 800.0]
["2026-09-25T16:37:09.319777+00:00", "trade", 5.015, 1.0]
["2026-09-25T16:37:15.723196+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:37:28.805705+00:00", "trade", 4.99, 100.0]
["2026-09-25T16:37:37.696496+00:00", "trade", 5.0, 100.0]
["2026-09-25T16:37:54.329786+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:38:07.246518+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:38:07.312264+00:00", "trade", 4.96, 100.0]
["2026-09-25T16:38:07.312438+00:00", "trade", 4.96, 100.0]
["2026-09-25T16:38:15.537062+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:38:19.855350+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:38:21.849991+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:38:28.990821+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:28.990878+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:38:28.990879+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:38:31.289823+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:31.290629+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:31.291956+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:38:31.291961+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:31.292012+00:00", "trade", 5.04, 39.0]
["2026-09-25T16:38:31.292013+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:38:31.292059+00:00", "trade", 5.04, 61.0]
["2026-09-25T16:38:33.671886+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:33.671945+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:38:33.671946+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:38:36.679751+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:36.679804+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:38:36.679860+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:38:36.679860+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:38:36.679878+00:00", "trade", 5.06, 63.0]
["2026-09-25T16:38:36.679985+00:00", "trade", 5.06, 63.0]
["2026-09-25T16:38:36.679987+00:00", "trade", 5.06, 63.0]
["2026-09-25T16:38:36.680242+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:38:38.441364+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:39.352828+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353132+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353158+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353206+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353223+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353226+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353229+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353231+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353236+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353292+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353354+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353543+00:00", "trade", 5.08, 37.0]
["2026-09-25T16:38:39.353558+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353563+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353579+00:00", "trade", 5.08, 37.0]
["2026-09-25T16:38:39.353581+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:39.353602+00:00", "trade", 5.08, 37.0]
["2026-09-25T16:38:39.353607+00:00", "trade", 5.08, 26.0]
["2026-09-25T16:38:39.353616+00:00", "trade", 5.08, 63.0]
["2026-09-25T16:38:40.100398+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:38:40.216818+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:38:40.216824+00:00", "trade", 5.09, 1.0]
["2026-09-25T16:38:46.678739+00:00", "quote", 5.05, 5.12]
["2026-09-25T16:38:48.032171+00:00", "trade", 5.12, 100.0]
["2026-09-25T16:38:48.032172+00:00", "quote", 5.05, 5.12]
["2026-09-25T16:38:48.032173+00:00", "trade", 5.12, 100.0]
["2026-09-25T16:38:48.032179+00:00", "quote", 5.05, 5.12]
["2026-09-25T16:38:48.032191+00:00", "quote", 5.06, 5.12]
["2026-09-25T16:38:48.032198+00:00", "quote", 5.06, 5.12]
["2026-09-25T16:38:48.032748+00:00", "quote", 5.06, 5.12]
["2026-09-25T16:38:48.032761+00:00", "trade", 5.12, 100.0]
["2026-09-25T16:38:48.032761+00:00", "trade", 5.12, 10.0]
["2026-09-25T16:38:48.032761+00:00", "quote", 5.06, 5.13]
["2026-09-25T16:38:48.032842+00:00", "quote", 5.06, 5.13]
["2026-09-25T16:38:48.032912+00:00", "trade", 5.13, 470.0]
["2026-09-25T16:38:48.032913+00:00", "quote", 5.06, 5.15]
["2026-09-25T16:38:48.033015+00:00", "quote", 5.06, 5.15]
["2026-09-25T16:38:48.033182+00:00", "trade", 5.14, 1.0]
["2026-09-25T16:38:48.033294+00:00", "quote", 5.05, 5.15]
["2026-09-25T16:38:48.033443+00:00", "trade", 5.14, 80.0]
["2026-09-25T16:38:48.042863+00:00", "trade", 5.12, 100.0]
["2026-09-25T16:38:49.403085+00:00", "quote", 5.06, 5.15]
["2026-09-25T16:38:49.692986+00:00", "quote", 5.06, 5.14]
["2026-09-25T16:38:50.237215+00:00", "trade", 5.1302, 1.0]
["2026-09-25T16:38:51.219016+00:00", "quote", 5.07, 5.14]
["2026-09-25T16:38:53.166638+00:00", "quote", 5.08, 5.14]
["2026-09-25T16:38:55.637754+00:00", "quote", 5.09, 5.14]
["2026-09-25T16:39:01.990717+00:00", "quote", 5.11, 5.14]
["2026-09-25T16:39:07.092664+00:00", "trade", 5.14, 100.0]
["2026-09-25T16:39:07.092664+00:00", "quote", 5.11, 5.15]
["2026-09-25T16:39:07.092671+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.092751+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.092756+00:00", "trade", 5.15, 200.0]
["2026-09-25T16:39:07.092763+00:00", "quote", 5.12, 5.15]
["2026-09-25T16:39:07.092777+00:00", "trade", 5.15, 410.0]
["2026-09-25T16:39:07.092778+00:00", "quote", 5.12, 5.15]
["2026-09-25T16:39:07.092784+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.092793+00:00", "trade", 5.15, 299.0]
["2026-09-25T16:39:07.092793+00:00", "quote", 5.12, 5.15]
["2026-09-25T16:39:07.092811+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.092820+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.092847+00:00", "trade", 5.15, 291.0]
["2026-09-25T16:39:07.092849+00:00", "quote", 5.12, 5.15]
["2026-09-25T16:39:07.092854+00:00", "trade", 5.15, 10.0]
["2026-09-25T16:39:07.093087+00:00", "quote", 5.12, 5.19]
["2026-09-25T16:39:07.093088+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.093094+00:00", "quote", 5.12, 5.15]
["2026-09-25T16:39:07.093973+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.093973+00:00", "quote", 5.12, 5.2]
["2026-09-25T16:39:07.093981+00:00", "quote", 5.12, 5.15]
["2026-09-25T16:39:07.094012+00:00", "quote", 5.12, 5.2]
["2026-09-25T16:39:07.094013+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:39:07.095025+00:00", "quote", 5.12, 5.22]
["2026-09-25T16:39:08.713873+00:00", "quote", 5.12, 5.25]
["2026-09-25T16:39:08.713990+00:00", "quote", 5.12, 5.26]
["2026-09-25T16:39:08.714009+00:00", "quote", 5.12, 5.27]
["2026-09-25T16:39:08.714731+00:00", "quote", 5.12, 5.29]
["2026-09-25T16:39:08.813156+00:00", "quote", 5.12, 5.21]
["2026-09-25T16:39:11.370840+00:00", "quote", 5.12, 5.21]
["2026-09-25T16:39:18.363760+00:00", "quote", 5.13, 5.21]
["2026-09-25T16:39:19.485211+00:00", "quote", 5.13, 5.21]
["2026-09-25T16:39:22.242641+00:00", "quote", 5.14, 5.21]
["2026-09-25T16:39:25.141867+00:00", "trade", 5.2006, 8.0]
["2026-09-25T16:39:29.641165+00:00", "quote", 5.15, 5.21]
["2026-09-25T16:39:34.124498+00:00", "quote", 5.15, 5.2]
["2026-09-25T16:39:34.699258+00:00", "quote", 5.16, 5.2]
["2026-09-25T16:39:34.888226+00:00", "trade", 5.18, 1.0]
["2026-09-25T16:39:44.229231+00:00", "trade", 5.173, 1.0]
["2026-09-25T16:39:45.284315+00:00", "quote", 5.16, 5.2]
["2026-09-25T16:39:55.340511+00:00", "trade", 5.18, 1000.0]
["2026-09-25T16:39:59.357988+00:00", "trade", 5.16, 100.0]
["2026-09-25T16:39:59.357990+00:00", "quote", 5.15, 5.2]
["2026-09-25T16:40:11.436175+00:00", "quote", 5.15, 5.19]
["2026-09-25T16:40:22.888714+00:00", "trade", 5.17, 1.0]
["2026-09-25T16:40:29.841097+00:00", "trade", 5.1879, 200.0]
["2026-09-25T16:40:32.330439+00:00", "trade", 5.15, 100.0]
["2026-09-25T16:40:32.330440+00:00", "quote", 5.14, 5.19]
["2026-09-25T16:40:37.148969+00:00", "trade", 5.165, 1.0]
["2026-09-25T16:40:37.149329+00:00", "trade", 5.165, 1.0]
["2026-09-25T16:40:43.206384+00:00", "trade", 5.165, 13.0]
["2026-09-25T16:40:51.124126+00:00", "quote", 5.15, 5.19]
["2026-09-25T16:40:51.124382+00:00", "quote", 5.15, 5.17]
["2026-09-25T16:40:51.124408+00:00", "trade", 5.15, 103.0]
["2026-09-25T16:40:51.124415+00:00", "quote", 5.15, 5.17]
["2026-09-25T16:40:51.124416+00:00", "trade", 5.15, 300.0]
["2026-09-25T16:40:51.124786+00:00", "quote", 5.14, 5.17]
["2026-09-25T16:40:51.124815+00:00", "trade", 5.15, 300.0]
["2026-09-25T16:40:51.124817+00:00", "trade", 5.14, 100.0]
["2026-09-25T16:40:51.124817+00:00", "quote", 5.13, 5.17]
["2026-09-25T16:40:51.124937+00:00", "quote", 5.13, 5.17]
["2026-09-25T16:40:51.125296+00:00", "quote", 5.13, 5.19]
["2026-09-25T16:40:51.456827+00:00", "trade", 5.13, 40.0]
["2026-09-25T16:40:51.456829+00:00", "trade", 5.13, 20.0]
["2026-09-25T16:40:51.456859+00:00", "quote", 5.13, 5.16]
["2026-09-25T16:40:51.457124+00:00", "trade", 5.13, 1.0]
["2026-09-25T16:40:51.457403+00:00", "trade", 5.13, 100.0]
["2026-09-25T16:40:51.457404+00:00", "quote", 5.12, 5.16]
["2026-09-25T16:40:51.457495+00:00", "trade", 5.12, 74.0]
["2026-09-25T16:40:51.457548+00:00", "trade", 5.13, 74.0]
["2026-09-25T16:40:51.457563+00:00", "trade", 5.12, 200.0]
["2026-09-25T16:40:51.457574+00:00", "trade", 5.12, 200.0]
["2026-09-25T16:40:51.457576+00:00", "quote", 5.12, 5.16]
["2026-09-25T16:40:51.457630+00:00", "trade", 5.12, 26.0]
["2026-09-25T16:40:51.457631+00:00", "trade", 5.12, 100.0]
["2026-09-25T16:40:51.460872+00:00", "quote", 5.12, 5.19]
["2026-09-25T16:40:51.668383+00:00", "trade", 5.12, 169.0]
["2026-09-25T16:40:51.668384+00:00", "quote", 5.12, 5.19]
["2026-09-25T16:40:51.668394+00:00", "trade", 5.12, 140.0]
["2026-09-25T16:40:51.668396+00:00", "quote", 5.11, 5.19]
["2026-09-25T16:41:06.202462+00:00", "trade", 5.15, 18.0]
["2026-09-25T16:41:43.792999+00:00", "quote", 5.11, 5.19]
["2026-09-25T16:41:43.793593+00:00", "trade", 5.11, 59.0]
["2026-09-25T16:41:43.793594+00:00", "quote", 5.09, 5.19]
["2026-09-25T16:41:43.793646+00:00", "trade", 5.11, 41.0]
["2026-09-25T16:42:09.320184+00:00", "trade", 5.14, 1.0]
["2026-09-25T16:43:13.808348+00:00", "trade", 5.0912, 1.0]
["2026-09-25T16:43:36.251080+00:00", "trade", 5.12, 1.0]
["2026-09-25T16:43:36.263164+00:00", "trade", 5.12, 1.0]
["2026-09-25T16:44:33.600851+00:00", "trade", 5.101, 1.0]
["2026-09-25T16:44:33.601240+00:00", "trade", 5.101, 1.0]
["2026-09-25T16:45:08.157151+00:00", "trade", 5.14, 10.0]
["2026-09-25T16:45:39.411955+00:00", "trade", 5.14, 1.0]
["2026-09-25T16:46:26.290894+00:00", "trade", 5.09, 69.0]
["2026-09-25T16:46:26.290896+00:00", "quote", 5.08, 5.19]
["2026-09-25T16:46:26.291755+00:00", "trade", 5.09, 31.0]
["2026-09-25T16:46:51.006866+00:00", "trade", 5.09, 31.0]
["2026-09-25T16:46:51.006910+00:00", "trade", 5.08, 4.0]
["2026-09-25T16:46:51.006911+00:00", "quote", 5.08, 5.19]
["2026-09-25T16:46:51.008265+00:00", "trade", 5.08, 80.0]
["2026-09-25T16:46:51.008605+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:46:51.009868+00:00", "quote", 5.08, 5.19]
["2026-09-25T16:47:09.318626+00:00", "trade", 5.135, 1.0]
["2026-09-25T16:48:01.692559+00:00", "quote", 5.08, 5.19]
["2026-09-25T16:49:20.278370+00:00", "trade", 5.1899, 1.0]
["2026-09-25T16:49:24.158642+00:00", "trade", 5.135, 1.0]
["2026-09-25T16:49:50.744633+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:49:58.721874+00:00", "trade", 5.135, 76.0]
["2026-09-25T16:49:58.726096+00:00", "trade", 5.13, 1.0]
["2026-09-25T16:49:58.736780+00:00", "trade", 5.12, 98.0]
["2026-09-25T16:50:16.116134+00:00", "trade", 5.1099, 200.0]
["2026-09-25T16:51:51.757627+00:00", "trade", 5.135, 7.0]
["2026-09-25T16:52:09.318193+00:00", "trade", 5.135, 1.0]
["2026-09-25T16:52:10.436552+00:00", "trade", 5.11, 20.0]
["2026-09-25T16:52:22.735840+00:00", "trade", 5.13, 1.0]
["2026-09-25T16:52:22.735870+00:00", "trade", 5.13, 1.0]
["2026-09-25T16:52:22.745510+00:00", "trade", 5.16, 1.0]
["2026-09-25T16:52:22.745515+00:00", "trade", 5.16, 1.0]
["2026-09-25T16:52:22.745719+00:00", "trade", 5.17, 14.0]
["2026-09-25T16:52:29.588930+00:00", "quote", 5.08, 5.17]
["2026-09-25T16:52:31.218517+00:00", "quote", 5.08, 5.16]
["2026-09-25T16:52:32.783221+00:00", "quote", 5.08, 5.16]
["2026-09-25T16:52:35.585613+00:00", "quote", 5.08, 5.15]
["2026-09-25T16:52:43.217439+00:00", "quote", 5.08, 5.15]
["2026-09-25T16:52:49.202787+00:00", "quote", 5.08, 5.15]
["2026-09-25T16:52:49.203849+00:00", "quote", 5.08, 5.11]
["2026-09-25T16:52:49.203867+00:00", "quote", 5.08, 5.15]
["2026-09-25T16:52:49.203868+00:00", "trade", 5.11, 625.0]
["2026-09-25T16:53:02.183490+00:00", "trade", 5.115, 1.0]
["2026-09-25T16:53:03.301921+00:00", "trade", 5.115, 246.0]
["2026-09-25T16:53:17.829374+00:00", "trade", 5.0875, 100.0]
["2026-09-25T16:53:29.184839+00:00", "quote", 5.08, 5.13]
["2026-09-25T16:53:30.762734+00:00", "trade", 5.08, 116.0]
["2026-09-25T16:53:30.762739+00:00", "trade", 5.08, 200.0]
["2026-09-25T16:53:30.762739+00:00", "quote", 5.08, 5.13]
["2026-09-25T16:53:30.762740+00:00", "trade", 5.08, 1.0]
["2026-09-25T16:53:30.762741+00:00", "trade", 5.08, 157.0]
["2026-09-25T16:53:30.762744+00:00", "trade", 5.08, 188.0]
["2026-09-25T16:53:30.762746+00:00", "quote", 5.08, 5.13]
["2026-09-25T16:53:30.762910+00:00", "trade", 5.08, 25.0]
["2026-09-25T16:53:30.762930+00:00", "trade", 5.08, 100.0]
["2026-09-25T16:53:30.762930+00:00", "quote", 5.07, 5.13]
["2026-09-25T16:53:30.766883+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:53:30.766884+00:00", "quote", 5.06, 5.13]
["2026-09-25T16:53:30.769678+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:53:30.770011+00:00", "trade", 5.07, 100.0]
["2026-09-25T16:53:30.777214+00:00", "trade", 5.07, 74.0]
["2026-09-25T16:53:30.782851+00:00", "trade", 5.06, 1.0]
["2026-09-25T16:53:30.786893+00:00", "trade", 5.095, 1.0]
["2026-09-25T16:53:41.679715+00:00", "quote", 5.06, 5.12]
["2026-09-25T16:53:51.662685+00:00", "trade", 5.09, 2.0]
["2026-09-25T16:53:53.770664+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:53:55.540016+00:00", "trade", 5.09, 92.0]
["2026-09-25T16:53:55.545482+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:53:55.545482+00:00", "quote", 5.05, 5.12]
["2026-09-25T16:53:55.547846+00:00", "trade", 5.06, 200.0]
["2026-09-25T16:53:55.547898+00:00", "quote", 5.05, 5.12]
["2026-09-25T16:53:55.551614+00:00", "trade", 5.06, 100.0]
["2026-09-25T16:53:55.551614+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:55.551614+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:53:55.551697+00:00", "trade", 5.04, 51.0]
["2026-09-25T16:53:55.551698+00:00", "quote", 5.04, 5.12]
["2026-09-25T16:53:55.557532+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:55.557534+00:00", "trade", 5.04, 49.0]
["2026-09-25T16:53:55.557534+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:53:55.557534+00:00", "quote", 5.0, 5.12]
["2026-09-25T16:53:55.557580+00:00", "quote", 4.99, 5.12]
["2026-09-25T16:53:55.557584+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:53:55.557592+00:00", "trade", 5.04, 100.0]
["2026-09-25T16:53:55.557721+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:53:55.558200+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:53:55.560123+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:53:55.560209+00:00", "trade", 5.035, 120.0]
["2026-09-25T16:53:55.560444+00:00", "trade", 5.035, 30.0]
["2026-09-25T16:53:55.560980+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:53:55.574678+00:00", "trade", 5.05, 100.0]
["2026-09-25T16:53:55.600204+00:00", "trade", 5.035, 200.0]
["2026-09-25T16:53:56.376055+00:00", "trade", 4.95, 509.0]
["2026-09-25T16:54:13.089295+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:54:15.894034+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:54:15.894038+00:00", "trade", 5.035, 100.0]
["2026-09-25T16:54:27.005950+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:54:27.006966+00:00", "trade", 5.09, 100.0]
["2026-09-25T16:54:30.570353+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:56:57.410992+00:00", "quote", 4.95, 5.12]
["2026-09-25T16:57:09.318497+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:00:13.589687+00:00", "trade", 5.1005, 13.0]
["2026-09-25T17:00:42.000844+00:00", "trade", 4.98, 2.0]
["2026-09-25T17:00:42.000863+00:00", "trade", 4.98, 20.0]
["2026-09-25T17:00:42.001072+00:00", "trade", 4.99, 100.0]
["2026-09-25T17:00:42.001073+00:00", "trade", 4.98, 75.0]
["2026-09-25T17:00:42.001094+00:00", "trade", 4.98, 3.0]
["2026-09-25T17:01:05.363224+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:01:06.614628+00:00", "trade", 5.035, 35.0]
["2026-09-25T17:01:06.616280+00:00", "trade", 5.0006, 35.0]
["2026-09-25T17:01:16.624618+00:00", "trade", 5.11, 13.0]
["2026-09-25T17:01:31.084623+00:00", "trade", 5.11, 100.0]
["2026-09-25T17:01:53.380208+00:00", "trade", 5.1005, 13.0]
["2026-09-25T17:02:09.318174+00:00", "trade", 5.035, 1.0]
["2026-09-25T17:02:40.090662+00:00", "quote", 4.95, 5.11]
["2026-09-25T17:02:41.740698+00:00", "quote", 4.95, 5.1]
["2026-09-25T17:02:43.276776+00:00", "trade", 5.0842, 13.0]
["2026-09-25T17:02:45.823756+00:00", "quote", 4.95, 5.1]
["2026-09-25T17:02:48.968836+00:00", "trade", 5.0835, 13.0]
["2026-09-25T17:02:56.362793+00:00", "trade", 5.0835, 13.0]
["2026-09-25T17:03:03.786722+00:00", "trade", 5.0835, 13.0]
["2026-09-25T17:03:27.918910+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:03:35.853081+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:03:43.046447+00:00", "quote", 5.08, 5.1]
["2026-09-25T17:03:43.046743+00:00", "trade", 5.08, 100.0]
["2026-09-25T17:03:43.046743+00:00", "quote", 4.99, 5.1]
["2026-09-25T17:03:43.046818+00:00", "trade", 5.09, 240.0]
["2026-09-25T17:03:43.046819+00:00", "trade", 5.09, 353.0]
["2026-09-25T17:03:43.046832+00:00", "quote", 4.97, 5.1]
["2026-09-25T17:03:43.047169+00:00", "quote", 4.99, 5.1]
["2026-09-25T17:03:43.087909+00:00", "quote", 4.99, 5.1]
["2026-09-25T17:03:43.087910+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:03:43.087911+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:03:43.087929+00:00", "quote", 5.04, 5.1]
["2026-09-25T17:03:43.087936+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:03:43.087953+00:00", "trade", 5.11, 8.0]
["2026-09-25T17:03:43.087985+00:00", "trade", 5.11, 100.0]
["2026-09-25T17:03:43.088002+00:00", "trade", 5.1, 193.0]
["2026-09-25T17:03:43.088002+00:00", "quote", 5.07, 5.1]
["2026-09-25T17:03:43.088010+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:03:43.088304+00:00", "trade", 5.1, 100.0]
["2026-09-25T17:03:43.088305+00:00", "quote", 5.07, 5.14]
["2026-09-25T17:03:43.088310+00:00", "quote", 5.07, 5.15]
["2026-09-25T17:03:43.088537+00:00", "trade", 5.11, 54.0]
["2026-09-25T17:03:43.088580+00:00", "quote", 5.04, 5.15]
["2026-09-25T17:03:43.088627+00:00", "trade", 5.11, 38.0]
["2026-09-25T17:03:43.088888+00:00", "quote", 5.04, 5.15]
["2026-09-25T17:03:43.089160+00:00", "quote", 5.04, 5.2]
["2026-09-25T17:03:43.139393+00:00", "quote", 5.04, 5.2]
["2026-09-25T17:03:43.189032+00:00", "quote", 5.04, 5.2]
["2026-09-25T17:03:44.548904+00:00", "quote", 5.04, 5.19]
["2026-09-25T17:04:04.572804+00:00", "trade", 5.17, 13.0]
["2026-09-25T17:04:19.544445+00:00", "trade", 5.17, 13.0]
["2026-09-25T17:04:52.653613+00:00", "quote", 5.11, 5.19]
["2026-09-25T17:05:03.794455+00:00", "quote", 5.12, 5.19]
["2026-09-25T17:05:07.507938+00:00", "trade", 5.155, 63.0]
["2026-09-25T17:05:14.039881+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:05:27.570031+00:00", "quote", 5.16, 5.19]
["2026-09-25T17:05:28.819865+00:00", "trade", 5.175, 100.0]
["2026-09-25T17:05:28.820493+00:00", "trade", 5.175, 100.0]
["2026-09-25T17:05:28.820929+00:00", "trade", 5.175, 32.0]
["2026-09-25T17:05:28.821929+00:00", "trade", 5.175, 100.0]
["2026-09-25T17:05:28.828788+00:00", "trade", 5.17, 63.0]
["2026-09-25T17:05:28.828804+00:00", "trade", 5.16, 100.0]
["2026-09-25T17:05:28.828806+00:00", "quote", 5.16, 5.19]
["2026-09-25T17:05:28.828827+00:00", "trade", 5.17, 2.0]
["2026-09-25T17:05:28.828857+00:00", "trade", 5.175, 63.0]
["2026-09-25T17:05:28.829089+00:00", "trade", 5.175, 63.0]
["2026-09-25T17:05:28.829150+00:00", "trade", 5.175, 100.0]
["2026-09-25T17:05:28.829176+00:00", "trade", 5.16, 100.0]
["2026-09-25T17:05:28.829183+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:05:28.829225+00:00", "trade", 5.175, 63.0]
["2026-09-25T17:05:28.829244+00:00", "trade", 5.16, 2.0]
["2026-09-25T17:05:39.295418+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:06:53.996081+00:00", "trade", 5.16, 6.0]
["2026-09-25T17:07:09.319583+00:00", "trade", 5.16, 1.0]
["2026-09-25T17:07:39.468422+00:00", "trade", 5.1314, 1.0]
["2026-09-25T17:07:43.115808+00:00", "trade", 5.18, 1.0]
["2026-09-25T17:09:53.578192+00:00", "trade", 5.16, 21.0]
["2026-09-25T17:09:53.578550+00:00", "trade", 5.16, 1.0]
["2026-09-25T17:11:56.703294+00:00", "trade", 5.17, 18.0]
["2026-09-25T17:11:56.703316+00:00", "trade", 5.17, 2.0]
["2026-09-25T17:11:56.703458+00:00", "trade", 5.19, 2.0]
["2026-09-25T17:11:56.703458+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:11:56.703520+00:00", "trade", 5.18, 2.0]
["2026-09-25T17:11:56.703750+00:00", "trade", 5.19, 99.0]
["2026-09-25T17:11:56.703779+00:00", "trade", 5.19, 298.0]
["2026-09-25T17:11:56.703779+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:11:56.703781+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:11:56.703782+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:11:56.703787+00:00", "quote", 5.13, 5.2]
["2026-09-25T17:11:56.703804+00:00", "quote", 5.17, 5.2]
["2026-09-25T17:11:56.704657+00:00", "quote", 5.17, 5.2]
["2026-09-25T17:11:56.707820+00:00", "quote", 5.17, 5.2]
["2026-09-25T17:12:06.390259+00:00", "quote", 5.14, 5.2]
["2026-09-25T17:12:06.390578+00:00", "quote", 5.13, 5.2]
["2026-09-25T17:12:09.319808+00:00", "trade", 5.165, 1.0]
["2026-09-25T17:12:49.267215+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:13:40.545365+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:15:07.824136+00:00", "trade", 5.17, 1.0]
["2026-09-25T17:15:15.664788+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:16:44.704585+00:00", "trade", 5.13, 1.0]
["2026-09-25T17:17:00.548048+00:00", "quote", 5.13, 5.18]
["2026-09-25T17:17:00.548093+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:17:00.548095+00:00", "trade", 5.18, 100.0]
["2026-09-25T17:17:00.548113+00:00", "quote", 5.15, 5.19]
["2026-09-25T17:17:00.548374+00:00", "trade", 5.18, 2.0]
["2026-09-25T17:17:00.548671+00:00", "quote", 5.15, 5.19]
["2026-09-25T17:17:00.548919+00:00", "quote", 5.15, 5.19]
["2026-09-25T17:17:00.549208+00:00", "quote", 5.15, 5.19]
["2026-09-25T17:17:08.070394+00:00", "trade", 5.17, 1.0]
["2026-09-25T17:17:09.317933+00:00", "trade", 5.17, 1.0]
["2026-09-25T17:17:31.017402+00:00", "trade", 5.15, 1.0]
["2026-09-25T17:17:31.017667+00:00", "trade", 5.17, 23.0]
["2026-09-25T17:17:31.017742+00:00", "trade", 5.15, 100.0]
["2026-09-25T17:17:31.017743+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:17:31.018157+00:00", "trade", 5.17, 4.0]
["2026-09-25T17:17:31.018159+00:00", "trade", 5.15, 20.0]
["2026-09-25T17:17:31.018172+00:00", "trade", 5.14, 6.0]
["2026-09-25T17:17:31.018197+00:00", "quote", 5.14, 5.19]
["2026-09-25T17:17:31.018217+00:00", "quote", 5.13, 5.19]
["2026-09-25T17:17:31.018317+00:00", "trade", 5.14, 100.0]
["2026-09-25T17:18:30.732985+00:00", "trade", 5.18, 100.0]
["2026-09-25T17:18:44.504676+00:00", "quote", 5.13, 5.2]
["2026-09-25T17:18:44.504677+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:18:44.504678+00:00", "trade", 5.19, 6.0]
["2026-09-25T17:18:44.504695+00:00", "quote", 5.15, 5.2]
["2026-09-25T17:18:44.504702+00:00", "quote", 5.17, 5.2]
["2026-09-25T17:18:44.504953+00:00", "trade", 5.2, 600.0]
["2026-09-25T17:18:44.504953+00:00", "quote", 5.17, 5.23]
["2026-09-25T17:18:44.504962+00:00", "quote", 5.17, 5.2]
["2026-09-25T17:18:44.504972+00:00", "trade", 5.19, 1.0]
["2026-09-25T17:18:44.504975+00:00", "quote", 5.18, 5.2]
["2026-09-25T17:18:44.504978+00:00", "trade", 5.19, 86.0]
["2026-09-25T17:18:44.504981+00:00", "quote", 5.18, 5.2]
["2026-09-25T17:18:44.504987+00:00", "trade", 5.19, 87.0]
["2026-09-25T17:18:44.505009+00:00", "quote", 5.18, 5.2]
["2026-09-25T17:18:44.505010+00:00", "trade", 5.2, 100.0]
["2026-09-25T17:18:44.505032+00:00", "trade", 5.2, 300.0]
["2026-09-25T17:18:44.505032+00:00", "quote", 5.18, 5.23]
["2026-09-25T17:18:44.505248+00:00", "trade", 5.19, 104.0]
["2026-09-25T17:18:44.505253+00:00", "quote", 5.18, 5.24]
["2026-09-25T17:18:44.505264+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:18:44.505266+00:00", "trade", 5.19, 28.0]
["2026-09-25T17:18:44.505391+00:00", "trade", 5.18, 29.0]
["2026-09-25T17:18:44.505530+00:00", "quote", 5.18, 5.24]
["2026-09-25T17:18:44.505629+00:00", "quote", 5.18, 5.3]
["2026-09-25T17:18:44.505658+00:00", "quote", 5.18, 5.25]
["2026-09-25T17:18:44.505947+00:00", "quote", 5.18, 5.3]
["2026-09-25T17:18:44.506066+00:00", "trade", 5.23, 100.0]
["2026-09-25T17:18:44.510512+00:00", "quote", 5.18, 5.3]
["2026-09-25T17:18:44.564079+00:00", "trade", 5.24, 100.0]
["2026-09-25T17:18:44.564661+00:00", "quote", 5.18, 5.34]
["2026-09-25T17:18:44.564776+00:00", "quote", 5.18, 5.36]
["2026-09-25T17:18:44.564787+00:00", "quote", 5.18, 5.37]
["2026-09-25T17:18:44.566696+00:00", "trade", 5.2625, 100.0]
["2026-09-25T17:18:44.566782+00:00", "trade", 5.2675, 100.0]
["2026-09-25T17:18:44.566888+00:00", "trade", 5.275, 40.0]
["2026-09-25T17:18:44.567272+00:00", "quote", 5.18, 5.41]
["2026-09-25T17:18:45.384478+00:00", "quote", 5.18, 5.4]
["2026-09-25T17:18:45.475708+00:00", "trade", 5.29, 489.0]
["2026-09-25T17:18:45.479652+00:00", "trade", 5.32, 20.0]
["2026-09-25T17:18:45.479699+00:00", "trade", 5.34, 3.0]
["2026-09-25T17:18:45.483241+00:00", "trade", 5.4, 2.0]
["2026-09-25T17:18:52.517419+00:00", "trade", 5.29, 16.0]
["2026-09-25T17:18:52.517772+00:00", "trade", 5.29, 6.0]
["2026-09-25T17:19:04.038714+00:00", "trade", 5.228, 200.0]
["2026-09-25T17:19:21.039734+00:00", "trade", 5.29, 5.0]
["2026-09-25T17:19:21.081842+00:00", "trade", 5.29, 6.0]
["2026-09-25T17:19:24.040549+00:00", "trade", 5.28, 1.0]
["2026-09-25T17:19:27.040682+00:00", "trade", 5.29, 1.0]
["2026-09-25T17:19:35.742891+00:00", "quote", 5.18, 5.4]
["2026-09-25T17:19:35.752303+00:00", "quote", 5.18, 5.4]
["2026-09-25T17:19:35.761092+00:00", "trade", 5.29, 1.0]
["2026-09-25T17:19:35.765827+00:00", "trade", 5.28, 1.0]
["2026-09-25T17:19:55.040510+00:00", "trade", 5.28, 3.0]
["2026-09-25T17:19:55.041298+00:00", "trade", 5.28, 4.0]
["2026-09-25T17:19:59.040705+00:00", "trade", 5.28, 1.0]
["2026-09-25T17:20:12.039974+00:00", "trade", 5.29, 3.0]
["2026-09-25T17:20:12.042980+00:00", "trade", 5.29, 1.0]
["2026-09-25T17:20:15.077161+00:00", "trade", 5.28, 1.0]
["2026-09-25T17:20:18.078860+00:00", "trade", 5.29, 1.0]
["2026-09-25T17:20:27.069375+00:00", "trade", 5.18, 100.0]
["2026-09-25T17:20:49.078248+00:00", "trade", 5.29, 3.0]
["2026-09-25T17:20:49.119924+00:00", "trade", 5.29, 7.0]
["2026-09-25T17:20:51.069150+00:00", "quote", 5.18, 5.39]
["2026-09-25T17:20:52.079169+00:00", "trade", 5.28, 1.0]
["2026-09-25T17:20:52.304031+00:00", "quote", 5.18, 5.38]
["2026-09-25T17:20:55.387687+00:00", "quote", 5.18, 5.37]
["2026-09-25T17:20:56.074913+00:00", "trade", 5.275, 1.0]
["2026-09-25T17:20:58.167305+00:00", "trade", 5.2575, 1.0]
["2026-09-25T17:21:10.156637+00:00", "trade", 5.2575, 3.0]
["2026-09-25T17:21:10.236352+00:00", "trade", 5.2575, 1.0]
["2026-09-25T17:21:14.080736+00:00", "trade", 5.27, 1.0]
["2026-09-25T17:21:17.126327+00:00", "trade", 5.2675, 1.0]
["2026-09-25T17:21:21.080742+00:00", "trade", 5.27, 1.0]
["2026-09-25T17:21:33.083768+00:00", "quote", 5.18, 5.37]
["2026-09-25T17:21:33.085113+00:00", "trade", 5.27, 100.0]
["2026-09-25T17:21:36.087105+00:00", "trade", 5.275, 1.0]
["2026-09-25T17:21:45.018594+00:00", "quote", 5.18, 5.36]
["2026-09-25T17:21:54.111674+00:00", "trade", 5.2101, 15.0]
["2026-09-25T17:21:54.113856+00:00", "trade", 5.26, 1.0]
["2026-09-25T17:21:54.114210+00:00", "trade", 5.27, 1.0]
["2026-09-25T17:22:09.318817+00:00", "trade", 5.27, 1.0]
["2026-09-25T17:22:28.478115+00:00", "trade", 5.26, 50.0]
["2026-09-25T17:22:33.780662+00:00", "trade", 5.27, 1.0]
["2026-09-25T17:22:49.735612+00:00", "quote", 5.18, 5.36]
["2026-09-25T17:23:19.463235+00:00", "trade", 5.18, 1.0]
["2026-09-25T17:23:19.463241+00:00", "trade", 5.18, 4.0]
["2026-09-25T17:23:19.463500+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:23:19.463587+00:00", "trade", 5.18, 7.0]
["2026-09-25T17:23:19.463588+00:00", "quote", 5.13, 5.36]
["2026-09-25T17:23:19.464006+00:00", "quote", 5.13, 5.28]
["2026-09-25T17:23:19.464057+00:00", "quote", 5.13, 5.28]
["2026-09-25T17:23:19.464066+00:00", "quote", 5.13, 5.28]
["2026-09-25T17:23:19.464108+00:00", "trade", 5.18, 93.0]
["2026-09-25T17:23:19.464140+00:00", "trade", 5.14, 7.0]
["2026-09-25T17:23:20.651713+00:00", "quote", 5.13, 5.27]
["2026-09-25T17:23:20.652017+00:00", "quote", 5.13, 5.27]
["2026-09-25T17:23:20.774926+00:00", "quote", 5.13, 5.27]
["2026-09-25T17:24:08.202693+00:00", "trade", 5.2, 1.0]
["2026-09-25T17:24:48.609838+00:00", "quote", 5.13, 5.25]
["2026-09-25T17:24:49.675637+00:00", "quote", 5.13, 5.24]
["2026-09-25T17:26:15.345358+00:00", "trade", 5.185, 1.0]
["2026-09-25T17:27:09.318761+00:00", "trade", 5.185, 1.0]
["2026-09-25T17:27:54.720667+00:00", "trade", 5.1301, 1.0]
["2026-09-25T17:28:31.160530+00:00", "trade", 5.1573, 10.0]
["2026-09-25T17:28:55.408029+00:00", "trade", 5.14, 100.0]
["2026-09-25T17:28:55.408244+00:00", "trade", 5.14, 100.0]
["2026-09-25T17:29:11.517272+00:00", "trade", 5.14, 86.0]
["2026-09-25T17:29:11.517620+00:00", "trade", 5.14, 100.0]
["2026-09-25T17:29:18.508456+00:00", "trade", 5.185, 110.0]
["2026-09-25T17:29:55.122302+00:00", "trade", 5.185, 10.0]
["2026-09-25T17:31:47.194761+00:00", "trade", 5.185, 1.0]
["2026-09-25T17:32:09.320055+00:00", "trade", 5.185, 1.0]
["2026-09-25T17:32:50.063497+00:00", "trade", 5.14, 120.0]
["2026-09-25T17:32:50.065154+00:00", "trade", 5.13, 15.0]
["2026-09-25T17:32:50.066628+00:00", "trade", 5.13, 85.0]
["2026-09-25T17:32:50.067630+00:00", "trade", 5.13, 15.0]
["2026-09-25T17:32:56.894007+00:00", "quote", 5.13, 5.24]
["2026-09-25T17:33:12.229932+00:00", "quote", 5.13, 5.24]
["2026-09-25T17:33:12.229962+00:00", "quote", 5.13, 5.24]
["2026-09-25T17:33:12.230920+00:00", "quote", 5.13, 5.23]
["2026-09-25T17:33:13.385505+00:00", "quote", 5.13, 5.22]
["2026-09-25T17:33:47.816095+00:00", "quote", 5.13, 5.22]
["2026-09-25T17:34:17.521001+00:00", "trade", 5.14, 100.0]
["2026-09-25T17:34:17.521002+00:00", "trade", 5.13, 65.0]
["2026-09-25T17:34:17.521051+00:00", "trade", 5.14, 1.0]
["2026-09-25T17:34:17.521067+00:00", "trade", 5.14, 2.0]
["2026-09-25T17:35:00.157928+00:00", "trade", 5.2097, 90.0]
["2026-09-25T17:35:02.238595+00:00", "quote", 5.13, 5.22]
["2026-09-25T17:35:31.825911+00:00", "trade", 5.2, 1.0]
["2026-09-25T17:35:37.818932+00:00", "trade", 5.2104, 90.0]
["2026-09-25T17:35:49.229939+00:00", "quote", 5.13, 5.21]
["2026-09-25T17:36:00.707551+00:00", "trade", 5.13, 1.0]
["2026-09-25T17:36:06.419656+00:00", "trade", 5.2, 90.0]
["2026-09-25T17:36:31.287833+00:00", "quote", 5.13, 5.21]
["2026-09-25T17:36:47.771751+00:00", "trade", 5.2, 90.0]
["2026-09-25T17:36:48.930589+00:00", "trade", 5.17, 100.0]
["2026-09-25T17:36:48.932256+00:00", "trade", 5.17, 100.0]
["2026-09-25T17:37:09.320640+00:00", "trade", 5.17, 1.0]
["2026-09-25T17:37:18.405348+00:00", "quote", 5.17, 5.21]
["2026-09-25T17:37:19.272339+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:37:19.462294+00:00", "trade", 5.19, 100.0]
["2026-09-25T17:37:22.332430+00:00", "trade", 5.2, 5.0]
["2026-09-25T17:37:22.332545+00:00", "quote", 5.17, 5.21]
["2026-09-25T17:37:22.332575+00:00", "trade", 5.21, 29.0]
["2026-09-25T17:37:22.332673+00:00", "quote", 5.17, 5.21]
["2026-09-25T17:37:22.332674+00:00", "trade", 5.21, 300.0]
["2026-09-25T17:37:22.332689+00:00", "trade", 5.21, 100.0]
["2026-09-25T17:37:22.332745+00:00", "quote", 5.19, 5.21]
["2026-09-25T17:37:22.332765+00:00", "quote", 5.19, 5.26]
["2026-09-25T17:37:22.332791+00:00", "trade", 5.21, 205.0]
["2026-09-25T17:37:22.332813+00:00", "trade", 5.21, 400.0]
["2026-09-25T17:37:22.333021+00:00", "quote", 5.19, 5.26]
["2026-09-25T17:37:22.333106+00:00", "quote", 5.19, 5.26]
["2026-09-25T17:37:22.333562+00:00", "quote", 5.17, 5.26]
["2026-09-25T17:37:22.333628+00:00", "quote", 5.17, 5.26]
["2026-09-25T17:37:22.339960+00:00", "trade", 5.21, 100.0]
["2026-09-25T17:37:31.130413+00:00", "trade", 5.24, 7.0]
["2026-09-25T17:37:33.122710+00:00", "quote", 5.21, 5.26]
["2026-09-25T17:37:36.129595+00:00", "quote", 5.21, 5.26]
["2026-09-25T17:37:38.719257+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:38.719976+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:38.720608+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:38.720717+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:38.728734+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:38.739369+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:38.742261+00:00", "trade", 5.235, 32.0]
["2026-09-25T17:37:43.510660+00:00", "trade", 5.24, 4.0]
["2026-09-25T17:37:43.510717+00:00", "quote", 5.22, 5.26]
["2026-09-25T17:37:43.510774+00:00", "quote", 5.22, 5.3]
["2026-09-25T17:37:43.510825+00:00", "trade", 5.25, 35.0]
["2026-09-25T17:37:43.511147+00:00", "trade", 5.25, 10.0]
["2026-09-25T17:37:43.511185+00:00", "quote", 5.22, 5.31]
["2026-09-25T17:37:43.511731+00:00", "quote", 5.22, 5.32]
["2026-09-25T17:37:43.511945+00:00", "trade", 5.27, 10.0]
["2026-09-25T17:37:43.511945+00:00", "trade", 5.27, 26.0]
["2026-09-25T17:37:43.511976+00:00", "quote", 5.22, 5.32]
["2026-09-25T17:37:43.514721+00:00", "quote", 5.21, 5.32]
["2026-09-25T17:37:43.564249+00:00", "trade", 5.2675, 200.0]
["2026-09-25T17:37:43.680738+00:00", "quote", 5.21, 5.32]
["2026-09-25T17:37:44.016948+00:00", "quote", 5.21, 5.32]
["2026-09-25T17:37:44.846958+00:00", "quote", 5.21, 5.32]
["2026-09-25T17:37:49.387117+00:00", "quote", 5.21, 5.32]
["2026-09-25T17:37:58.656245+00:00", "quote", 5.27, 5.32]
["2026-09-25T17:37:58.656340+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:37:58.656377+00:00", "trade", 5.29, 63.0]
["2026-09-25T17:37:58.656426+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656427+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656427+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656435+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656439+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656475+00:00", "trade", 5.29, 32.0]
["2026-09-25T17:37:58.656477+00:00", "trade", 5.29, 63.0]
["2026-09-25T17:37:58.656564+00:00", "trade", 5.29, 54.0]
["2026-09-25T17:37:58.656658+00:00", "trade", 5.29, 32.0]
["2026-09-25T17:37:58.656705+00:00", "trade", 5.295, 74.0]
["2026-09-25T17:37:58.656748+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656750+00:00", "trade", 5.29, 46.0]
["2026-09-25T17:37:58.656762+00:00", "trade", 5.29, 54.0]
["2026-09-25T17:37:58.656790+00:00", "trade", 5.295, 63.0]
["2026-09-25T17:37:58.656797+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.656899+00:00", "trade", 5.295, 37.0]
["2026-09-25T17:37:58.656961+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:37:58.657069+00:00", "trade", 5.295, 100.0]
["2026-09-25T17:37:58.657615+00:00", "quote", 5.27, 5.32]
["2026-09-25T17:37:58.663229+00:00", "trade", 5.29, 200.0]
["2026-09-25T17:38:08.179596+00:00", "quote", 5.29, 5.32]
["2026-09-25T17:38:08.182417+00:00", "trade", 5.305, 100.0]
["2026-09-25T17:38:08.192810+00:00", "trade", 5.305, 74.0]
["2026-09-25T17:38:08.193401+00:00", "trade", 5.29, 85.0]
["2026-09-25T17:38:08.193401+00:00", "quote", 5.27, 5.32]
["2026-09-25T17:38:08.193413+00:00", "trade", 5.29, 15.0]
["2026-09-25T17:38:08.193705+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:38:08.207006+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:38:08.207012+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:38:08.207029+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:38:08.207031+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:38:08.207145+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:38:08.207148+00:00", "trade", 5.29, 200.0]
["2026-09-25T17:38:08.207185+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:38:08.207238+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:38:08.207375+00:00", "trade", 5.29, 120.0]
["2026-09-25T17:38:08.207706+00:00", "trade", 5.29, 100.0]
["2026-09-25T17:38:08.210708+00:00", "trade", 5.305, 74.0]
["2026-09-25T17:38:12.217846+00:00", "quote", 5.29, 5.32]
["2026-09-25T17:38:17.363449+00:00", "quote", 5.29, 5.32]
["2026-09-25T17:38:18.688147+00:00", "trade", 5.305, 63.0]
["2026-09-25T17:38:18.690961+00:00", "trade", 5.305, 63.0]
["2026-09-25T17:38:25.515213+00:00", "quote", 5.29, 5.32]
["2026-09-25T17:38:55.726002+00:00", "quote", 5.29, 5.32]
["2026-09-25T17:38:55.729639+00:00", "quote", 5.29, 5.36]
["2026-09-25T17:38:55.729640+00:00", "trade", 5.32, 100.0]
["2026-09-25T17:38:55.729677+00:00", "trade", 5.31, 10.0]
["2026-09-25T17:38:55.729763+00:00", "quote", 5.29, 5.36]
["2026-09-25T17:38:55.729953+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:38:55.729964+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:38:55.730351+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:38:55.730595+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:38:56.159304+00:00", "trade", 5.3099, 10.0]
["2026-09-25T17:38:56.388612+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:39:00.297071+00:00", "trade", 5.34, 54.0]
["2026-09-25T17:39:04.233001+00:00", "trade", 5.34, 3.0]
["2026-09-25T17:39:12.375413+00:00", "trade", 5.34, 6.0]
["2026-09-25T17:39:47.145151+00:00", "trade", 5.32, 10.0]
["2026-09-25T17:39:47.400093+00:00", "trade", 5.2998, 1.0]
["2026-09-25T17:39:47.400458+00:00", "trade", 5.2998, 1.0]
["2026-09-25T17:39:59.589217+00:00", "trade", 5.34, 62.0]
["2026-09-25T17:39:59.589271+00:00", "quote", 5.32, 5.37]
["2026-09-25T17:39:59.590138+00:00", "quote", 5.32, 5.37]
["2026-09-25T17:39:59.602057+00:00", "trade", 5.36, 88.0]
["2026-09-25T17:39:59.689266+00:00", "quote", 5.32, 5.37]
["2026-09-25T17:40:14.283634+00:00", "trade", 5.3632, 9.0]
["2026-09-25T17:40:17.285091+00:00", "trade", 5.345, 30.0]
["2026-09-25T17:40:18.966349+00:00", "quote", 5.32, 5.37]
["2026-09-25T17:40:34.424777+00:00", "trade", 5.345, 1.0]
["2026-09-25T17:40:58.723844+00:00", "trade", 5.3222, 10.0]
["2026-09-25T17:41:09.042000+00:00", "quote", 5.33, 5.37]
["2026-09-25T17:41:19.039572+00:00", "quote", 5.33, 5.37]
["2026-09-25T17:41:37.151404+00:00", "trade", 5.3322, 30.0]
["2026-09-25T17:41:39.040151+00:00", "quote", 5.33, 5.37]
["2026-09-25T17:41:59.039822+00:00", "quote", 5.33, 5.37]
["2026-09-25T17:42:05.285516+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:42:09.319318+00:00", "trade", 5.35, 1.0]
["2026-09-25T17:42:39.039351+00:00", "quote", 5.33, 5.37]
["2026-09-25T17:42:39.039763+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:42:39.039790+00:00", "quote", 5.29, 5.37]
["2026-09-25T17:42:58.897669+00:00", "trade", 5.3602, 1.0]
["2026-09-25T17:42:58.898025+00:00", "trade", 5.3602, 1.0]
["2026-09-25T17:43:13.377815+00:00", "trade", 5.2902, 3394.0]
["2026-09-25T17:43:13.641562+00:00", "trade", 5.29, 1.0]
["2026-09-25T17:44:48.832246+00:00", "trade", 5.33, 3.0]
["2026-09-25T17:46:38.254742+00:00", "trade", 5.2919, 1.0]
["2026-09-25T17:47:09.281513+00:00", "trade", 5.3099, 22.0]
["2026-09-25T17:47:09.281635+00:00", "trade", 5.31, 1.0]
["2026-09-25T17:47:09.319748+00:00", "trade", 5.33, 1.0]
["2026-09-25T17:47:44.077058+00:00", "trade", 5.2922, 576.0]
["2026-09-25T17:47:44.321439+00:00", "trade", 5.29, 1.0]
["2026-09-25T17:47:57.384687+00:00", "quote", 5.3, 5.37]
["2026-09-25T17:47:59.523496+00:00", "trade", 5.37, 83.0]
["2026-09-25T17:47:59.523496+00:00", "quote", 5.33, 5.37]
["2026-09-25T17:47:59.523532+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:47:59.523534+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:47:59.523536+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:47:59.523539+00:00", "trade", 5.37, 17.0]
["2026-09-25T17:47:59.524050+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:47:59.524134+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:47:59.524418+00:00", "quote", 5.3, 5.41]
["2026-09-25T17:47:59.526497+00:00", "trade", 5.3575, 100.0]
["2026-09-25T17:47:59.526582+00:00", "trade", 5.355, 100.0]
["2026-09-25T17:47:59.528326+00:00", "trade", 5.3575, 100.0]
["2026-09-25T17:47:59.528626+00:00", "trade", 5.36, 200.0]
["2026-09-25T17:47:59.529892+00:00", "trade", 5.38, 4.0]
["2026-09-25T17:47:59.533946+00:00", "trade", 5.37, 74.0]
["2026-09-25T17:47:59.540932+00:00", "trade", 5.37, 26.0]
["2026-09-25T17:48:00.291716+00:00", "quote", 5.3, 5.4]
["2026-09-25T17:48:20.739371+00:00", "quote", 5.29, 5.4]
["2026-09-25T17:48:20.740387+00:00", "quote", 5.37, 5.4]
["2026-09-25T17:48:20.740693+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:48:20.740693+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:48:23.524225+00:00", "trade", 5.37, 625.0]
["2026-09-25T17:48:26.506975+00:00", "trade", 5.39, 74.0]
["2026-09-25T17:48:26.509541+00:00", "trade", 5.37, 14.0]
["2026-09-25T17:48:26.509543+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:48:26.509558+00:00", "quote", 5.37, 5.39]
["2026-09-25T17:48:26.509593+00:00", "trade", 5.37, 986.0]
["2026-09-25T17:48:26.509594+00:00", "quote", 5.34, 5.39]
["2026-09-25T17:48:26.509689+00:00", "quote", 5.32, 5.39]
["2026-09-25T17:48:26.510117+00:00", "quote", 5.32, 5.39]
["2026-09-25T17:48:26.510199+00:00", "quote", 5.32, 5.39]
["2026-09-25T17:48:26.510463+00:00", "quote", 5.29, 5.39]
["2026-09-25T17:48:26.510486+00:00", "quote", 5.29, 5.41]
["2026-09-25T17:48:26.510510+00:00", "quote", 5.32, 5.41]
["2026-09-25T17:48:26.511252+00:00", "quote", 5.29, 5.41]
["2026-09-25T17:48:26.511405+00:00", "quote", 5.32, 5.41]
["2026-09-25T17:48:26.511648+00:00", "trade", 5.39, 74.0]
["2026-09-25T17:48:49.042480+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:48:57.477005+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:48:59.039769+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:49:06.103829+00:00", "trade", 5.4, 200.0]
["2026-09-25T17:49:06.106144+00:00", "trade", 5.3943, 400.0]
["2026-09-25T17:49:18.729528+00:00", "trade", 5.4, 15.0]
["2026-09-25T17:49:19.040486+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:49:23.789315+00:00", "trade", 5.3901, 42.0]
["2026-09-25T17:49:23.854772+00:00", "trade", 5.3901, 1.0]
["2026-09-25T17:49:29.427220+00:00", "trade", 5.37, 28.0]
["2026-09-25T17:49:58.525162+00:00", "trade", 5.4, 100.0]
["2026-09-25T17:50:15.676513+00:00", "trade", 5.41, 1.0]
["2026-09-25T17:50:31.295308+00:00", "trade", 5.37, 6.0]
["2026-09-25T17:50:49.962318+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:50:55.468482+00:00", "trade", 5.37, 18.0]
["2026-09-25T17:51:39.399280+00:00", "trade", 5.4, 50.0]
["2026-09-25T17:51:39.399307+00:00", "quote", 5.36, 5.41]
["2026-09-25T17:51:39.500136+00:00", "quote", 5.36, 5.41]
["2026-09-25T17:51:40.202222+00:00", "quote", 5.36, 5.41]
["2026-09-25T17:51:40.203788+00:00", "trade", 5.41, 200.0]
["2026-09-25T17:52:09.318153+00:00", "trade", 5.385, 1.0]
["2026-09-25T17:52:14.040599+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:52:14.156957+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:52:14.433155+00:00", "trade", 5.39, 7.0]
["2026-09-25T17:52:17.204315+00:00", "trade", 5.39, 74.0]
["2026-09-25T17:52:17.211843+00:00", "trade", 5.39, 100.0]
["2026-09-25T17:52:21.506580+00:00", "trade", 5.39, 26.0]
["2026-09-25T17:52:34.039903+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:52:38.553807+00:00", "trade", 5.39, 1.0]
["2026-09-25T17:53:02.929848+00:00", "trade", 5.39, 174.0]
["2026-09-25T17:53:02.934304+00:00", "trade", 5.39, 366.0]
["2026-09-25T17:53:02.937743+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:53:02.937784+00:00", "trade", 5.37, 170.0]
["2026-09-25T17:53:02.937784+00:00", "trade", 5.37, 130.0]
["2026-09-25T17:53:02.937822+00:00", "trade", 5.37, 50.0]
["2026-09-25T17:53:02.937944+00:00", "trade", 5.37, 100.0]
["2026-09-25T17:53:02.937945+00:00", "quote", 5.33, 5.41]
["2026-09-25T17:53:02.938521+00:00", "trade", 5.37, 1.0]
["2026-09-25T17:53:02.938701+00:00", "quote", 5.32, 5.41]
["2026-09-25T17:53:02.939122+00:00", "quote", 5.29, 5.41]
["2026-09-25T17:53:02.939304+00:00", "quote", 5.37, 5.41]
["2026-09-25T17:53:02.939343+00:00", "quote", 5.29, 5.41]
["2026-09-25T17:53:02.939344+00:00", "trade", 5.37, 269.0]
["2026-09-25T17:53:02.939344+00:00", "trade", 5.37, 60.0]
["2026-09-25T17:53:03.281680+00:00", "quote", 5.29, 5.4]
["2026-09-25T17:53:17.227415+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:53:17.232852+00:00", "trade", 5.345, 100.0]
["2026-09-25T17:53:17.303604+00:00", "trade", 5.345, 74.0]
["2026-09-25T17:53:19.079504+00:00", "trade", 5.345, 2.0]
["2026-09-25T17:53:19.083189+00:00", "trade", 5.33, 15.0]
["2026-09-25T17:53:19.083578+00:00", "trade", 5.29, 52.0]
["2026-09-25T17:53:19.083578+00:00", "quote", 5.27, 5.4]
["2026-09-25T17:53:25.228485+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:53:34.228579+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:53:41.228445+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:54:07.364154+00:00", "quote", 5.27, 5.4]
["2026-09-25T17:55:08.486113+00:00", "trade", 5.33, 27.0]
["2026-09-25T17:55:31.673622+00:00", "quote", 5.27, 5.4]
["2026-09-25T17:55:40.875228+00:00", "trade", 5.29, 6.0]
["2026-09-25T17:56:32.942572+00:00", "trade", 5.33, 48.0]
["2026-09-25T17:57:09.318519+00:00", "trade", 5.335, 1.0]
["2026-09-25T17:58:41.343489+00:00", "trade", 5.3251, 300.0]
["2026-09-25T17:58:47.978729+00:00", "quote", 5.27, 5.39]
["2026-09-25T17:58:48.297635+00:00", "quote", 5.27, 5.38]
["2026-09-25T17:59:02.067926+00:00", "quote", 5.27, 5.38]
["2026-09-25T18:00:15.393574+00:00", "trade", 5.2712, 1.0]
["2026-09-25T18:00:18.281903+00:00", "trade", 5.3453, 100.0]
["2026-09-25T18:00:23.687608+00:00", "trade", 5.3661, 1.0]
["2026-09-25T18:00:41.965485+00:00", "trade", 5.34, 3.0]
["2026-09-25T18:00:41.965540+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:00:41.965833+00:00", "trade", 5.34, 19.0]
["2026-09-25T18:00:41.965834+00:00", "trade", 5.34, 50.0]
["2026-09-25T18:00:41.965909+00:00", "quote", 5.31, 5.38]
["2026-09-25T18:00:42.066152+00:00", "quote", 5.31, 5.38]
["2026-09-25T18:00:42.535256+00:00", "trade", 5.345, 2.0]
["2026-09-25T18:00:44.128931+00:00", "trade", 5.31, 50.0]
["2026-09-25T18:00:48.216595+00:00", "trade", 5.345, 10.0]
["2026-09-25T18:00:53.460619+00:00", "trade", 5.3626, 54.0]
["2026-09-25T18:00:53.461063+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:01:12.439519+00:00", "trade", 5.3626, 4.0]
["2026-09-25T18:01:59.598733+00:00", "trade", 5.3127, 100.0]
["2026-09-25T18:02:09.319519+00:00", "trade", 5.345, 1.0]
["2026-09-25T18:02:19.147045+00:00", "trade", 5.3274, 50.0]
["2026-09-25T18:02:19.278321+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:02:21.670860+00:00", "trade", 5.32, 199.0]
["2026-09-25T18:02:21.671074+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:02:42.127475+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:02:42.301370+00:00", "trade", 5.3626, 1.0]
["2026-09-25T18:03:14.978008+00:00", "trade", 5.345, 96.0]
["2026-09-25T18:03:27.955391+00:00", "trade", 5.38, 13.0]
["2026-09-25T18:03:38.372173+00:00", "quote", 5.31, 5.38]
["2026-09-25T18:03:43.262909+00:00", "trade", 5.345, 84.0]
["2026-09-25T18:03:46.893678+00:00", "trade", 5.3185, 1.0]
["2026-09-25T18:03:48.045328+00:00", "quote", 5.31, 5.37]
["2026-09-25T18:04:03.688526+00:00", "quote", 5.31, 5.37]
["2026-09-25T18:04:07.009298+00:00", "trade", 5.3643, 100.0]
["2026-09-25T18:04:15.220393+00:00", "trade", 5.36, 94.0]
["2026-09-25T18:04:15.221686+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:04:15.235192+00:00", "trade", 5.35, 73.0]
["2026-09-25T18:04:15.239232+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:04:35.543015+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:04:35.543055+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:04:35.543073+00:00", "trade", 5.32, 223.0]
["2026-09-25T18:04:35.543162+00:00", "trade", 5.32, 20.0]
["2026-09-25T18:04:35.543347+00:00", "quote", 5.28, 5.37]
["2026-09-25T18:04:35.543349+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:04:35.543366+00:00", "quote", 5.28, 5.33]
["2026-09-25T18:04:35.543419+00:00", "trade", 5.31, 47.0]
["2026-09-25T18:04:35.543421+00:00", "trade", 5.31, 300.0]
["2026-09-25T18:04:35.543631+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:04:35.543696+00:00", "quote", 5.27, 5.33]
["2026-09-25T18:04:35.543761+00:00", "trade", 5.31, 20.0]
["2026-09-25T18:04:35.544055+00:00", "quote", 5.27, 5.34]
["2026-09-25T18:04:35.544188+00:00", "quote", 5.27, 5.34]
["2026-09-25T18:04:35.544208+00:00", "quote", 5.28, 5.34]
["2026-09-25T18:04:35.544462+00:00", "quote", 5.28, 5.37]
["2026-09-25T18:04:35.544753+00:00", "quote", 5.27, 5.37]
["2026-09-25T18:04:35.545288+00:00", "quote", 5.28, 5.37]
["2026-09-25T18:04:54.862728+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:05:17.889526+00:00", "quote", 5.28, 5.37]
["2026-09-25T18:05:36.201181+00:00", "trade", 5.3601, 8.0]
["2026-09-25T18:06:06.923297+00:00", "trade", 5.325, 99.0]
["2026-09-25T18:06:19.911941+00:00", "trade", 5.31, 1000.0]
["2026-09-25T18:06:21.147056+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:06:21.147107+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:06:28.171273+00:00", "trade", 5.3502, 1.0]
["2026-09-25T18:06:28.620430+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:06:28.693584+00:00", "trade", 5.3401, 5.0]
["2026-09-25T18:06:32.444866+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:06:33.242405+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:06:40.913056+00:00", "trade", 5.32, 2.0]
["2026-09-25T18:06:40.913444+00:00", "trade", 5.32, 5.0]
["2026-09-25T18:07:09.319049+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:07:27.070028+00:00", "trade", 5.2999, 42.0]
["2026-09-25T18:07:27.535139+00:00", "trade", 5.2999, 1.0]
["2026-09-25T18:07:32.264623+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:07:46.962756+00:00", "trade", 5.2893, 15.0]
["2026-09-25T18:08:25.997378+00:00", "trade", 5.29, 99.0]
["2026-09-25T18:08:48.669373+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:09:13.763484+00:00", "trade", 5.31, 99.0]
["2026-09-25T18:09:18.725767+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:09:19.299080+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:09:23.271732+00:00", "trade", 5.36, 2.0]
["2026-09-25T18:09:23.301205+00:00", "trade", 5.32, 1.0]
["2026-09-25T18:09:23.301664+00:00", "trade", 5.32, 100.0]
["2026-09-25T18:09:23.302120+00:00", "trade", 5.32, 19.0]
["2026-09-25T18:09:56.404745+00:00", "trade", 5.32, 199.0]
["2026-09-25T18:09:58.453574+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:10:11.192157+00:00", "trade", 5.32, 74.0]
["2026-09-25T18:10:11.193772+00:00", "trade", 5.32, 74.0]
["2026-09-25T18:10:11.201266+00:00", "trade", 5.32, 200.0]
["2026-09-25T18:10:11.209512+00:00", "trade", 5.32, 78.0]
["2026-09-25T18:10:11.209862+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:10:11.215603+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:10:11.490204+00:00", "trade", 5.32, 74.0]
["2026-09-25T18:10:13.381235+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:10:21.459173+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:10:27.248780+00:00", "trade", 5.3, 500.0]
["2026-09-25T18:10:30.151827+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:10:30.152018+00:00", "trade", 5.29, 199.0]
["2026-09-25T18:10:32.844556+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:10:39.474197+00:00", "trade", 5.2812, 1.0]
["2026-09-25T18:10:41.034499+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:10:42.038018+00:00", "trade", 5.32, 17.0]
["2026-09-25T18:10:49.278978+00:00", "trade", 5.36, 1.0]
["2026-09-25T18:11:07.075900+00:00", "quote", 5.28, 5.3]
["2026-09-25T18:11:07.075956+00:00", "trade", 5.3, 500.0]
["2026-09-25T18:11:07.075956+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:11:07.076702+00:00", "quote", 5.25, 5.36]
["2026-09-25T18:11:07.076846+00:00", "quote", 5.28, 5.36]
["2026-09-25T18:11:11.884494+00:00", "trade", 5.31, 100.0]
["2026-09-25T18:11:11.885359+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:11:11.885359+00:00", "quote", 5.25, 5.36]
["2026-09-25T18:11:11.885377+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:11.885388+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:11.885407+00:00", "quote", 5.27, 5.3]
["2026-09-25T18:11:11.885430+00:00", "trade", 5.27, 100.0]
["2026-09-25T18:11:11.885430+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:11.885443+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:11.885445+00:00", "trade", 5.3, 400.0]
["2026-09-25T18:11:11.885460+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:11.885472+00:00", "trade", 5.28, 49.0]
["2026-09-25T18:11:11.885516+00:00", "trade", 5.27, 51.0]
["2026-09-25T18:11:11.885547+00:00", "trade", 5.27, 1.0]
["2026-09-25T18:11:11.885755+00:00", "trade", 5.26, 64.0]
["2026-09-25T18:11:11.886055+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:12.628912+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:13.170967+00:00", "quote", 5.25, 5.3]
["2026-09-25T18:11:14.095371+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:11:14.095371+00:00", "trade", 5.275, 100.0]
["2026-09-25T18:11:14.096602+00:00", "trade", 5.275, 57.0]
["2026-09-25T18:11:19.819741+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:11:19.819763+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:11:19.819770+00:00", "trade", 5.25, 15.0]
["2026-09-25T18:11:19.819776+00:00", "trade", 5.25, 200.0]
["2026-09-25T18:11:19.819778+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:11:19.819790+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:11:19.819794+00:00", "quote", 5.25, 5.28]
["2026-09-25T18:11:19.819821+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:11:19.819840+00:00", "trade", 5.25, 177.0]
["2026-09-25T18:11:19.819840+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:19.819851+00:00", "trade", 5.25, 120.0]
["2026-09-25T18:11:19.819858+00:00", "trade", 5.25, 13.0]
["2026-09-25T18:11:19.819939+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:19.820127+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:19.820298+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:19.820377+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:19.820664+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:19.822657+00:00", "trade", 5.25, 4.0]
["2026-09-25T18:11:19.856286+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:33.575119+00:00", "trade", 5.2101, 500.0]
["2026-09-25T18:11:35.918133+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:36.821266+00:00", "trade", 5.21, 500.0]
["2026-09-25T18:11:36.821634+00:00", "trade", 5.21, 64.0]
["2026-09-25T18:11:36.821636+00:00", "quote", 5.21, 5.28]
["2026-09-25T18:11:36.821655+00:00", "trade", 5.21, 36.0]
["2026-09-25T18:11:36.821673+00:00", "trade", 5.21, 1.0]
["2026-09-25T18:11:36.821902+00:00", "trade", 5.21, 85.0]
["2026-09-25T18:11:36.821903+00:00", "quote", 5.17, 5.28]
["2026-09-25T18:11:36.821951+00:00", "trade", 5.21, 15.0]
["2026-09-25T18:11:38.308125+00:00", "trade", 5.225, 1.0]
["2026-09-25T18:11:40.137205+00:00", "trade", 5.1731, 500.0]
["2026-09-25T18:11:43.280078+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:11:43.282915+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:11:43.282915+00:00", "quote", 5.17, 5.28]
["2026-09-25T18:11:43.282922+00:00", "quote", 5.17, 5.21]
["2026-09-25T18:11:43.282933+00:00", "quote", 5.17, 5.2]
["2026-09-25T18:11:43.282948+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:11:43.282948+00:00", "trade", 5.17, 1.0]
["2026-09-25T18:11:43.282950+00:00", "quote", 5.13, 5.2]
["2026-09-25T18:11:43.282972+00:00", "quote", 5.13, 5.2]
["2026-09-25T18:11:43.282985+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:11:43.283016+00:00", "trade", 5.17, 140.0]
["2026-09-25T18:11:43.283048+00:00", "quote", 5.13, 5.2]
["2026-09-25T18:11:43.283293+00:00", "trade", 5.17, 160.0]
["2026-09-25T18:11:43.283299+00:00", "trade", 5.17, 164.0]
["2026-09-25T18:11:43.283548+00:00", "trade", 5.13, 199.0]
["2026-09-25T18:11:43.283586+00:00", "quote", 5.13, 5.2]
["2026-09-25T18:11:43.286984+00:00", "trade", 5.1385, 2.0]
["2026-09-25T18:11:44.676304+00:00", "trade", 5.14, 227.0]
["2026-09-25T18:11:44.676316+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:11:44.676701+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:11:44.702490+00:00", "trade", 5.15, 100.0]
["2026-09-25T18:11:44.702516+00:00", "trade", 5.14, 273.0]
["2026-09-25T18:11:44.702517+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:11:44.702537+00:00", "quote", 5.14, 5.2]
["2026-09-25T18:11:44.702538+00:00", "trade", 5.14, 1127.0]
["2026-09-25T18:11:44.702539+00:00", "trade", 5.14, 114.0]
["2026-09-25T18:11:44.702541+00:00", "trade", 5.14, 85.0]
["2026-09-25T18:11:44.702543+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:11:44.702558+00:00", "quote", 5.14, 5.17]
["2026-09-25T18:11:44.702565+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:11:44.702609+00:00", "quote", 5.14, 5.16]
["2026-09-25T18:11:44.703086+00:00", "trade", 5.14, 1000.0]
["2026-09-25T18:11:44.703086+00:00", "quote", 5.13, 5.16]
["2026-09-25T18:11:44.703129+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:11:44.703130+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:11:44.703209+00:00", "quote", 5.12, 5.16]
["2026-09-25T18:11:44.703213+00:00", "trade", 5.12, 85.0]
["2026-09-25T18:11:44.703214+00:00", "quote", 5.11, 5.16]
["2026-09-25T18:11:44.703226+00:00", "trade", 5.12, 15.0]
["2026-09-25T18:11:44.703282+00:00", "trade", 5.14, 300.0]
["2026-09-25T18:11:44.810594+00:00", "quote", 5.11, 5.14]
["2026-09-25T18:11:44.810631+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:11:44.810632+00:00", "quote", 5.08, 5.14]
["2026-09-25T18:11:44.810649+00:00", "quote", 5.08, 5.14]
["2026-09-25T18:11:44.810863+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:11:44.811151+00:00", "quote", 5.08, 5.14]
["2026-09-25T18:11:49.411004+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:11:49.411358+00:00", "trade", 5.1, 60.0]
["2026-09-25T18:11:49.411417+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:11:49.661486+00:00", "quote", 5.1, 5.14]
["2026-09-25T18:11:49.661494+00:00", "quote", 5.09, 5.14]
["2026-09-25T18:11:49.661890+00:00", "trade", 5.12, 63.0]
["2026-09-25T18:11:49.666112+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:11:49.666140+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.666141+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.666144+00:00", "quote", 5.09, 5.17]
["2026-09-25T18:11:49.666160+00:00", "quote", 5.11, 5.17]
["2026-09-25T18:11:49.666297+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:11:49.666298+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:11:49.666300+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:11:49.666384+00:00", "trade", 5.13, 52.0]
["2026-09-25T18:11:49.666384+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:11:49.666394+00:00", "trade", 5.115, 100.0]
["2026-09-25T18:11:49.666399+00:00", "trade", 5.13, 48.0]
["2026-09-25T18:11:49.666399+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:11:49.666405+00:00", "trade", 5.14, 4.0]
["2026-09-25T18:11:49.666425+00:00", "trade", 5.13, 28.0]
["2026-09-25T18:11:49.666428+00:00", "trade", 5.14, 48.0]
["2026-09-25T18:11:49.666430+00:00", "quote", 5.11, 5.2]
["2026-09-25T18:11:49.666434+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.666436+00:00", "trade", 5.13, 100.0]
["2026-09-25T18:11:49.666437+00:00", "trade", 5.14, 1.0]
["2026-09-25T18:11:49.666443+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.666618+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.666632+00:00", "quote", 5.11, 5.22]
["2026-09-25T18:11:49.666635+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.666678+00:00", "trade", 5.13, 63.0]
["2026-09-25T18:11:49.666732+00:00", "trade", 5.13, 63.0]
["2026-09-25T18:11:49.666787+00:00", "quote", 5.11, 5.22]
["2026-09-25T18:11:49.666815+00:00", "trade", 5.13, 37.0]
["2026-09-25T18:11:49.666816+00:00", "trade", 5.13, 26.0]
["2026-09-25T18:11:49.666936+00:00", "trade", 5.13, 37.0]
["2026-09-25T18:11:49.666936+00:00", "trade", 5.13, 26.0]
["2026-09-25T18:11:49.666997+00:00", "quote", 5.11, 5.22]
["2026-09-25T18:11:49.667017+00:00", "trade", 5.14, 63.0]
["2026-09-25T18:11:49.667198+00:00", "trade", 5.13, 63.0]
["2026-09-25T18:11:49.667255+00:00", "quote", 5.09, 5.22]
["2026-09-25T18:11:49.667262+00:00", "quote", 5.09, 5.26]
["2026-09-25T18:11:49.667273+00:00", "quote", 5.09, 5.25]
["2026-09-25T18:11:49.667282+00:00", "trade", 5.13, 34.0]
["2026-09-25T18:11:49.667283+00:00", "trade", 5.14, 29.0]
["2026-09-25T18:11:49.667392+00:00", "trade", 5.13, 1.0]
["2026-09-25T18:11:49.667464+00:00", "quote", 5.09, 5.26]
["2026-09-25T18:11:49.668017+00:00", "quote", 5.09, 5.28]
["2026-09-25T18:11:49.674042+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.676985+00:00", "trade", 5.14, 100.0]
["2026-09-25T18:11:49.792149+00:00", "trade", 5.185, 225.0]
["2026-09-25T18:11:50.620990+00:00", "quote", 5.09, 5.27]
["2026-09-25T18:11:52.742361+00:00", "quote", 5.08, 5.27]
["2026-09-25T18:11:55.221410+00:00", "quote", 5.08, 5.27]
["2026-09-25T18:12:08.323679+00:00", "trade", 5.1, 400.0]
["2026-09-25T18:12:09.319612+00:00", "trade", 5.175, 1.0]
["2026-09-25T18:12:24.556348+00:00", "trade", 5.175, 2.0]
["2026-09-25T18:12:35.291759+00:00", "trade", 5.15, 30.0]
["2026-09-25T18:12:35.291802+00:00", "trade", 5.09, 100.0]
["2026-09-25T18:12:35.291806+00:00", "trade", 5.08, 63.0]
["2026-09-25T18:12:35.291808+00:00", "quote", 5.08, 5.27]
["2026-09-25T18:12:35.291838+00:00", "trade", 5.09, 163.0]
["2026-09-25T18:12:35.296599+00:00", "trade", 5.12, 168.0]
["2026-09-25T18:12:35.314455+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:12:44.631611+00:00", "trade", 5.2493, 13.0]
["2026-09-25T18:13:21.337733+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:13:21.368030+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:13:21.368275+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:13:21.368355+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:13:21.368418+00:00", "trade", 5.16, 30.0]
["2026-09-25T18:13:21.368423+00:00", "trade", 5.17, 70.0]
["2026-09-25T18:13:21.368491+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:13:21.368535+00:00", "trade", 5.17, 100.0]
["2026-09-25T18:13:21.368615+00:00", "trade", 5.1675, 100.0]
["2026-09-25T18:13:21.368845+00:00", "trade", 5.175, 100.0]
["2026-09-25T18:13:21.375296+00:00", "trade", 5.16, 100.0]
["2026-09-25T18:13:44.187519+00:00", "trade", 5.25, 13.0]
["2026-09-25T18:13:56.723411+00:00", "trade", 5.25, 100.0]
["2026-09-25T18:13:56.724218+00:00", "quote", 5.08, 5.27]
["2026-09-25T18:14:00.242249+00:00", "trade", 5.2687, 2.0]
["2026-09-25T18:14:37.630557+00:00", "trade", 5.12, 100.0]
["2026-09-25T18:14:37.630558+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:14:46.919547+00:00", "trade", 5.11, 100.0]
["2026-09-25T18:14:54.438797+00:00", "trade", 5.2493, 13.0]
["2026-09-25T18:15:46.811793+00:00", "trade", 5.081, 9.0]
["2026-09-25T18:16:28.717392+00:00", "quote", 5.08, 5.25]
["2026-09-25T18:16:29.748623+00:00", "quote", 5.08, 5.24]
["2026-09-25T18:16:36.019995+00:00", "quote", 5.08, 5.24]
["2026-09-25T18:16:41.259853+00:00", "trade", 5.16, 9.0]
["2026-09-25T18:16:46.125192+00:00", "quote", 5.08, 5.2]
["2026-09-25T18:17:11.039472+00:00", "trade", 5.11, 40.0]
["2026-09-25T18:17:11.039472+00:00", "trade", 5.1, 240.0]
["2026-09-25T18:17:11.039472+00:00", "quote", 5.08, 5.1]
["2026-09-25T18:17:11.039530+00:00", "trade", 5.1, 220.0]
["2026-09-25T18:17:11.039530+00:00", "quote", 5.08, 5.2]
["2026-09-25T18:17:11.039670+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:17:11.039708+00:00", "quote", 5.08, 5.2]
["2026-09-25T18:17:11.041063+00:00", "quote", 5.08, 5.2]
["2026-09-25T18:17:49.225493+00:00", "trade", 5.14, 2.0]
["2026-09-25T18:18:22.869872+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:18:28.797049+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:18:39.674628+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:19:39.902492+00:00", "trade", 5.1779, 13.0]
["2026-09-25T18:19:42.391303+00:00", "trade", 5.08, 11.0]
["2026-09-25T18:19:53.466432+00:00", "trade", 5.1073, 5.0]
["2026-09-25T18:19:54.020853+00:00", "trade", 5.11, 1.0]
["2026-09-25T18:19:54.161621+00:00", "trade", 5.1783, 90.0]
["2026-09-25T18:20:04.550907+00:00", "trade", 5.08, 1.0]
["2026-09-25T18:20:06.388664+00:00", "trade", 5.1783, 90.0]
["2026-09-25T18:20:07.892497+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:20:14.040425+00:00", "trade", 5.1785, 90.0]
["2026-09-25T18:20:28.945237+00:00", "trade", 5.1785, 90.0]
["2026-09-25T18:21:38.364211+00:00", "trade", 5.0921, 1.0]
["2026-09-25T18:21:44.456672+00:00", "trade", 5.18, 240.0]
["2026-09-25T18:21:44.456673+00:00", "trade", 5.18, 184.0]
["2026-09-25T18:21:44.456718+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.456719+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:21:44.456720+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:21:44.456726+00:00", "quote", 5.08, 5.19]
["2026-09-25T18:21:44.456758+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:21:44.456773+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:21:44.456778+00:00", "trade", 5.18, 120.0]
["2026-09-25T18:21:44.456778+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.456779+00:00", "trade", 5.19, 18.0]
["2026-09-25T18:21:44.456786+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:21:44.456818+00:00", "trade", 5.18, 108.0]
["2026-09-25T18:21:44.456820+00:00", "trade", 5.18, 107.0]
["2026-09-25T18:21:44.456820+00:00", "trade", 5.18, 120.0]
["2026-09-25T18:21:44.456823+00:00", "trade", 5.19, 38.0]
["2026-09-25T18:21:44.456825+00:00", "trade", 5.18, 120.0]
["2026-09-25T18:21:44.456892+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:21:44.456963+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:21:44.457019+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:21:44.457034+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:21:44.457042+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.457051+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:21:44.457076+00:00", "trade", 5.18, 229.0]
["2026-09-25T18:21:44.457076+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:21:44.457087+00:00", "trade", 5.185, 100.0]
["2026-09-25T18:21:44.457089+00:00", "trade", 5.18, 240.0]
["2026-09-25T18:21:44.457089+00:00", "trade", 5.18, 20.0]
["2026-09-25T18:21:44.457102+00:00", "trade", 5.19, 287.0]
["2026-09-25T18:21:44.457104+00:00", "trade", 5.18, 260.0]
["2026-09-25T18:21:44.457112+00:00", "trade", 5.18, 11.0]
["2026-09-25T18:21:44.457113+00:00", "trade", 5.19, 400.0]
["2026-09-25T18:21:44.457113+00:00", "trade", 5.18, 218.0]
["2026-09-25T18:21:44.457131+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.457139+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.457140+00:00", "quote", 5.13, 5.19]
["2026-09-25T18:21:44.457144+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.457145+00:00", "quote", 5.13, 5.24]
["2026-09-25T18:21:44.457150+00:00", "trade", 5.19, 100.0]
["2026-09-25T18:21:44.457160+00:00", "trade", 5.19, 400.0]
["2026-09-25T18:21:44.457228+00:00", "quote", 5.14, 5.24]
["2026-09-25T18:21:44.457246+00:00", "trade", 5.19, 393.0]
["2026-09-25T18:21:44.457249+00:00", "trade", 5.18, 100.0]
["2026-09-25T18:21:44.457985+00:00", "trade", 5.2, 63.0]
["2026-09-25T18:21:44.458051+00:00", "trade", 5.2, 37.0]
["2026-09-25T18:21:44.458081+00:00", "quote", 5.14, 5.32]
["2026-09-25T18:21:44.458089+00:00", "quote", 5.14, 5.29]
["2026-09-25T18:21:44.458291+00:00", "trade", 5.2, 100.0]
["2026-09-25T18:21:44.458934+00:00", "quote", 5.14, 5.38]
["2026-09-25T18:21:44.458974+00:00", "quote", 5.14, 5.38]
["2026-09-25T18:21:44.459114+00:00", "quote", 5.14, 5.38]
["2026-09-25T18:21:44.459185+00:00", "quote", 5.14, 5.39]
["2026-09-25T18:21:44.459261+00:00", "quote", 5.14, 5.43]
["2026-09-25T18:21:44.459586+00:00", "quote", 5.14, 5.43]
["2026-09-25T18:21:44.464175+00:00", "trade", 5.18, 200.0]
["2026-09-25T18:21:44.464736+00:00", "quote", 5.14, 5.43]
["2026-09-25T18:21:44.467492+00:00", "trade", 5.19, 200.0]
["2026-09-25T18:21:44.474374+00:00", "trade", 5.19, 74.0]
["2026-09-25T18:21:44.535283+00:00", "trade", 5.285, 500.0]
["2026-09-25T18:21:44.537327+00:00", "trade", 5.28, 120.0]
["2026-09-25T18:21:44.537336+00:00", "trade", 5.285, 100.0]
["2026-09-25T18:21:44.537340+00:00", "trade", 5.285, 74.0]
["2026-09-25T18:21:44.551772+00:00", "trade", 5.285, 100.0]
["2026-09-25T18:21:44.558048+00:00", "quote", 5.14, 5.43]
["2026-09-25T18:21:44.566185+00:00", "quote", 5.14, 5.43]
["2026-09-25T18:21:44.586663+00:00", "trade", 5.2775, 74.0]
["2026-09-25T18:21:44.634074+00:00", "trade", 5.2825, 99.0]
["2026-09-25T18:21:45.745851+00:00", "quote", 5.14, 5.42]
["2026-09-25T18:21:54.097511+00:00", "quote", 5.11, 5.42]
["2026-09-25T18:21:54.097812+00:00", "quote", 5.09, 5.42]
["2026-09-25T18:21:54.098360+00:00", "quote", 5.08, 5.42]
["2026-09-25T18:22:03.653979+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:22:03.806852+00:00", "trade", 5.3358, 184.0]
["2026-09-25T18:22:04.051260+00:00", "trade", 5.3356, 2.0]
["2026-09-25T18:22:04.051355+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:22:04.385177+00:00", "quote", 5.11, 5.42]
["2026-09-25T18:22:09.321201+00:00", "trade", 5.265, 1.0]
["2026-09-25T18:22:19.020314+00:00", "trade", 5.343, 26.0]
["2026-09-25T18:22:45.742532+00:00", "trade", 5.343, 1.0]
["2026-09-25T18:22:46.125197+00:00", "trade", 5.3807, 1.0]
["2026-09-25T18:22:46.202456+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:23:42.574378+00:00", "trade", 5.34, 1.0]
["2026-09-25T18:23:42.590290+00:00", "trade", 5.343, 1.0]
["2026-09-25T18:24:13.418729+00:00", "trade", 5.17, 26.0]
["2026-09-25T18:24:29.184089+00:00", "quote", 5.11, 5.39]
["2026-09-25T18:24:30.321555+00:00", "quote", 5.11, 5.38]
["2026-09-25T18:24:39.197957+00:00", "trade", 5.33, 25.0]
["2026-09-25T18:24:59.808868+00:00", "trade", 5.313, 1.0]
["2026-09-25T18:25:00.285243+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:25:20.225821+00:00", "trade", 5.25, 60.0]
["2026-09-25T18:25:20.225925+00:00", "quote", 5.13, 5.38]
["2026-09-25T18:25:20.225955+00:00", "quote", 5.12, 5.38]
["2026-09-25T18:25:20.227110+00:00", "quote", 5.12, 5.38]
["2026-09-25T18:25:31.318059+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:25:31.787686+00:00", "trade", 5.3778, 333.0]
["2026-09-25T18:25:31.787704+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:26:04.092753+00:00", "trade", 5.3792, 1849.0]
["2026-09-25T18:26:04.110155+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:26:04.530414+00:00", "trade", 5.3154, 1.0]
["2026-09-25T18:26:04.800300+00:00", "trade", 5.38, 1.0]
["2026-09-25T18:26:19.585913+00:00", "trade", 5.25, 50.0]
["2026-09-25T18:26:54.912119+00:00", "trade", 5.1824, 4.0]
["2026-09-25T18:27:09.321546+00:00", "trade", 5.25, 1.0]
["2026-09-25T18:28:57.377056+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:28:57.377730+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:28:57.378239+00:00", "trade", 5.33, 200.0]
["2026-09-25T18:28:57.380146+00:00", "trade", 5.2841, 600.0]
["2026-09-25T18:29:09.416125+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:29:18.551307+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:29:18.881380+00:00", "trade", 5.2955, 2.0]
["2026-09-25T18:29:29.355138+00:00", "quote", 5.12, 5.3]
["2026-09-25T18:29:29.355188+00:00", "quote", 5.12, 5.38]
["2026-09-25T18:29:29.355190+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:29:29.355210+00:00", "quote", 5.13, 5.38]
["2026-09-25T18:29:29.355217+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:29:29.355223+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:29:29.355238+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:29:29.355245+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:29:29.355708+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:29:29.355753+00:00", "trade", 5.3, 100.0]
["2026-09-25T18:29:29.355765+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:29:29.362262+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:29:32.679654+00:00", "trade", 5.24, 34.0]
["2026-09-25T18:29:34.472025+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:30:13.172931+00:00", "trade", 5.295, 1.0]
["2026-09-25T18:30:24.044539+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:30:44.044372+00:00", "quote", 5.21, 5.38]
["2026-09-25T18:30:44.658277+00:00", "trade", 5.33, 5.0]
["2026-09-25T18:30:52.713744+00:00", "trade", 5.33, 2.0]
["2026-09-25T18:31:27.693045+00:00", "trade", 5.2522, 7.0]
["2026-09-25T18:33:14.329314+00:00", "quote", 5.22, 5.38]
["2026-09-25T18:33:14.329329+00:00", "quote", 5.23, 5.38]
["2026-09-25T18:33:14.329415+00:00", "trade", 5.33, 30.0]
["2026-09-25T18:33:14.329509+00:00", "quote", 5.28, 5.38]
["2026-09-25T18:33:14.330244+00:00", "quote", 5.35, 5.38]
["2026-09-25T18:33:14.330265+00:00", "quote", 5.28, 5.38]
["2026-09-25T18:33:14.330266+00:00", "trade", 5.35, 419.0]
["2026-09-25T18:33:14.330271+00:00", "trade", 5.35, 10.0]
["2026-09-25T18:33:14.349549+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:33:14.429691+00:00", "quote", 5.28, 5.38]
["2026-09-25T18:33:24.518281+00:00", "trade", 5.29, 100.0]
["2026-09-25T18:33:24.518628+00:00", "trade", 5.28, 1.0]
["2026-09-25T18:33:24.518705+00:00", "trade", 5.28, 100.0]
["2026-09-25T18:33:24.518706+00:00", "quote", 5.23, 5.38]
["2026-09-25T18:33:24.518736+00:00", "quote", 5.23, 5.33]
["2026-09-25T18:33:24.519342+00:00", "trade", 5.33, 4.0]
["2026-09-25T18:33:24.519406+00:00", "quote", 5.23, 5.33]
["2026-09-25T18:33:24.519551+00:00", "quote", 5.23, 5.33]
["2026-09-25T18:33:24.519567+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:33:24.519836+00:00", "quote", 5.21, 5.34]
["2026-09-25T18:33:25.223520+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:33:39.708248+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:34:35.146050+00:00", "trade", 5.28, 21.0]
["2026-09-25T18:34:58.733214+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:35:59.180955+00:00", "trade", 5.28, 200.0]
["2026-09-25T18:35:59.181502+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:35:59.181656+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:36:25.602115+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:36:29.017496+00:00", "trade", 5.33, 600.0]
["2026-09-25T18:36:29.017497+00:00", "quote", 5.21, 5.33]
["2026-09-25T18:36:29.017516+00:00", "quote", 5.31, 5.33]
["2026-09-25T18:36:29.017777+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:36:29.017796+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:36:29.018055+00:00", "trade", 5.33, 100.0]
["2026-09-25T18:36:29.018056+00:00", "quote", 5.31, 5.34]
["2026-09-25T18:36:29.018237+00:00", "quote", 5.31, 5.37]
["2026-09-25T18:36:29.018242+00:00", "quote", 5.31, 5.38]
["2026-09-25T18:36:29.018590+00:00", "quote", 5.3, 5.38]
["2026-09-25T18:36:29.019004+00:00", "quote", 5.3, 5.4]
["2026-09-25T18:36:29.019019+00:00", "quote", 5.3, 5.39]
["2026-09-25T18:36:29.019277+00:00", "quote", 5.3, 5.4]
["2026-09-25T18:36:29.117989+00:00", "quote", 5.26, 5.4]
["2026-09-25T18:36:29.118530+00:00", "quote", 5.25, 5.4]
["2026-09-25T18:36:29.118792+00:00", "quote", 5.26, 5.4]
["2026-09-25T18:36:30.522369+00:00", "quote", 5.26, 5.39]
["2026-09-25T18:36:40.273414+00:00", "quote", 5.26, 5.39]
["2026-09-25T18:37:09.323983+00:00", "trade", 5.325, 1.0]
["2026-09-25T18:37:22.268127+00:00", "trade", 5.34, 1000.0]
["2026-09-25T18:37:28.736380+00:00", "quote", 5.26, 5.39]
["2026-09-25T18:39:31.143023+00:00", "quote", 5.26, 5.38]
["2026-09-25T18:39:38.204723+00:00", "quote", 5.26, 5.38]
["2026-09-25T18:40:29.536150+00:00", "quote", 5.26, 5.38]
["2026-09-25T18:40:32.056355+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:40:32.056532+00:00", "trade", 5.38, 50.0]
["2026-09-25T18:40:34.641247+00:00", "quote", 5.26, 5.38]
["2026-09-25T18:40:46.867587+00:00", "quote", 5.26, 5.37]
["2026-09-25T18:40:53.883692+00:00", "quote", 5.26, 5.37]
["2026-09-25T18:41:08.932160+00:00", "quote", 5.23, 5.37]
["2026-09-25T18:41:09.120762+00:00", "quote", 5.21, 5.37]
["2026-09-25T18:41:16.074545+00:00", "trade", 5.37, 1.0]
["2026-09-25T18:41:16.081119+00:00", "trade", 5.29, 1254.0]
["2026-09-25T18:41:16.651710+00:00", "trade", 5.3303, 19.0]
["2026-09-25T18:41:17.031144+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:41:33.759380+00:00", "quote", 5.21, 5.37]
["2026-09-25T18:41:38.356478+00:00", "trade", 5.33, 1.0]
["2026-09-25T18:41:59.517159+00:00", "quote", 5.21, 5.37]
["2026-09-25T18:42:00.897305+00:00", "quote", 5.21, 5.36]
["2026-09-25T18:42:09.321843+00:00", "trade", 5.285, 1.0]
["2026-09-25T18:43:05.587648+00:00", "trade", 5.29, 1.0]
["2026-09-25T18:44:29.980432+00:00", "quote", 5.21, 5.36]
["2026-09-25T18:44:55.385068+00:00", "trade", 5.3435, 13.0]
["2026-09-25T18:44:56.376743+00:00", "trade", 5.31, 1.0]
["2026-09-25T18:45:02.736768+00:00", "trade", 5.342, 200.0]
["2026-09-25T18:45:02.737140+00:00", "trade", 5.35, 200.0]
["2026-09-25T18:45:02.742619+00:00", "trade", 5.36, 5.0]
["2026-09-25T18:45:06.278004+00:00", "quote", 5.21, 5.36]
["2026-09-25T18:45:07.290404+00:00", "quote", 5.21, 5.35]
["2026-09-25T18:45:15.220019+00:00", "quote", 5.21, 5.35]
["2026-09-25T18:46:02.305501+00:00", "quote", 5.21, 5.34]
["2026-09-25T18:46:02.305555+00:00", "quote", 5.21, 5.34]
["2026-09-25T18:46:03.752468+00:00", "trade", 5.34, 500.0]
["2026-09-25T18:46:03.752468+00:00", "quote", 5.21, 5.34]
["2026-09-25T18:46:03.752469+00:00", "trade", 5.34, 100.0]
["2026-09-25T18:46:03.752487+00:00", "quote", 5.32, 5.34]
["2026-09-25T18:46:03.752502+00:00", "quote", 5.33, 5.34]
["2026-09-25T18:46:03.752571+00:00", "trade", 5.34, 200.0]
["2026-09-25T18:46:03.752572+00:00", "quote", 5.33, 5.35]
["2026-09-25T18:46:03.753109+00:00", "quote", 5.32, 5.35]
["2026-09-25T18:46:03.852504+00:00", "quote", 5.23, 5.35]
["2026-09-25T18:46:03.852801+00:00", "quote", 5.25, 5.35]
["2026-09-25T18:46:03.852829+00:00", "quote", 5.25, 5.35]
["2026-09-25T18:46:03.852830+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:46:03.852832+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:46:03.852832+00:00", "quote", 5.25, 5.38]
["2026-09-25T18:46:03.852845+00:00", "quote", 5.25, 5.4]
["2026-09-25T18:46:03.852853+00:00", "quote", 5.23, 5.4]
["2026-09-25T18:46:03.852881+00:00", "quote", 5.21, 5.4]
["2026-09-25T18:46:03.852956+00:00", "quote", 5.29, 5.4]
["2026-09-25T18:46:03.853030+00:00", "quote", 5.21, 5.4]
["2026-09-25T18:46:03.853225+00:00", "quote", 5.27, 5.4]
["2026-09-25T18:46:03.853435+00:00", "quote", 5.21, 5.4]
["2026-09-25T18:46:03.853776+00:00", "quote", 5.21, 5.43]
["2026-09-25T18:46:03.854025+00:00", "quote", 5.21, 5.43]
["2026-09-25T18:46:03.871801+00:00", "trade", 5.35, 100.0]
["2026-09-25T18:46:04.683274+00:00", "quote", 5.21, 5.42]
["2026-09-25T18:46:04.852015+00:00", "quote", 5.21, 5.42]
["2026-09-25T18:46:51.880282+00:00", "quote", 5.21, 5.42]
["2026-09-25T18:47:09.322094+00:00", "trade", 5.315, 1.0]
["2026-09-25T18:48:50.938326+00:00", "trade", 5.4195, 15.0]
["2026-09-25T18:48:52.558466+00:00", "trade", 5.3679, 20.0]
["2026-09-25T18:50:04.919033+00:00", "quote", 5.21, 5.36]
["2026-09-25T18:50:04.919049+00:00", "quote", 5.21, 5.42]
["2026-09-25T18:50:04.919052+00:00", "trade", 5.36, 122.0]
["2026-09-25T18:50:04.919069+00:00", "quote", 5.21, 5.42]
["2026-09-25T18:50:04.919076+00:00", "quote", 5.34, 5.42]
["2026-09-25T18:50:04.919133+00:00", "trade", 5.38, 500.0]
["2026-09-25T18:50:04.919696+00:00", "trade", 5.37, 60.0]
["2026-09-25T18:50:04.919700+00:00", "trade", 5.37, 90.0]
["2026-09-25T18:50:04.920550+00:00", "quote", 5.34, 5.42]
["2026-09-25T18:50:04.971143+00:00", "trade", 5.38, 100.0]
["2026-09-25T18:50:05.019449+00:00", "quote", 5.34, 5.42]
["2026-09-25T18:50:38.277961+00:00", "trade", 5.3599, 4.0]
["2026-09-25T18:51:07.601386+00:00", "trade", 5.39, 13.0]
["2026-09-25T18:51:07.619373+00:00", "trade", 5.42, 52.0]
["2026-09-25T18:51:07.619375+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:51:07.619376+00:00", "trade", 5.42, 75.0]
["2026-09-25T18:51:07.619380+00:00", "quote", 5.34, 5.42]
["2026-09-25T18:51:07.619395+00:00", "trade", 5.42, 25.0]
["2026-09-25T18:51:07.619406+00:00", "trade", 5.43, 50.0]
["2026-09-25T18:51:07.619424+00:00", "quote", 5.37, 5.42]
["2026-09-25T18:51:07.619439+00:00", "quote", 5.39, 5.42]
["2026-09-25T18:51:07.619512+00:00", "quote", 5.37, 5.42]
["2026-09-25T18:51:07.619512+00:00", "quote", 5.37, 5.42]
["2026-09-25T18:51:07.619754+00:00", "trade", 5.42, 100.0]
["2026-09-25T18:51:07.619754+00:00", "quote", 5.37, 5.45]
["2026-09-25T18:51:07.619844+00:00", "trade", 5.42, 63.0]
["2026-09-25T18:51:07.620001+00:00", "trade", 5.42, 37.0]
["2026-09-25T18:51:07.620208+00:00", "trade", 5.4199, 52.0]
["2026-09-25T18:51:07.620565+00:00", "trade", 5.4199, 100.0]
["2026-09-25T18:51:07.620592+00:00", "trade", 5.4199, 75.0]
["2026-09-25T18:51:07.620919+00:00", "trade", 5.4199, 100.0]
["2026-09-25T18:51:07.624416+00:00", "quote", 5.34, 5.45]
["2026-09-25T18:51:07.624435+00:00", "quote", 5.33, 5.45]
["2026-09-25T18:51:08.551382+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:51:14.044184+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:51:14.044219+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:51:14.044262+00:00", "quote", 5.3, 5.44]
["2026-09-25T18:51:14.047320+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:51:14.101015+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:51:28.959410+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:51:28.959778+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:51:28.961088+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:51:28.961088+00:00", "quote", 5.33, 5.45]
["2026-09-25T18:51:28.961114+00:00", "quote", 5.43, 5.45]
["2026-09-25T18:51:28.961147+00:00", "trade", 5.45, 177.0]
["2026-09-25T18:51:28.961148+00:00", "quote", 5.43, 5.46]
["2026-09-25T18:51:28.961541+00:00", "trade", 5.45, 15.0]
["2026-09-25T18:51:28.961722+00:00", "trade", 5.45, 2.0]
["2026-09-25T18:51:28.961788+00:00", "quote", 5.42, 5.46]
["2026-09-25T18:51:28.961927+00:00", "quote", 5.42, 5.46]
["2026-09-25T18:51:28.962197+00:00", "quote", 5.37, 5.46]
["2026-09-25T18:51:28.962751+00:00", "quote", 5.33, 5.46]
["2026-09-25T18:51:28.974008+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:51:28.974161+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:51:28.974367+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:51:28.974507+00:00", "trade", 5.46, 100.0]
["2026-09-25T18:51:28.995381+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:51:30.045585+00:00", "quote", 5.33, 5.45]
["2026-09-25T18:51:31.820561+00:00", "trade", 5.43, 5.0]
["2026-09-25T18:51:31.820993+00:00", "trade", 5.43, 4.0]
["2026-09-25T18:51:35.392571+00:00", "trade", 5.34, 20.0]
["2026-09-25T18:51:38.546451+00:00", "trade", 5.34, 5.0]
["2026-09-25T18:51:41.403482+00:00", "trade", 5.34, 5.0]
["2026-09-25T18:51:44.508351+00:00", "trade", 5.34, 8.0]
["2026-09-25T18:51:44.511597+00:00", "trade", 5.4202, 23.0]
["2026-09-25T18:51:48.279862+00:00", "trade", 5.4499, 4.0]
["2026-09-25T18:52:09.324706+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:52:10.839205+00:00", "quote", 5.33, 5.45]
["2026-09-25T18:53:21.164513+00:00", "trade", 5.39, 1.0]
["2026-09-25T18:53:21.268793+00:00", "trade", 5.4202, 41.0]
["2026-09-25T18:53:21.783757+00:00", "trade", 5.4202, 1.0]
["2026-09-25T18:53:23.092555+00:00", "quote", 5.33, 5.45]
["2026-09-25T18:53:23.844576+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:53:37.274516+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:53:37.274517+00:00", "quote", 5.33, 5.44]
["2026-09-25T18:53:37.274535+00:00", "quote", 5.4, 5.44]
["2026-09-25T18:53:37.274553+00:00", "trade", 5.44, 1.0]
["2026-09-25T18:53:37.274814+00:00", "quote", 5.41, 5.44]
["2026-09-25T18:53:37.274900+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:53:37.274901+00:00", "quote", 5.41, 5.46]
["2026-09-25T18:53:37.275007+00:00", "trade", 5.44, 100.0]
["2026-09-25T18:53:37.275357+00:00", "quote", 5.41, 5.46]
["2026-09-25T18:53:37.275632+00:00", "quote", 5.39, 5.46]
["2026-09-25T18:53:37.275922+00:00", "trade", 5.46, 99.0]
["2026-09-25T18:53:37.375819+00:00", "quote", 5.39, 5.46]
["2026-09-25T18:53:56.296332+00:00", "trade", 5.4426, 1.0]
["2026-09-25T18:54:13.303699+00:00", "quote", 5.37, 5.46]
["2026-09-25T18:54:14.044344+00:00", "quote", 5.37, 5.46]
["2026-09-25T18:54:14.044398+00:00", "quote", 5.37, 5.46]
["2026-09-25T18:54:16.083368+00:00", "quote", 5.37, 5.45]
["2026-09-25T18:54:19.394261+00:00", "trade", 5.4301, 1.0]
["2026-09-25T18:54:19.691038+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:55:17.978600+00:00", "trade", 5.45, 100.0]
["2026-09-25T18:55:17.978601+00:00", "quote", 5.37, 5.46]
["2026-09-25T18:55:17.978619+00:00", "quote", 5.41, 5.46]
["2026-09-25T18:55:17.978704+00:00", "trade", 5.45, 60.0]
["2026-09-25T18:55:17.979256+00:00", "quote", 5.39, 5.46]
["2026-09-25T18:55:17.979439+00:00", "quote", 5.39, 5.46]
["2026-09-25T18:55:17.979715+00:00", "quote", 5.37, 5.46]
["2026-09-25T18:55:22.423824+00:00", "trade", 5.44, 1.0]
["2026-09-25T18:55:45.757024+00:00", "trade", 5.46, 15.0]
["2026-09-25T18:55:45.757179+00:00", "trade", 5.46, 1000.0]
["2026-09-25T18:55:45.757180+00:00", "quote", 5.37, 5.5]
["2026-09-25T18:55:45.757361+00:00", "trade", 5.45, 29.0]
["2026-09-25T18:55:46.735321+00:00", "quote", 5.37, 5.49]
["2026-09-25T18:55:48.322522+00:00", "trade", 5.4797, 21.0]
["2026-09-25T18:55:48.333880+00:00", "trade", 5.48, 22.0]
["2026-09-25T18:55:48.343592+00:00", "trade", 5.44, 1.0]
["2026-09-25T18:56:04.061583+00:00", "quote", 5.37, 5.49]
["2026-09-25T18:57:09.322562+00:00", "trade", 5.43, 1.0]
["2026-09-25T18:57:11.741466+00:00", "trade", 5.43, 123.0]
["2026-09-25T18:57:15.801134+00:00", "trade", 5.49, 109.0]
["2026-09-25T18:57:15.862725+00:00", "trade", 5.49, 1.0]
["2026-09-25T18:57:19.745057+00:00", "trade", 5.49, 50.0]
["2026-09-25T18:57:19.794955+00:00", "trade", 5.49, 100.0]
["2026-09-25T18:57:25.961423+00:00", "trade", 5.47, 1.0]
["2026-09-25T18:57:30.080669+00:00", "trade", 5.47, 9.0]
["2026-09-25T18:57:32.489560+00:00", "quote", 5.37, 5.48]
["2026-09-25T18:57:32.489643+00:00", "trade", 5.48, 100.0]
["2026-09-25T18:57:32.489645+00:00", "quote", 5.37, 5.49]
["2026-09-25T18:57:32.489796+00:00", "trade", 5.46, 55.0]
["2026-09-25T18:57:32.490364+00:00", "trade", 5.46, 7.0]
["2026-09-25T18:57:32.490474+00:00", "trade", 5.46, 7.0]
["2026-09-25T18:57:32.490474+00:00", "trade", 5.46, 7.0]
["2026-09-25T18:57:32.490519+00:00", "trade", 5.46, 7.0]
["2026-09-25T18:57:32.490519+00:00", "trade", 5.46, 7.0]
["2026-09-25T18:57:32.490520+00:00", "trade", 5.46, 30.0]
["2026-09-25T18:57:35.019728+00:00", "quote", 5.37, 5.48]
["2026-09-25T18:57:37.162033+00:00", "quote", 5.37, 5.47]
["2026-09-25T18:57:41.657890+00:00", "quote", 5.37, 5.47]
["2026-09-25T18:57:43.190051+00:00", "trade", 5.4593, 25.0]
["2026-09-25T18:57:54.115757+00:00", "trade", 5.3803, 92.0]
["2026-09-25T18:57:54.116117+00:00", "trade", 5.3803, 1.0]
["2026-09-25T18:57:57.914970+00:00", "trade", 5.4452, 66.0]
["2026-09-25T18:58:13.814938+00:00", "trade", 5.459, 1.0]
["2026-09-25T18:58:19.772781+00:00", "trade", 5.42, 63.0]
["2026-09-25T18:58:37.310203+00:00", "quote", 5.37, 5.47]
["2026-09-25T18:58:38.327196+00:00", "trade", 5.469, 100.0]
["2026-09-25T18:59:10.730024+00:00", "trade", 5.3712, 1.0]
["2026-09-25T18:59:52.278997+00:00", "trade", 5.4452, 1.0]
["2026-09-25T18:59:52.279039+00:00", "trade", 5.4452, 25.0]
["2026-09-25T18:59:52.371812+00:00", "trade", 5.45, 1.0]
["2026-09-25T18:59:58.720034+00:00", "trade", 5.3948, 66.0]
["2026-09-25T18:59:59.049689+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:59:59.049690+00:00", "trade", 5.47, 59.0]
["2026-09-25T18:59:59.049697+00:00", "quote", 5.37, 5.5]
["2026-09-25T18:59:59.049710+00:00", "trade", 5.47, 41.0]
["2026-09-25T18:59:59.049710+00:00", "quote", 5.37, 5.5]
["2026-09-25T18:59:59.049732+00:00", "quote", 5.39, 5.5]
["2026-09-25T18:59:59.049740+00:00", "quote", 5.42, 5.5]
["2026-09-25T18:59:59.049746+00:00", "quote", 5.42, 5.5]
["2026-09-25T18:59:59.049758+00:00", "quote", 5.42, 5.5]
["2026-09-25T18:59:59.050405+00:00", "trade", 5.47, 100.0]
["2026-09-25T18:59:59.051260+00:00", "quote", 5.42, 5.5]
["2026-09-25T18:59:59.055487+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:59:59.055488+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:59:59.055491+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:59:59.055491+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:59:59.055494+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:59:59.055495+00:00", "trade", 5.48, 7.0]
["2026-09-25T18:59:59.055499+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:59:59.055499+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:59:59.055500+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:59:59.055502+00:00", "trade", 5.48, 6.0]
["2026-09-25T18:59:59.055509+00:00", "trade", 5.48, 2.0]
["2026-09-25T18:59:59.055509+00:00", "trade", 5.48, 3.0]
["2026-09-25T18:59:59.055509+00:00", "trade", 5.48, 2.0]
["2026-09-25T18:59:59.055509+00:00", "trade", 5.49, 1.0]
["2026-09-25T18:59:59.055516+00:00", "trade", 5.49, 1.0]
["2026-09-25T18:59:59.055567+00:00", "trade", 5.48, 5.0]
["2026-09-25T18:59:59.055567+00:00", "trade", 5.48, 3.0]
["2026-09-25T18:59:59.055567+00:00", "trade", 5.48, 1.0]
["2026-09-25T18:59:59.055584+00:00", "quote", 5.44, 5.5]
["2026-09-25T18:59:59.155821+00:00", "quote", 5.42, 5.5]
["2026-09-25T18:59:59.526633+00:00", "trade", 5.46, 80.0]
["2026-09-25T19:00:00.710223+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:00:02.149449+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:00:03.003709+00:00", "trade", 5.5, 200.0]
["2026-09-25T19:00:16.367604+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:16.609600+00:00", "quote", 5.46, 5.5]
["2026-09-25T19:00:16.609853+00:00", "trade", 5.5, 12.0]
["2026-09-25T19:00:16.610268+00:00", "trade", 5.5, 39.0]
["2026-09-25T19:00:19.632306+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:00:19.632318+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:20.672532+00:00", "trade", 5.49, 20.0]
["2026-09-25T19:00:20.672626+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:20.673048+00:00", "trade", 5.47, 99.0]
["2026-09-25T19:00:29.260704+00:00", "trade", 5.49, 80.0]
["2026-09-25T19:00:29.260706+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:29.260723+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:00:29.260731+00:00", "quote", 5.45, 5.5]
["2026-09-25T19:00:29.260744+00:00", "quote", 5.45, 5.5]
["2026-09-25T19:00:29.260778+00:00", "quote", 5.45, 5.5]
["2026-09-25T19:00:29.267780+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:29.556352+00:00", "trade", 5.49, 99.0]
["2026-09-25T19:00:30.142971+00:00", "trade", 5.49, 9.0]
["2026-09-25T19:00:39.655687+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:00:39.656056+00:00", "trade", 5.4999, 1.0]
["2026-09-25T19:00:44.022495+00:00", "trade", 5.5, 935.0]
["2026-09-25T19:00:44.022495+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:44.022500+00:00", "trade", 5.5, 837.0]
["2026-09-25T19:00:44.022503+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:44.022506+00:00", "trade", 5.5, 690.0]
["2026-09-25T19:00:44.022508+00:00", "trade", 5.5, 497.0]
["2026-09-25T19:00:44.022510+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:44.022515+00:00", "trade", 5.5, 5614.0]
["2026-09-25T19:00:44.022517+00:00", "quote", 5.42, 5.5]
["2026-09-25T19:00:44.022524+00:00", "quote", 5.42, 5.53]
["2026-09-25T19:00:44.022527+00:00", "quote", 5.49, 5.53]
["2026-09-25T19:00:44.022590+00:00", "trade", 5.5, 13.0]
["2026-09-25T19:00:44.022866+00:00", "quote", 5.49, 5.53]
["2026-09-25T19:00:44.022899+00:00", "trade", 5.51, 240.0]
["2026-09-25T19:00:44.023004+00:00", "trade", 5.5, 126.0]
["2026-09-25T19:00:44.023732+00:00", "trade", 5.51, 120.0]
["2026-09-25T19:00:44.026564+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.026603+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:00:44.026603+00:00", "quote", 5.51, 5.55]
["2026-09-25T19:00:44.026726+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:00:44.026726+00:00", "quote", 5.51, 5.55]
["2026-09-25T19:00:44.026733+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.026760+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.026783+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:00:44.026784+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.026789+00:00", "trade", 5.53, 5.0]
["2026-09-25T19:00:44.026791+00:00", "trade", 5.53, 23.0]
["2026-09-25T19:00:44.026798+00:00", "trade", 5.53, 112.0]
["2026-09-25T19:00:44.026798+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.026823+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:00:44.026830+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:00:44.026843+00:00", "trade", 5.53, 63.0]
["2026-09-25T19:00:44.026849+00:00", "trade", 5.51, 23.0]
["2026-09-25T19:00:44.026850+00:00", "trade", 5.53, 81.0]
["2026-09-25T19:00:44.026851+00:00", "trade", 5.53, 34.0]
["2026-09-25T19:00:44.026852+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:00:44.026855+00:00", "trade", 5.53, 266.0]
["2026-09-25T19:00:44.026858+00:00", "quote", 5.51, 5.55]
["2026-09-25T19:00:44.026887+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.026905+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:00:44.026914+00:00", "trade", 5.51, 175.0]
["2026-09-25T19:00:44.026918+00:00", "trade", 5.51, 34.0]
["2026-09-25T19:00:44.026987+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:00:44.027006+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:00:44.027012+00:00", "trade", 5.51, 99.0]
["2026-09-25T19:00:44.027016+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.027064+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:00:44.027075+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:00:44.027096+00:00", "quote", 5.51, 5.53]
["2026-09-25T19:00:44.027112+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:00:44.027113+00:00", "quote", 5.49, 5.53]
["2026-09-25T19:00:44.027147+00:00", "trade", 5.505, 81.0]
["2026-09-25T19:00:44.027225+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:00:44.027249+00:00", "quote", 5.49, 5.51]
["2026-09-25T19:00:44.027286+00:00", "trade", 5.49, 156.0]
["2026-09-25T19:00:44.027288+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:00:44.027325+00:00", "trade", 5.49, 20.0]
["2026-09-25T19:00:44.027357+00:00", "trade", 5.51, 34.0]
["2026-09-25T19:00:44.027357+00:00", "quote", 5.48, 5.53]
["2026-09-25T19:00:44.027367+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:00:44.027397+00:00", "trade", 5.51, 66.0]
["2026-09-25T19:00:44.027398+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:00:44.027430+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:00:44.027439+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:00:44.027440+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:00:44.027441+00:00", "trade", 5.48, 106.0]
["2026-09-25T19:00:44.027442+00:00", "trade", 5.48, 71.0]
["2026-09-25T19:00:44.027446+00:00", "trade", 5.51, 63.0]
["2026-09-25T19:00:44.027465+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:00:44.027469+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:00:44.027499+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:00:44.027499+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:00:44.027533+00:00", "trade", 5.51, 37.0]
["2026-09-25T19:00:44.027550+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:00:44.027575+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:00:44.027582+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:00:44.027803+00:00", "trade", 5.5, 37.0]
["2026-09-25T19:00:44.027865+00:00", "trade", 5.5, 240.0]
["2026-09-25T19:00:44.027873+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:00:44.027875+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:00:44.027879+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:00:44.027898+00:00", "trade", 5.52, 21.0]
["2026-09-25T19:00:44.027999+00:00", "trade", 5.49, 79.0]
["2026-09-25T19:00:44.027999+00:00", "quote", 5.48, 5.49]
["2026-09-25T19:00:44.028006+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:00:44.028007+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:00:44.028007+00:00", "quote", 5.47, 5.5]
["2026-09-25T19:00:44.028083+00:00", "trade", 5.49, 98.0]
["2026-09-25T19:00:44.028083+00:00", "quote", 5.47, 5.51]
["2026-09-25T19:00:44.028174+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:00:44.028191+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:00:44.028198+00:00", "quote", 5.47, 5.53]
["2026-09-25T19:00:44.028246+00:00", "quote", 5.48, 5.53]
["2026-09-25T19:00:44.028273+00:00", "trade", 5.5, 31.0]
["2026-09-25T19:00:44.028378+00:00", "quote", 5.48, 5.52]
["2026-09-25T19:00:44.028400+00:00", "trade", 5.49, 18.0]
["2026-09-25T19:00:44.028403+00:00", "trade", 5.49, 3.0]
["2026-09-25T19:00:44.028410+00:00", "trade", 5.49, 16.0]
["2026-09-25T19:00:44.028423+00:00", "quote", 5.48, 5.52]
["2026-09-25T19:00:44.028437+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:00:44.028438+00:00", "trade", 5.48, 48.0]
["2026-09-25T19:00:44.028438+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:00:44.028444+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:00:44.028479+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:44.028504+00:00", "trade", 5.48, 27.0]
["2026-09-25T19:00:44.028684+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:00:44.028836+00:00", "trade", 5.48, 60.0]
["2026-09-25T19:00:44.031078+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:00:44.031097+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:00:44.034012+00:00", "trade", 5.52, 55.0]
["2026-09-25T19:00:44.036100+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:44.036147+00:00", "trade", 5.49, 34.0]
["2026-09-25T19:00:44.036147+00:00", "trade", 5.49, 18.0]
["2026-09-25T19:00:44.036147+00:00", "trade", 5.49, 15.0]
["2026-09-25T19:00:44.036147+00:00", "trade", 5.49, 31.0]
["2026-09-25T19:00:44.126888+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:44.127561+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:44.127631+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:44.136587+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:45.027039+00:00", "quote", 5.46, 5.55]
["2026-09-25T19:00:45.027799+00:00", "trade", 5.505, 140.0]
["2026-09-25T19:00:48.113335+00:00", "trade", 5.505, 134.0]
["2026-09-25T19:00:50.850570+00:00", "trade", 5.505, 12.0]
["2026-09-25T19:00:51.287023+00:00", "trade", 5.505, 103.0]
["2026-09-25T19:00:51.287627+00:00", "trade", 5.505, 171.0]
["2026-09-25T19:00:54.574194+00:00", "trade", 5.505, 100.0]
["2026-09-25T19:00:54.575012+00:00", "trade", 5.505, 174.0]
["2026-09-25T19:00:54.579090+00:00", "trade", 5.505, 274.0]
["2026-09-25T19:00:54.580312+00:00", "trade", 5.505, 848.0]
["2026-09-25T19:00:54.583024+00:00", "trade", 5.505, 178.0]
["2026-09-25T19:00:54.583811+00:00", "trade", 5.505, 243.0]
["2026-09-25T19:00:56.584913+00:00", "trade", 5.505, 11.0]
["2026-09-25T19:00:57.442480+00:00", "trade", 5.505, 12.0]
["2026-09-25T19:00:57.442558+00:00", "trade", 5.505, 13.0]
["2026-09-25T19:00:57.586271+00:00", "trade", 5.505, 30.0]
["2026-09-25T19:00:57.634665+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:00:58.588087+00:00", "trade", 5.505, 2.0]
["2026-09-25T19:00:59.255983+00:00", "quote", 5.5, 5.55]
["2026-09-25T19:00:59.256001+00:00", "quote", 5.46, 5.55]
["2026-09-25T19:00:59.256002+00:00", "trade", 5.5, 110.0]
["2026-09-25T19:00:59.256023+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:59.256074+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:00:59.256077+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:00:59.256580+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:59.256699+00:00", "quote", 5.43, 5.52]
["2026-09-25T19:00:59.256717+00:00", "quote", 5.42, 5.52]
["2026-09-25T19:00:59.256846+00:00", "quote", 5.46, 5.52]
["2026-09-25T19:00:59.256898+00:00", "trade", 5.47, 1.0]
["2026-09-25T19:00:59.257117+00:00", "quote", 5.46, 5.54]
["2026-09-25T19:00:59.257284+00:00", "quote", 5.42, 5.54]
["2026-09-25T19:00:59.257305+00:00", "quote", 5.42, 5.55]
["2026-09-25T19:01:02.366481+00:00", "quote", 5.42, 5.54]
["2026-09-25T19:01:05.230994+00:00", "quote", 5.42, 5.55]
["2026-09-25T19:01:20.226444+00:00", "quote", 5.48, 5.55]
["2026-09-25T19:01:20.226472+00:00", "quote", 5.42, 5.55]
["2026-09-25T19:01:20.226473+00:00", "trade", 5.48, 180.0]
["2026-09-25T19:01:20.226497+00:00", "quote", 5.42, 5.51]
["2026-09-25T19:01:20.226514+00:00", "quote", 5.42, 5.51]
["2026-09-25T19:01:20.227030+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:01:20.227051+00:00", "quote", 5.42, 5.51]
["2026-09-25T19:01:20.227094+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:01:20.227305+00:00", "quote", 5.42, 5.51]
["2026-09-25T19:01:20.227316+00:00", "quote", 5.42, 5.51]
["2026-09-25T19:01:20.227587+00:00", "quote", 5.42, 5.54]
["2026-09-25T19:01:23.656852+00:00", "trade", 5.421, 250.0]
["2026-09-25T19:01:23.699382+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:01:23.805203+00:00", "trade", 5.48, 12.0]
["2026-09-25T19:01:25.105156+00:00", "trade", 5.5102, 1.0]
["2026-09-25T19:01:35.095008+00:00", "trade", 5.42, 2.0]
["2026-09-25T19:01:38.463249+00:00", "trade", 5.4212, 1.0]
["2026-09-25T19:02:09.321052+00:00", "trade", 5.48, 1.0]
["2026-09-25T19:02:24.661762+00:00", "quote", 5.42, 5.54]
["2026-09-25T19:02:24.662452+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:02:40.350815+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:02:43.544936+00:00", "quote", 5.44, 5.54]
["2026-09-25T19:02:44.092824+00:00", "trade", 5.54, 210.0]
["2026-09-25T19:02:44.974797+00:00", "trade", 5.5292, 13.0]
["2026-09-25T19:02:48.123720+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:02:48.126017+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:02:48.126467+00:00", "trade", 5.49, 20.0]
["2026-09-25T19:02:53.096306+00:00", "quote", 5.44, 5.54]
["2026-09-25T19:02:56.667426+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:03:06.163607+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:03:06.164311+00:00", "quote", 5.5, 5.54]
["2026-09-25T19:03:06.164337+00:00", "quote", 5.5, 5.54]
["2026-09-25T19:03:06.164347+00:00", "quote", 5.5, 5.54]
["2026-09-25T19:03:06.164369+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:03:06.164371+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:03:13.526166+00:00", "trade", 5.51, 1.0]
["2026-09-25T19:03:21.311367+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:03:44.084945+00:00", "trade", 5.51, 9.0]
["2026-09-25T19:03:59.812122+00:00", "trade", 5.48, 170.0]
["2026-09-25T19:04:27.473317+00:00", "trade", 5.48, 25.0]
["2026-09-25T19:04:29.841608+00:00", "trade", 5.4858, 210.0]
["2026-09-25T19:04:32.601334+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:04:32.601335+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:04:32.601336+00:00", "trade", 5.48, 113.0]
["2026-09-25T19:04:32.601341+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:04:32.601355+00:00", "quote", 5.48, 5.53]
["2026-09-25T19:04:32.601363+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:04:32.601407+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:04:32.601707+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:04:32.601707+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:32.602503+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:32.602855+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:32.607726+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:33.902425+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:41.596914+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:04:45.447094+00:00", "quote", 5.48, 5.54]
["2026-09-25T19:04:45.447251+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:45.447259+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:04:45.447882+00:00", "quote", 5.39, 5.54]
["2026-09-25T19:04:45.448040+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:46.143691+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:54.652592+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:57.007388+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:04:57.917498+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:05:03.477462+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:05:08.045443+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:05:13.005380+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:05:15.031960+00:00", "trade", 5.485, 100.0]
["2026-09-25T19:05:17.495620+00:00", "trade", 5.4356, 118.0]
["2026-09-25T19:05:17.495629+00:00", "trade", 5.4356, 1.0]
["2026-09-25T19:05:17.629200+00:00", "quote", 5.43, 5.54]
["2026-09-25T19:05:21.819966+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:05:24.164739+00:00", "trade", 5.51, 5.0]
["2026-09-25T19:05:45.510537+00:00", "trade", 5.4421, 1.0]
["2026-09-25T19:05:58.327486+00:00", "trade", 5.4301, 9.0]
["2026-09-25T19:06:01.040042+00:00", "quote", 5.43, 5.53]
["2026-09-25T19:06:04.586609+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:06:14.603677+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:06:21.525641+00:00", "trade", 5.48, 80.0]
["2026-09-25T19:07:02.831181+00:00", "quote", 5.43, 5.53]
["2026-09-25T19:07:09.321378+00:00", "trade", 5.48, 2.0]
["2026-09-25T19:07:09.789428+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:07:12.251618+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:07:21.780356+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:07:58.808447+00:00", "trade", 5.465, 1.0]
["2026-09-25T19:08:10.527982+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:08:10.586718+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:08:12.446985+00:00", "trade", 5.43, 1209.0]
["2026-09-25T19:08:50.377637+00:00", "quote", 5.43, 5.5]
["2026-09-25T19:08:50.378667+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:08:55.372375+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:10:03.661640+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:10:12.020720+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:10:20.241489+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:10:49.361144+00:00", "trade", 5.5, 9.0]
["2026-09-25T19:11:21.016920+00:00", "trade", 5.4301, 5187.0]
["2026-09-25T19:11:21.017156+00:00", "trade", 5.43, 100.0]
["2026-09-25T19:11:21.017156+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:11:21.017174+00:00", "quote", 5.39, 5.45]
["2026-09-25T19:11:21.017515+00:00", "trade", 5.44, 4.0]
["2026-09-25T19:11:21.017841+00:00", "quote", 5.39, 5.47]
["2026-09-25T19:11:21.017966+00:00", "quote", 5.39, 5.47]
["2026-09-25T19:11:21.017998+00:00", "quote", 5.39, 5.47]
["2026-09-25T19:11:21.018266+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:11:21.018565+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:11:21.019357+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:11:21.530308+00:00", "trade", 5.43, 1.0]
["2026-09-25T19:11:24.122358+00:00", "trade", 5.445, 120.0]
["2026-09-25T19:11:24.136669+00:00", "trade", 5.445, 400.0]
["2026-09-25T19:11:59.268926+00:00", "trade", 5.43, 30.0]
["2026-09-25T19:12:08.843027+00:00", "trade", 5.4425, 32.0]
["2026-09-25T19:12:08.843098+00:00", "trade", 5.445, 32.0]
["2026-09-25T19:12:08.843123+00:00", "trade", 5.4425, 32.0]
["2026-09-25T19:12:08.843215+00:00", "trade", 5.4425, 32.0]
["2026-09-25T19:12:08.843302+00:00", "trade", 5.4425, 4.0]
["2026-09-25T19:12:08.844833+00:00", "trade", 5.445, 32.0]
["2026-09-25T19:12:08.845558+00:00", "trade", 5.445, 32.0]
["2026-09-25T19:12:08.847404+00:00", "trade", 5.445, 32.0]
["2026-09-25T19:12:09.321598+00:00", "trade", 5.445, 1.0]
["2026-09-25T19:12:09.938569+00:00", "trade", 5.46, 8.0]
["2026-09-25T19:12:10.383125+00:00", "trade", 5.46, 22.0]
["2026-09-25T19:12:14.145303+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:12:16.048038+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:12:28.775050+00:00", "trade", 5.46, 50.0]
["2026-09-25T19:12:49.242823+00:00", "trade", 5.4012, 234.0]
["2026-09-25T19:12:49.243189+00:00", "trade", 5.4012, 1.0]
["2026-09-25T19:13:06.592956+00:00", "trade", 5.45, 4.0]
["2026-09-25T19:13:06.594567+00:00", "trade", 5.393, 4.0]
["2026-09-25T19:14:00.158466+00:00", "trade", 5.445, 150.0]
["2026-09-25T19:14:12.754666+00:00", "trade", 5.445, 74.0]
["2026-09-25T19:14:12.754729+00:00", "trade", 5.445, 26.0]
["2026-09-25T19:15:14.820928+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:15:15.304897+00:00", "quote", 5.39, 5.49]
["2026-09-25T19:15:15.304970+00:00", "quote", 5.39, 5.49]
["2026-09-25T19:15:18.228133+00:00", "trade", 5.4148, 41.0]
["2026-09-25T19:15:18.228156+00:00", "trade", 5.4148, 1.0]
["2026-09-25T19:15:45.841470+00:00", "trade", 5.4228, 129.0]
["2026-09-25T19:15:45.894062+00:00", "quote", 5.39, 5.49]
["2026-09-25T19:16:02.846482+00:00", "quote", 5.39, 5.49]
["2026-09-25T19:16:12.516828+00:00", "trade", 5.4, 15.0]
["2026-09-25T19:16:12.516835+00:00", "trade", 5.4, 14.0]
["2026-09-25T19:16:12.517565+00:00", "trade", 5.44, 5.0]
["2026-09-25T19:16:28.431519+00:00", "trade", 5.397, 340.0]
["2026-09-25T19:16:28.444709+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:16:28.444711+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:16:28.444738+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:16:28.444747+00:00", "trade", 5.42, 1.0]
["2026-09-25T19:16:28.444747+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.444766+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.444783+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:16:28.445202+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.445219+00:00", "trade", 5.405, 14.0]
["2026-09-25T19:16:28.445245+00:00", "trade", 5.41, 86.0]
["2026-09-25T19:16:28.445305+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:16:28.445321+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:16:28.445323+00:00", "trade", 5.4, 100.0]
["2026-09-25T19:16:28.445323+00:00", "trade", 5.39, 70.0]
["2026-09-25T19:16:28.445360+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.445366+00:00", "trade", 5.39, 85.0]
["2026-09-25T19:16:28.445366+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.445376+00:00", "trade", 5.39, 45.0]
["2026-09-25T19:16:28.445377+00:00", "trade", 5.39, 85.0]
["2026-09-25T19:16:28.445377+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.445382+00:00", "trade", 5.39, 15.0]
["2026-09-25T19:16:28.445384+00:00", "trade", 5.39, 30.0]
["2026-09-25T19:16:28.445384+00:00", "trade", 5.4, 67.0]
["2026-09-25T19:16:28.445392+00:00", "trade", 5.39, 14.0]
["2026-09-25T19:16:28.445403+00:00", "trade", 5.39, 115.0]
["2026-09-25T19:16:28.445405+00:00", "trade", 5.39, 100.0]
["2026-09-25T19:16:28.445412+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:16:28.445437+00:00", "quote", 5.39, 5.44]
["2026-09-25T19:16:28.445508+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:16:28.486180+00:00", "quote", 5.39, 5.42]
["2026-09-25T19:16:28.486181+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:16:28.486225+00:00", "trade", 5.42, 100.0]
["2026-09-25T19:16:28.486226+00:00", "quote", 5.39, 5.45]
["2026-09-25T19:16:28.486266+00:00", "quote", 5.39, 5.48]
["2026-09-25T19:16:28.486272+00:00", "quote", 5.39, 5.48]
["2026-09-25T19:16:28.486325+00:00", "quote", 5.39, 5.49]
["2026-09-25T19:16:28.486481+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:16:28.486514+00:00", "quote", 5.42, 5.49]
["2026-09-25T19:16:28.486530+00:00", "quote", 5.39, 5.49]
["2026-09-25T19:16:28.486644+00:00", "quote", 5.37, 5.49]
["2026-09-25T19:16:28.494018+00:00", "trade", 5.43, 200.0]
["2026-09-25T19:16:28.495276+00:00", "quote", 5.32, 5.49]
["2026-09-25T19:16:28.495601+00:00", "quote", 5.32, 5.49]
["2026-09-25T19:16:28.496318+00:00", "quote", 5.29, 5.49]
["2026-09-25T19:16:28.509222+00:00", "quote", 5.26, 5.49]
["2026-09-25T19:16:28.509225+00:00", "quote", 5.25, 5.49]
["2026-09-25T19:16:28.509233+00:00", "quote", 5.21, 5.49]
["2026-09-25T19:16:28.596051+00:00", "quote", 5.19, 5.49]
["2026-09-25T19:16:28.596082+00:00", "quote", 5.17, 5.49]
["2026-09-25T19:16:29.487646+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:16:31.404682+00:00", "quote", 5.17, 5.48]
["2026-09-25T19:16:33.677358+00:00", "trade", 5.33, 200.0]
["2026-09-25T19:16:39.081162+00:00", "quote", 5.17, 5.47]
["2026-09-25T19:16:42.038605+00:00", "trade", 5.4699, 100.0]
["2026-09-25T19:16:42.038663+00:00", "trade", 5.47, 100.0]
["2026-09-25T19:16:42.038663+00:00", "quote", 5.17, 5.48]
["2026-09-25T19:16:42.038665+00:00", "trade", 5.48, 76.0]
["2026-09-25T19:16:42.038690+00:00", "quote", 5.45, 5.48]
["2026-09-25T19:16:42.038704+00:00", "quote", 5.45, 5.48]
["2026-09-25T19:16:42.038763+00:00", "quote", 5.45, 5.48]
["2026-09-25T19:16:42.038951+00:00", "trade", 5.48, 100.0]
["2026-09-25T19:16:42.038952+00:00", "quote", 5.45, 5.5]
["2026-09-25T19:16:42.039218+00:00", "trade", 5.48, 38.0]
["2026-09-25T19:16:42.138707+00:00", "quote", 5.4, 5.5]
["2026-09-25T19:16:42.139695+00:00", "quote", 5.34, 5.5]
["2026-09-25T19:16:42.142341+00:00", "quote", 5.34, 5.5]
["2026-09-25T19:16:42.239926+00:00", "quote", 5.32, 5.5]
["2026-09-25T19:16:43.039328+00:00", "quote", 5.32, 5.5]
["2026-09-25T19:16:43.039370+00:00", "quote", 5.29, 5.5]
["2026-09-25T19:16:43.273358+00:00", "quote", 5.29, 5.49]
["2026-09-25T19:16:43.273694+00:00", "quote", 5.26, 5.49]
["2026-09-25T19:16:43.273771+00:00", "quote", 5.25, 5.49]
["2026-09-25T19:16:43.274318+00:00", "quote", 5.24, 5.49]
["2026-09-25T19:16:43.274691+00:00", "quote", 5.24, 5.49]
["2026-09-25T19:16:43.275426+00:00", "quote", 5.23, 5.49]
["2026-09-25T19:16:43.275746+00:00", "quote", 5.22, 5.49]
["2026-09-25T19:16:43.276287+00:00", "quote", 5.21, 5.49]
["2026-09-25T19:16:43.277161+00:00", "quote", 5.2, 5.49]
["2026-09-25T19:16:48.395616+00:00", "trade", 5.48, 416.0]
["2026-09-25T19:16:51.501272+00:00", "trade", 5.418, 12.0]
["2026-09-25T19:16:54.044790+00:00", "quote", 5.17, 5.49]
["2026-09-25T19:17:09.320979+00:00", "trade", 5.33, 1.0]
["2026-09-25T19:17:09.681717+00:00", "trade", 5.49, 6.0]
["2026-09-25T19:17:10.782637+00:00", "trade", 5.4106, 40.0]
["2026-09-25T19:17:10.782662+00:00", "trade", 5.4105, 1.0]
["2026-09-25T19:17:10.810801+00:00", "trade", 5.4492, 1.0]
["2026-09-25T19:17:10.970753+00:00", "trade", 5.4106, 1.0]
["2026-09-25T19:17:20.882863+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:17:25.526988+00:00", "quote", 5.17, 5.49]
["2026-09-25T19:17:29.543007+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:17:43.874696+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:17:43.878155+00:00", "trade", 5.49, 100.0]
["2026-09-25T19:17:43.878155+00:00", "quote", 5.17, 5.49]
["2026-09-25T19:17:43.878156+00:00", "trade", 5.49, 200.0]
["2026-09-25T19:17:43.878158+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:17:43.878162+00:00", "quote", 5.17, 5.5]
["2026-09-25T19:17:43.878186+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:17:43.878216+00:00", "trade", 5.48, 40.0]
["2026-09-25T19:17:43.878242+00:00", "quote", 5.17, 5.5]
["2026-09-25T19:17:43.878267+00:00", "trade", 5.5, 40.0]
["2026-09-25T19:17:43.878416+00:00", "trade", 5.49, 8.0]
["2026-09-25T19:17:43.878438+00:00", "quote", 5.3, 5.5]
["2026-09-25T19:17:43.878445+00:00", "trade", 5.49, 39.0]
["2026-09-25T19:17:43.878445+00:00", "quote", 5.17, 5.5]
["2026-09-25T19:17:43.878455+00:00", "quote", 5.47, 5.5]
["2026-09-25T19:17:43.878470+00:00", "trade", 5.5, 1000.0]
["2026-09-25T19:17:43.878472+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:17:43.878472+00:00", "quote", 5.47, 5.54]
["2026-09-25T19:17:43.878541+00:00", "quote", 5.33, 5.54]
["2026-09-25T19:17:43.878542+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:17:43.878559+00:00", "quote", 5.47, 5.54]
["2026-09-25T19:17:43.878677+00:00", "quote", 5.39, 5.54]
["2026-09-25T19:17:43.878684+00:00", "trade", 5.5, 8.0]
["2026-09-25T19:17:43.878720+00:00", "trade", 5.49, 2.0]
["2026-09-25T19:17:43.878727+00:00", "quote", 5.33, 5.54]
["2026-09-25T19:17:43.878733+00:00", "trade", 5.5, 4.0]
["2026-09-25T19:17:43.878762+00:00", "quote", 5.33, 5.54]
["2026-09-25T19:17:43.878804+00:00", "quote", 5.33, 5.54]
["2026-09-25T19:17:43.878864+00:00", "quote", 5.34, 5.54]
["2026-09-25T19:17:43.878876+00:00", "quote", 5.39, 5.54]
["2026-09-25T19:17:43.878910+00:00", "quote", 5.34, 5.54]
["2026-09-25T19:17:43.878941+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:17:43.878955+00:00", "quote", 5.47, 5.54]
["2026-09-25T19:17:43.879040+00:00", "quote", 5.47, 5.55]
["2026-09-25T19:17:43.879413+00:00", "quote", 5.38, 5.55]
["2026-09-25T19:17:43.879769+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:43.879877+00:00", "trade", 5.54, 4.0]
["2026-09-25T19:17:43.880176+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:43.883815+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:43.888937+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:44.382118+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:44.878017+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:44.878855+00:00", "quote", 5.3, 5.55]
["2026-09-25T19:17:44.891734+00:00", "trade", 5.5, 500.0]
["2026-09-25T19:17:44.892128+00:00", "trade", 5.5, 300.0]
["2026-09-25T19:17:44.894472+00:00", "trade", 5.5, 1.0]
["2026-09-25T19:17:44.894726+00:00", "quote", 5.27, 5.55]
["2026-09-25T19:17:44.894805+00:00", "quote", 5.25, 5.55]
["2026-09-25T19:17:44.895655+00:00", "quote", 5.25, 5.55]
["2026-09-25T19:17:44.928312+00:00", "quote", 5.25, 5.54]
["2026-09-25T19:17:45.447017+00:00", "trade", 5.51, 200.0]
["2026-09-25T19:17:45.447543+00:00", "trade", 5.51, 500.0]
["2026-09-25T19:17:49.044551+00:00", "trade", 5.52, 123.0]
["2026-09-25T19:17:49.044551+00:00", "quote", 5.25, 5.55]
["2026-09-25T19:17:49.044552+00:00", "trade", 5.54, 611.0]
["2026-09-25T19:17:49.044572+00:00", "trade", 5.54, 26.0]
["2026-09-25T19:17:49.044580+00:00", "quote", 5.42, 5.55]
["2026-09-25T19:17:49.044592+00:00", "quote", 5.42, 5.55]
["2026-09-25T19:17:49.045630+00:00", "trade", 5.535, 500.0]
["2026-09-25T19:17:49.051606+00:00", "quote", 5.42, 5.55]
["2026-09-25T19:17:49.051631+00:00", "quote", 5.34, 5.55]
["2026-09-25T19:17:49.051956+00:00", "quote", 5.33, 5.55]
["2026-09-25T19:17:49.052006+00:00", "quote", 5.29, 5.55]
["2026-09-25T19:17:49.064876+00:00", "quote", 5.22, 5.55]
["2026-09-25T19:17:49.064960+00:00", "quote", 5.2, 5.55]
["2026-09-25T19:17:49.065712+00:00", "quote", 5.18, 5.55]
["2026-09-25T19:17:49.590942+00:00", "quote", 5.17, 5.55]
["2026-09-25T19:17:51.045046+00:00", "quote", 5.34, 5.55]
["2026-09-25T19:17:51.045077+00:00", "trade", 5.55, 1.0]
["2026-09-25T19:17:51.045086+00:00", "quote", 5.34, 5.59]
["2026-09-25T19:17:51.045088+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:17:51.045128+00:00", "trade", 5.55, 3.0]
["2026-09-25T19:17:51.045242+00:00", "quote", 5.34, 5.6]
["2026-09-25T19:17:51.045975+00:00", "quote", 5.34, 5.65]
["2026-09-25T19:17:51.045996+00:00", "quote", 5.34, 5.64]
["2026-09-25T19:17:51.046081+00:00", "quote", 5.34, 5.65]
["2026-09-25T19:17:51.046543+00:00", "quote", 5.34, 5.66]
["2026-09-25T19:17:51.049082+00:00", "quote", 5.33, 5.66]
["2026-09-25T19:17:51.049188+00:00", "quote", 5.26, 5.66]
["2026-09-25T19:17:51.049392+00:00", "quote", 5.25, 5.66]
["2026-09-25T19:17:51.049457+00:00", "quote", 5.2, 5.66]
["2026-09-25T19:17:51.050439+00:00", "quote", 5.19, 5.66]
["2026-09-25T19:17:51.050531+00:00", "quote", 5.17, 5.66]
["2026-09-25T19:17:53.035544+00:00", "trade", 5.3293, 1.0]
["2026-09-25T19:17:56.512349+00:00", "quote", 5.17, 5.6]
["2026-09-25T19:17:57.697958+00:00", "trade", 5.4932, 7.0]
["2026-09-25T19:17:58.204462+00:00", "trade", 5.4932, 1.0]
["2026-09-25T19:18:03.422225+00:00", "quote", 5.17, 5.64]
["2026-09-25T19:18:03.422316+00:00", "quote", 5.17, 5.65]
["2026-09-25T19:18:03.423124+00:00", "quote", 5.17, 5.66]
["2026-09-25T19:18:03.572724+00:00", "quote", 5.34, 5.66]
["2026-09-25T19:18:03.573232+00:00", "trade", 5.51, 24.0]
["2026-09-25T19:18:04.145775+00:00", "trade", 5.51, 400.0]
["2026-09-25T19:18:07.627676+00:00", "trade", 5.6, 25.0]
["2026-09-25T19:18:07.628462+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:18:07.629017+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:18:07.629280+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:18:07.629285+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:18:17.767992+00:00", "trade", 5.51, 500.0]
["2026-09-25T19:18:23.142527+00:00", "trade", 5.34, 150.0]
["2026-09-25T19:18:25.281244+00:00", "trade", 5.4505, 89.0]
["2026-09-25T19:18:43.660511+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:18:43.660895+00:00", "trade", 5.52, 240.0]
["2026-09-25T19:18:43.660896+00:00", "trade", 5.51, 60.0]
["2026-09-25T19:18:43.685556+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.685581+00:00", "trade", 5.54, 200.0]
["2026-09-25T19:18:43.685605+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.685882+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.685972+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.686052+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.686069+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.686230+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.686480+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.686573+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.686603+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:18:43.687014+00:00", "trade", 5.54, 200.0]
["2026-09-25T19:18:43.692348+00:00", "trade", 5.54, 200.0]
["2026-09-25T19:18:43.695573+00:00", "trade", 5.54, 200.0]
["2026-09-25T19:18:54.738455+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:19:02.932016+00:00", "quote", 5.33, 5.68]
["2026-09-25T19:19:02.949447+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:19:42.707968+00:00", "trade", 5.34, 100.0]
["2026-09-25T19:20:01.179291+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:20:03.954154+00:00", "trade", 5.34, 1.0]
["2026-09-25T19:20:06.655218+00:00", "quote", 5.34, 5.68]
["2026-09-25T19:20:06.655873+00:00", "quote", 5.35, 5.68]
["2026-09-25T19:20:06.656683+00:00", "quote", 5.35, 5.68]
["2026-09-25T19:20:11.821814+00:00", "quote", 5.35, 5.67]
["2026-09-25T19:20:15.190504+00:00", "quote", 5.35, 5.67]
["2026-09-25T19:20:15.191145+00:00", "quote", 5.37, 5.67]
["2026-09-25T19:20:21.285528+00:00", "quote", 5.37, 5.67]
["2026-09-25T19:20:22.514736+00:00", "trade", 5.4406, 51.0]
["2026-09-25T19:20:27.364404+00:00", "quote", 5.39, 5.67]
["2026-09-25T19:20:30.131618+00:00", "quote", 5.39, 5.67]
["2026-09-25T19:20:37.061210+00:00", "trade", 5.597, 1.0]
["2026-09-25T19:20:40.098944+00:00", "quote", 5.39, 5.67]
["2026-09-25T19:20:40.099595+00:00", "quote", 5.4, 5.67]
["2026-09-25T19:20:41.930358+00:00", "quote", 5.4, 5.67]
["2026-09-25T19:20:46.086285+00:00", "trade", 5.603, 21.0]
["2026-09-25T19:20:46.332627+00:00", "trade", 5.6, 1.0]
["2026-09-25T19:20:49.398813+00:00", "quote", 5.39, 5.67]
["2026-09-25T19:20:49.398937+00:00", "quote", 5.4, 5.67]
["2026-09-25T19:20:49.399457+00:00", "quote", 5.42, 5.67]
["2026-09-25T19:20:57.691856+00:00", "quote", 5.42, 5.67]
["2026-09-25T19:20:57.692447+00:00", "quote", 5.44, 5.67]
["2026-09-25T19:21:02.770494+00:00", "quote", 5.42, 5.67]
["2026-09-25T19:21:42.014114+00:00", "trade", 5.545, 25.0]
["2026-09-25T19:22:09.323647+00:00", "trade", 5.545, 1.0]
["2026-09-25T19:22:30.371374+00:00", "trade", 5.482, 48.0]
["2026-09-25T19:22:30.452399+00:00", "trade", 5.482, 1.0]
["2026-09-25T19:23:07.532274+00:00", "quote", 5.47, 5.67]
["2026-09-25T19:23:24.285215+00:00", "quote", 5.47, 5.67]
["2026-09-25T19:23:32.786553+00:00", "quote", 5.47, 5.67]
["2026-09-25T19:23:58.632921+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:24:03.195132+00:00", "trade", 5.57, 51.0]
["2026-09-25T19:24:13.617209+00:00", "trade", 5.57, 2.0]
["2026-09-25T19:24:22.561282+00:00", "trade", 5.57, 31.0]
["2026-09-25T19:24:53.786394+00:00", "trade", 5.6257, 587.0]
["2026-09-25T19:24:53.833281+00:00", "trade", 5.57, 100.0]
["2026-09-25T19:24:53.852885+00:00", "trade", 5.57, 274.0]
["2026-09-25T19:24:53.854198+00:00", "trade", 5.57, 100.0]
["2026-09-25T19:24:53.856727+00:00", "trade", 5.57, 100.0]
["2026-09-25T19:24:53.858758+00:00", "trade", 5.57, 74.0]
["2026-09-25T19:24:53.860078+00:00", "trade", 5.57, 274.0]
["2026-09-25T19:24:53.863253+00:00", "trade", 5.57, 100.0]
["2026-09-25T19:24:53.864069+00:00", "trade", 5.57, 100.0]
["2026-09-25T19:24:53.864848+00:00", "trade", 5.57, 175.0]
["2026-09-25T19:24:53.870964+00:00", "trade", 5.57, 74.0]
["2026-09-25T19:24:55.079898+00:00", "quote", 5.47, 5.67]
["2026-09-25T19:25:12.861395+00:00", "trade", 5.57, 46.0]
["2026-09-25T19:25:13.949539+00:00", "quote", 5.47, 5.66]
["2026-09-25T19:25:14.993256+00:00", "quote", 5.47, 5.65]
["2026-09-25T19:25:26.345165+00:00", "trade", 5.57, 1.0]
["2026-09-25T19:25:26.680540+00:00", "quote", 5.47, 5.61]
["2026-09-25T19:25:28.669000+00:00", "trade", 5.5048, 1.0]
["2026-09-25T19:25:33.758105+00:00", "trade", 5.5048, 23.0]
["2026-09-25T19:25:38.130727+00:00", "quote", 5.47, 5.61]
["2026-09-25T19:25:38.131411+00:00", "quote", 5.47, 5.59]
["2026-09-25T19:25:38.132201+00:00", "quote", 5.43, 5.59]
["2026-09-25T19:25:38.132222+00:00", "quote", 5.42, 5.59]
["2026-09-25T19:25:38.132364+00:00", "quote", 5.47, 5.59]
["2026-09-25T19:25:43.844971+00:00", "trade", 5.53, 13.0]
["2026-09-25T19:25:47.782393+00:00", "trade", 5.4998, 1.0]
["2026-09-25T19:25:50.421834+00:00", "quote", 5.47, 5.61]
["2026-09-25T19:25:50.422515+00:00", "quote", 5.47, 5.58]
["2026-09-25T19:25:50.422928+00:00", "quote", 5.43, 5.58]
["2026-09-25T19:25:50.423255+00:00", "quote", 5.42, 5.58]
["2026-09-25T19:25:50.423762+00:00", "quote", 5.43, 5.58]
["2026-09-25T19:25:50.424477+00:00", "quote", 5.38, 5.58]
["2026-09-25T19:25:50.714456+00:00", "quote", 5.38, 5.58]
["2026-09-25T19:25:54.275019+00:00", "trade", 5.435, 20.0]
["2026-09-25T19:25:57.354737+00:00", "quote", 5.38, 5.58]
["2026-09-25T19:25:57.355373+00:00", "quote", 5.38, 5.57]
["2026-09-25T19:25:57.356965+00:00", "quote", 5.38, 5.57]
["2026-09-25T19:26:04.753245+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:26:05.803675+00:00", "trade", 5.56, 290.0]
["2026-09-25T19:26:05.805409+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:26:05.805958+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:26:06.283250+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:26:10.195451+00:00", "trade", 5.5153, 7.0]
["2026-09-25T19:26:13.356922+00:00", "trade", 5.39, 1.0]
["2026-09-25T19:26:22.159448+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:26:31.068832+00:00", "trade", 5.38, 10.0]
["2026-09-25T19:26:33.369171+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:26:36.833086+00:00", "trade", 5.4219, 50.0]
["2026-09-25T19:26:39.606030+00:00", "trade", 5.403, 1.0]
["2026-09-25T19:27:05.891665+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:27:09.320469+00:00", "trade", 5.47, 2.0]
["2026-09-25T19:27:16.601894+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:27:16.602845+00:00", "trade", 5.55, 500.0]
["2026-09-25T19:27:23.654906+00:00", "quote", 5.38, 5.56]
["2026-09-25T19:27:35.619722+00:00", "trade", 5.4247, 42.0]
["2026-09-25T19:28:00.786517+00:00", "quote", 5.38, 5.55]
["2026-09-25T19:28:03.643403+00:00", "quote", 5.38, 5.55]
["2026-09-25T19:28:05.279491+00:00", "trade", 5.4222, 38.0]
["2026-09-25T19:28:12.442495+00:00", "quote", 5.38, 5.55]
["2026-09-25T19:28:20.044644+00:00", "trade", 5.5491, 1.0]
["2026-09-25T19:28:20.274072+00:00", "trade", 5.5078, 47.0]
["2026-09-25T19:28:20.437344+00:00", "trade", 5.5078, 1.0]
["2026-09-25T19:28:20.944586+00:00", "trade", 5.5078, 1.0]
["2026-09-25T19:28:24.307830+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:28:28.196239+00:00", "trade", 5.465, 30.0]
["2026-09-25T19:28:55.422151+00:00", "trade", 5.465, 100.0]
["2026-09-25T19:29:00.467735+00:00", "quote", 5.38, 5.55]
["2026-09-25T19:29:01.615979+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:29:03.634799+00:00", "trade", 5.4, 10.0]
["2026-09-25T19:29:04.952826+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:29:09.736074+00:00", "trade", 5.46, 5.0]
["2026-09-25T19:29:09.736116+00:00", "trade", 5.46, 5.0]
["2026-09-25T19:29:13.259010+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:29:17.797082+00:00", "trade", 5.4125, 150.0]
["2026-09-25T19:29:18.602246+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:29:34.127939+00:00", "trade", 5.45, 1.0]
["2026-09-25T19:29:34.128401+00:00", "trade", 5.43, 10.0]
["2026-09-25T19:29:34.131611+00:00", "trade", 5.45, 9.0]
["2026-09-25T19:29:44.620432+00:00", "trade", 5.41, 156.0]
["2026-09-25T19:29:50.966028+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:30:12.950436+00:00", "trade", 5.5395, 1.0]
["2026-09-25T19:30:16.489618+00:00", "trade", 5.5015, 13.0]
["2026-09-25T19:30:22.500484+00:00", "trade", 5.4, 1.0]
["2026-09-25T19:30:23.827971+00:00", "quote", 5.38, 5.54]
["2026-09-25T19:30:24.935445+00:00", "quote", 5.38, 5.53]
["2026-09-25T19:30:32.785572+00:00", "quote", 5.38, 5.53]
["2026-09-25T19:30:32.786250+00:00", "quote", 5.38, 5.53]
["2026-09-25T19:30:33.066458+00:00", "quote", 5.38, 5.53]
["2026-09-25T19:30:34.188409+00:00", "trade", 5.455, 2.0]
["2026-09-25T19:30:50.705421+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:30:53.348894+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:30:59.189154+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:31:07.368858+00:00", "quote", 5.38, 5.53]
["2026-09-25T19:31:18.850555+00:00", "trade", 5.4171, 173.0]
["2026-09-25T19:31:35.940097+00:00", "trade", 5.41, 10.0]
["2026-09-25T19:31:35.940316+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:31:35.940317+00:00", "trade", 5.43, 80.0]
["2026-09-25T19:31:39.747016+00:00", "trade", 5.3992, 1.0]
["2026-09-25T19:31:46.635748+00:00", "trade", 5.44, 10.0]
["2026-09-25T19:31:59.450008+00:00", "trade", 5.4171, 173.0]
["2026-09-25T19:32:00.462318+00:00", "trade", 5.51, 24.0]
["2026-09-25T19:32:06.223338+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:32:09.320733+00:00", "trade", 5.455, 1.0]
["2026-09-25T19:32:30.866318+00:00", "quote", 5.38, 5.53]
["2026-09-25T19:32:32.200476+00:00", "quote", 5.38, 5.52]
["2026-09-25T19:32:33.882271+00:00", "quote", 5.38, 5.52]
["2026-09-25T19:32:36.461910+00:00", "trade", 5.41, 200.0]
["2026-09-25T19:32:55.460219+00:00", "trade", 5.4147, 48.0]
["2026-09-25T19:32:55.755094+00:00", "trade", 5.4147, 1.0]
["2026-09-25T19:33:03.091988+00:00", "trade", 5.43, 8.0]
["2026-09-25T19:33:17.761371+00:00", "trade", 5.4852, 1.0]
["2026-09-25T19:33:19.994992+00:00", "trade", 5.41, 40.0]
["2026-09-25T19:33:19.994993+00:00", "trade", 5.4, 60.0]
["2026-09-25T19:33:20.006150+00:00", "trade", 5.5, 150.0]
["2026-09-25T19:33:36.890199+00:00", "trade", 5.5, 50.0]
["2026-09-25T19:33:36.898807+00:00", "trade", 5.51, 50.0]
["2026-09-25T19:34:00.777633+00:00", "trade", 5.5, 21.0]
["2026-09-25T19:34:05.976466+00:00", "trade", 5.4853, 47.0]
["2026-09-25T19:34:06.365503+00:00", "trade", 5.4853, 1.0]
["2026-09-25T19:34:49.528050+00:00", "trade", 5.42, 10.0]
["2026-09-25T19:34:58.227389+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:34:58.882802+00:00", "quote", 5.38, 5.52]
["2026-09-25T19:34:58.883002+00:00", "trade", 5.46, 19.0]
["2026-09-25T19:34:58.883782+00:00", "trade", 5.46, 19.0]
["2026-09-25T19:34:58.884517+00:00", "trade", 5.46, 19.0]
["2026-09-25T19:35:07.884959+00:00", "quote", 5.42, 5.52]
["2026-09-25T19:35:08.032856+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:35:08.032857+00:00", "trade", 5.52, 99.0]
["2026-09-25T19:35:08.032875+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:35:08.032882+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:35:08.032889+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:35:08.032904+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:35:08.032912+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:35:08.032957+00:00", "trade", 5.52, 200.0]
["2026-09-25T19:35:08.032966+00:00", "trade", 5.52, 151.0]
["2026-09-25T19:35:08.032968+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:35:08.033008+00:00", "trade", 5.52, 49.0]
["2026-09-25T19:35:08.033247+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:35:08.033248+00:00", "quote", 5.47, 5.55]
["2026-09-25T19:35:08.033372+00:00", "quote", 5.49, 5.55]
["2026-09-25T19:35:08.033795+00:00", "trade", 5.55, 200.0]
["2026-09-25T19:35:08.033795+00:00", "quote", 5.49, 5.57]
["2026-09-25T19:35:08.034147+00:00", "quote", 5.49, 5.6]
["2026-09-25T19:35:08.078802+00:00", "quote", 5.49, 5.6]
["2026-09-25T19:35:08.106897+00:00", "trade", 5.51, 60.0]
["2026-09-25T19:35:08.106898+00:00", "trade", 5.51, 30.0]
["2026-09-25T19:35:08.106898+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:35:08.106898+00:00", "quote", 5.49, 5.6]
["2026-09-25T19:35:09.360573+00:00", "quote", 5.49, 5.59]
["2026-09-25T19:35:09.910079+00:00", "trade", 5.51, 10.0]
["2026-09-25T19:35:09.911103+00:00", "trade", 5.52, 5.0]
["2026-09-25T19:35:11.906715+00:00", "trade", 5.535, 46.0]
["2026-09-25T19:35:11.911735+00:00", "trade", 5.49, 60.0]
["2026-09-25T19:35:11.911736+00:00", "quote", 5.46, 5.59]
["2026-09-25T19:35:11.911757+00:00", "quote", 5.44, 5.59]
["2026-09-25T19:35:11.912105+00:00", "trade", 5.49, 34.0]
["2026-09-25T19:35:11.912247+00:00", "trade", 5.51, 100.0]
["2026-09-25T19:35:11.912612+00:00", "quote", 5.42, 5.59]
["2026-09-25T19:35:11.912858+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:35:11.913369+00:00", "quote", 5.44, 5.59]
["2026-09-25T19:35:12.478384+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:35:14.587392+00:00", "quote", 5.44, 5.59]
["2026-09-25T19:35:16.781144+00:00", "trade", 5.55, 1.0]
["2026-09-25T19:35:16.781517+00:00", "trade", 5.55, 1.0]
["2026-09-25T19:35:19.233793+00:00", "quote", 5.44, 5.59]
["2026-09-25T19:35:20.193036+00:00", "trade", 5.47, 10.0]
["2026-09-25T19:35:41.521362+00:00", "trade", 5.515, 10.0]
["2026-09-25T19:35:42.014009+00:00", "trade", 5.5125, 2.0]
["2026-09-25T19:35:55.523956+00:00", "trade", 5.5, 5.0]
["2026-09-25T19:35:55.523957+00:00", "trade", 5.45, 10.0]
["2026-09-25T19:35:55.524079+00:00", "trade", 5.45, 93.0]
["2026-09-25T19:36:28.667992+00:00", "trade", 5.5, 250.0]
["2026-09-25T19:36:43.350450+00:00", "trade", 5.5125, 50.0]
["2026-09-25T19:37:06.117828+00:00", "trade", 5.5075, 8.0]
["2026-09-25T19:37:06.160781+00:00", "trade", 5.5075, 1.0]
["2026-09-25T19:37:09.321568+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:37:33.947189+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:37:35.937835+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:37:58.212824+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:38:19.412055+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:38:21.925737+00:00", "trade", 5.4576, 50.0]
["2026-09-25T19:39:01.174690+00:00", "quote", 5.44, 5.59]
["2026-09-25T19:39:01.364347+00:00", "trade", 5.515, 44.0]
["2026-09-25T19:39:26.049168+00:00", "trade", 5.4837, 628.0]
["2026-09-25T19:40:01.015793+00:00", "trade", 5.4772, 2.0]
["2026-09-25T19:40:07.176175+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:40:12.310435+00:00", "trade", 5.515, 50.0]
["2026-09-25T19:40:12.709671+00:00", "trade", 5.4772, 2.0]
["2026-09-25T19:40:47.591137+00:00", "quote", 5.44, 5.59]
["2026-09-25T19:40:54.699310+00:00", "trade", 5.59, 1.0]
["2026-09-25T19:40:54.831601+00:00", "trade", 5.5528, 7.0]
["2026-09-25T19:40:55.262979+00:00", "trade", 5.55, 1.0]
["2026-09-25T19:41:04.606342+00:00", "quote", 5.44, 5.5]
["2026-09-25T19:41:04.606762+00:00", "trade", 5.48, 17.0]
["2026-09-25T19:41:04.606916+00:00", "trade", 5.46, 10.0]
["2026-09-25T19:41:04.650592+00:00", "quote", 5.44, 5.5]
["2026-09-25T19:41:30.373814+00:00", "trade", 5.4549, 3.0]
["2026-09-25T19:41:42.591479+00:00", "trade", 5.4549, 3.0]
["2026-09-25T19:42:06.836104+00:00", "quote", 5.41, 5.5]
["2026-09-25T19:42:06.836418+00:00", "quote", 5.39, 5.5]
["2026-09-25T19:42:06.837185+00:00", "quote", 5.37, 5.5]
["2026-09-25T19:42:07.977894+00:00", "quote", 5.38, 5.5]
["2026-09-25T19:42:09.135940+00:00", "trade", 5.4838, 136.0]
["2026-09-25T19:42:09.136309+00:00", "trade", 5.4838, 1.0]
["2026-09-25T19:42:09.320895+00:00", "trade", 5.44, 2.0]
["2026-09-25T19:42:10.325866+00:00", "trade", 5.44, 1.0]
["2026-09-25T19:42:28.435428+00:00", "trade", 5.4868, 13.0]
["2026-09-25T19:42:33.620035+00:00", "trade", 5.5, 150.0]
["2026-09-25T19:42:33.620036+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:42:33.620054+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:42:33.620104+00:00", "trade", 5.48, 10.0]
["2026-09-25T19:42:33.620312+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:42:33.620312+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:42:33.620312+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:42:33.620318+00:00", "trade", 5.5, 18.0]
["2026-09-25T19:42:33.620321+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:42:33.620327+00:00", "trade", 5.5, 5.0]
["2026-09-25T19:42:33.620418+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:42:33.620420+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:42:33.620571+00:00", "quote", 5.48, 5.5]
["2026-09-25T19:42:33.620589+00:00", "trade", 5.49, 10.0]
["2026-09-25T19:42:33.620590+00:00", "trade", 5.5, 100.0]
["2026-09-25T19:42:33.620590+00:00", "quote", 5.48, 5.51]
["2026-09-25T19:42:33.620738+00:00", "quote", 5.47, 5.51]
["2026-09-25T19:42:33.621602+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:42:33.634879+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:42:33.635128+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:42:33.671597+00:00", "quote", 5.47, 5.52]
["2026-09-25T19:42:33.671598+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:42:33.671626+00:00", "quote", 5.49, 5.52]
["2026-09-25T19:42:33.671633+00:00", "quote", 5.5, 5.52]
["2026-09-25T19:42:33.671708+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:42:33.671764+00:00", "trade", 5.52, 145.0]
["2026-09-25T19:42:33.671765+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:42:33.671913+00:00", "quote", 5.5, 5.53]
["2026-09-25T19:42:33.671987+00:00", "quote", 5.5, 5.53]
["2026-09-25T19:42:33.672258+00:00", "quote", 5.49, 5.53]
["2026-09-25T19:42:33.672308+00:00", "quote", 5.49, 5.53]
["2026-09-25T19:42:33.672368+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:42:33.672593+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:42:33.672678+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:42:33.673052+00:00", "quote", 5.49, 5.55]
["2026-09-25T19:42:33.773061+00:00", "quote", 5.49, 5.55]
["2026-09-25T19:42:36.095852+00:00", "quote", 5.49, 5.55]
["2026-09-25T19:42:36.096848+00:00", "quote", 5.49, 5.55]
["2026-09-25T19:42:44.462164+00:00", "trade", 5.549, 2909.0]
["2026-09-25T19:42:44.462183+00:00", "trade", 5.549, 324.0]
["2026-09-25T19:42:44.463311+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:42:48.876061+00:00", "trade", 5.5387, 10.0]
["2026-09-25T19:42:58.387824+00:00", "trade", 5.52, 2.0]
["2026-09-25T19:43:08.660127+00:00", "trade", 5.5499, 205.0]
["2026-09-25T19:43:16.292817+00:00", "trade", 5.5427, 4.0]
["2026-09-25T19:43:29.138256+00:00", "trade", 5.52, 17.0]
["2026-09-25T19:43:30.985825+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:43:50.450619+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:43:50.450621+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:43:50.450622+00:00", "trade", 5.55, 9.0]
["2026-09-25T19:43:50.450641+00:00", "quote", 5.53, 5.55]
["2026-09-25T19:43:50.450656+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:43:50.450826+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:43:50.450990+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:43:50.450992+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:43:50.450992+00:00", "quote", 5.53, 5.55]
["2026-09-25T19:43:50.451052+00:00", "trade", 5.55, 100.0]
["2026-09-25T19:43:50.451052+00:00", "quote", 5.53, 5.59]
["2026-09-25T19:43:50.451081+00:00", "quote", 5.53, 5.6]
["2026-09-25T19:43:50.451251+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:43:50.451712+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:43:50.455112+00:00", "trade", 5.57, 10.0]
["2026-09-25T19:43:50.455373+00:00", "trade", 5.57, 2.0]
["2026-09-25T19:43:50.467149+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:43:50.550671+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:44:05.040909+00:00", "trade", 5.52, 333.0]
["2026-09-25T19:44:05.709963+00:00", "trade", 5.52, 1.0]
["2026-09-25T19:44:09.439354+00:00", "trade", 5.56, 20.0]
["2026-09-25T19:44:09.441809+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:44:10.325932+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:44:26.369398+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:44:30.326141+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:44:48.100240+00:00", "trade", 5.6, 25.0]
["2026-09-25T19:44:49.392420+00:00", "trade", 5.5801, 1.0]
["2026-09-25T19:44:49.392430+00:00", "trade", 5.58, 1.0]
["2026-09-25T19:44:50.325908+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:44:53.362094+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:45:10.326028+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:45:30.325971+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:45:43.197830+00:00", "trade", 5.53, 200.0]
["2026-09-25T19:45:44.109488+00:00", "trade", 5.56, 32.0]
["2026-09-25T19:46:09.241172+00:00", "trade", 5.5298, 20.0]
["2026-09-25T19:46:10.325887+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:46:23.015214+00:00", "trade", 5.6, 21.0]
["2026-09-25T19:46:30.326008+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:46:38.362099+00:00", "trade", 5.5219, 1.0]
["2026-09-25T19:46:50.325961+00:00", "trade", 5.56, 2.0]
["2026-09-25T19:47:06.028967+00:00", "trade", 5.5988, 1.0]
["2026-09-25T19:47:08.326117+00:00", "trade", 5.56, 2.0]
["2026-09-25T19:47:08.331466+00:00", "trade", 5.56, 4.0]
["2026-09-25T19:47:09.322240+00:00", "trade", 5.56, 2.0]
["2026-09-25T19:47:13.637148+00:00", "trade", 5.6, 1.0]
["2026-09-25T19:47:13.641631+00:00", "trade", 5.599, 1.0]
["2026-09-25T19:47:13.653131+00:00", "trade", 5.59, 100.0]
["2026-09-25T19:47:13.659273+00:00", "trade", 5.6, 200.0]
["2026-09-25T19:47:13.659327+00:00", "trade", 5.6, 3.0]
["2026-09-25T19:47:13.659330+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.659330+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.659357+00:00", "quote", 5.58, 5.6]
["2026-09-25T19:47:13.659558+00:00", "trade", 5.61, 35.0]
["2026-09-25T19:47:13.659580+00:00", "quote", 5.59, 5.6]
["2026-09-25T19:47:13.659611+00:00", "trade", 5.6, 120.0]
["2026-09-25T19:47:13.659614+00:00", "trade", 5.6, 200.0]
["2026-09-25T19:47:13.659615+00:00", "quote", 5.59, 5.6]
["2026-09-25T19:47:13.659886+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.659887+00:00", "quote", 5.59, 5.65]
["2026-09-25T19:47:13.659888+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.659905+00:00", "quote", 5.59, 5.65]
["2026-09-25T19:47:13.660020+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.660372+00:00", "quote", 5.59, 5.65]
["2026-09-25T19:47:13.661219+00:00", "trade", 5.62, 103.0]
["2026-09-25T19:47:13.662190+00:00", "trade", 5.62, 74.0]
["2026-09-25T19:47:13.663027+00:00", "trade", 5.6, 90.0]
["2026-09-25T19:47:13.663059+00:00", "trade", 5.59, 19.0]
["2026-09-25T19:47:13.663085+00:00", "trade", 5.6, 10.0]
["2026-09-25T19:47:13.663085+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:47:13.663086+00:00", "trade", 5.59, 106.0]
["2026-09-25T19:47:13.663088+00:00", "trade", 5.59, 37.0]
["2026-09-25T19:47:13.663092+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:47:13.663109+00:00", "quote", 5.56, 5.61]
["2026-09-25T19:47:13.663116+00:00", "quote", 5.56, 5.61]
["2026-09-25T19:47:13.663124+00:00", "quote", 5.56, 5.61]
["2026-09-25T19:47:13.663460+00:00", "trade", 5.59, 10.0]
["2026-09-25T19:47:13.663486+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.663493+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.663504+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.663657+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.663738+00:00", "trade", 5.58, 100.0]
["2026-09-25T19:47:13.663738+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.663740+00:00", "trade", 5.59, 100.0]
["2026-09-25T19:47:13.663741+00:00", "trade", 5.59, 100.0]
["2026-09-25T19:47:13.663745+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.677155+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:47:13.680127+00:00", "trade", 5.62, 74.0]
["2026-09-25T19:47:13.686896+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.687193+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.687257+00:00", "trade", 5.575, 100.0]
["2026-09-25T19:47:13.687258+00:00", "trade", 5.58, 125.0]
["2026-09-25T19:47:13.709755+00:00", "quote", 5.56, 5.59]
["2026-09-25T19:47:13.709756+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:47:13.709775+00:00", "quote", 5.56, 5.57]
["2026-09-25T19:47:13.709798+00:00", "quote", 5.56, 5.57]
["2026-09-25T19:47:13.709913+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:47:13.709915+00:00", "quote", 5.53, 5.57]
["2026-09-25T19:47:13.709942+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:47:13.710421+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:47:14.153581+00:00", "trade", 5.6, 1.0]
["2026-09-25T19:47:16.358157+00:00", "trade", 5.53, 4.0]
["2026-09-25T19:47:16.368939+00:00", "trade", 5.53, 32.0]
["2026-09-25T19:47:16.369960+00:00", "trade", 5.53, 32.0]
["2026-09-25T19:47:16.372886+00:00", "trade", 5.53, 32.0]
["2026-09-25T19:47:16.400414+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:47:16.404321+00:00", "trade", 5.545, 100.0]
["2026-09-25T19:47:16.404405+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:47:16.404406+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:47:16.404426+00:00", "trade", 5.52, 78.0]
["2026-09-25T19:47:16.404435+00:00", "trade", 5.52, 22.0]
["2026-09-25T19:47:16.404481+00:00", "trade", 5.545, 60.0]
["2026-09-25T19:47:16.404509+00:00", "trade", 5.545, 40.0]
["2026-09-25T19:47:16.404514+00:00", "trade", 5.52, 50.0]
["2026-09-25T19:47:16.404520+00:00", "trade", 5.52, 175.0]
["2026-09-25T19:47:16.404828+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:47:16.906620+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:47:29.054379+00:00", "trade", 5.545, 3.0]
["2026-09-25T19:47:41.501579+00:00", "trade", 5.57, 2.0]
["2026-09-25T19:47:56.659258+00:00", "trade", 5.57, 22.0]
["2026-09-25T19:48:02.508074+00:00", "trade", 5.545, 74.0]
["2026-09-25T19:48:02.586449+00:00", "trade", 5.545, 203.0]
["2026-09-25T19:48:02.599746+00:00", "trade", 5.52, 223.0]
["2026-09-25T19:48:04.169600+00:00", "trade", 5.545, 1.0]
["2026-09-25T19:48:05.081860+00:00", "trade", 5.545, 1.0]
["2026-09-25T19:48:08.087007+00:00", "trade", 5.5217, 1.0]
["2026-09-25T19:48:08.870307+00:00", "trade", 5.545, 74.0]
["2026-09-25T19:48:08.887563+00:00", "trade", 5.52, 300.0]
["2026-09-25T19:48:08.887672+00:00", "trade", 5.52, 126.0]
["2026-09-25T19:48:08.936850+00:00", "trade", 5.53, 74.0]
["2026-09-25T19:48:08.937824+00:00", "quote", 5.52, 5.57]
["2026-09-25T19:48:08.956113+00:00", "trade", 5.53, 74.0]
["2026-09-25T19:48:08.959434+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:48:08.959455+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:48:08.959477+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:48:08.959852+00:00", "trade", 5.52, 100.0]
["2026-09-25T19:48:08.960101+00:00", "quote", 5.52, 5.54]
["2026-09-25T19:48:08.960201+00:00", "trade", 5.52, 50.0]
["2026-09-25T19:48:08.960202+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:48:08.960285+00:00", "trade", 5.52, 25.0]
["2026-09-25T19:48:09.667129+00:00", "trade", 5.53, 12.0]
["2026-09-25T19:48:09.667139+00:00", "trade", 5.53, 84.0]
["2026-09-25T19:48:14.628581+00:00", "trade", 5.52, 101.0]
["2026-09-25T19:48:14.628583+00:00", "trade", 5.52, 46.0]
["2026-09-25T19:48:14.628584+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:14.629209+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:14.629215+00:00", "trade", 5.53, 100.0]
["2026-09-25T19:48:14.629783+00:00", "trade", 5.53, 111.0]
["2026-09-25T19:48:16.848993+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:48:16.849007+00:00", "quote", 5.47, 5.54]
["2026-09-25T19:48:16.849368+00:00", "quote", 5.47, 5.54]
["2026-09-25T19:48:16.849806+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:48:22.076962+00:00", "trade", 5.515, 18.0]
["2026-09-25T19:48:22.079195+00:00", "trade", 5.515, 1.0]
["2026-09-25T19:48:25.695640+00:00", "trade", 5.515, 2.0]
["2026-09-25T19:48:25.721825+00:00", "trade", 5.53, 400.0]
["2026-09-25T19:48:31.946679+00:00", "trade", 5.515, 25.0]
["2026-09-25T19:48:48.331412+00:00", "trade", 5.515, 5.0]
["2026-09-25T19:48:56.314721+00:00", "trade", 5.54, 1.0]
["2026-09-25T19:48:56.314741+00:00", "trade", 5.54, 124.0]
["2026-09-25T19:48:56.314742+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:48:56.314743+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:48:56.315019+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:48:56.315019+00:00", "trade", 5.54, 87.0]
["2026-09-25T19:48:56.315019+00:00", "quote", 5.49, 5.54]
["2026-09-25T19:48:56.315021+00:00", "trade", 5.54, 13.0]
["2026-09-25T19:48:56.315021+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:48:56.315311+00:00", "trade", 5.54, 100.0]
["2026-09-25T19:48:56.315313+00:00", "trade", 5.54, 45.0]
["2026-09-25T19:48:56.315313+00:00", "trade", 5.54, 1.0]
["2026-09-25T19:48:56.315314+00:00", "quote", 5.49, 5.59]
["2026-09-25T19:48:56.315317+00:00", "quote", 5.49, 5.59]
["2026-09-25T19:48:56.315350+00:00", "quote", 5.49, 5.59]
["2026-09-25T19:48:56.315368+00:00", "quote", 5.49, 5.59]
["2026-09-25T19:48:56.315395+00:00", "quote", 5.49, 5.55]
["2026-09-25T19:48:56.315443+00:00", "trade", 5.54, 44.0]
["2026-09-25T19:48:56.315451+00:00", "quote", 5.52, 5.55]
["2026-09-25T19:48:56.315509+00:00", "quote", 5.52, 5.59]
["2026-09-25T19:48:56.316235+00:00", "quote", 5.52, 5.59]
["2026-09-25T19:48:56.316254+00:00", "quote", 5.52, 5.59]
["2026-09-25T19:48:56.415823+00:00", "quote", 5.52, 5.59]
["2026-09-25T19:49:06.322603+00:00", "trade", 5.555, 3.0]
["2026-09-25T19:49:08.839223+00:00", "quote", 5.49, 5.59]
["2026-09-25T19:49:08.839244+00:00", "quote", 5.47, 5.59]
["2026-09-25T19:49:08.840397+00:00", "quote", 5.42, 5.59]
["2026-09-25T19:49:08.840433+00:00", "quote", 5.42, 5.59]
["2026-09-25T19:49:08.843026+00:00", "quote", 5.42, 5.59]
["2026-09-25T19:49:09.045446+00:00", "quote", 5.39, 5.59]
["2026-09-25T19:49:09.045466+00:00", "quote", 5.36, 5.59]
["2026-09-25T19:49:09.045524+00:00", "quote", 5.35, 5.59]
["2026-09-25T19:49:09.045554+00:00", "quote", 5.31, 5.59]
["2026-09-25T19:49:09.045813+00:00", "quote", 5.31, 5.59]
["2026-09-25T19:49:09.046007+00:00", "quote", 5.29, 5.59]
["2026-09-25T19:49:09.446181+00:00", "quote", 5.43, 5.59]
["2026-09-25T19:49:09.446519+00:00", "quote", 5.43, 5.59]
["2026-09-25T19:49:25.689233+00:00", "trade", 5.5727, 16.0]
["2026-09-25T19:49:25.946188+00:00", "trade", 5.5899, 1.0]
["2026-09-25T19:49:26.189823+00:00", "trade", 5.57, 1.0]
["2026-09-25T19:49:30.701288+00:00", "trade", 5.5899, 33.0]
["2026-09-25T19:49:31.268915+00:00", "trade", 5.59, 1.0]
["2026-09-25T19:49:33.955154+00:00", "trade", 5.56, 2.0]
["2026-09-25T19:49:36.778593+00:00", "trade", 5.51, 10.0]
["2026-09-25T19:49:51.475525+00:00", "trade", 5.59, 50.0]
["2026-09-25T19:50:04.418122+00:00", "trade", 5.51, 3.0]
["2026-09-25T19:50:09.051040+00:00", "quote", 5.43, 5.58]
["2026-09-25T19:50:16.016988+00:00", "quote", 5.43, 5.58]
["2026-09-25T19:50:17.200846+00:00", "trade", 5.58, 158.0]
["2026-09-25T19:50:22.581757+00:00", "quote", 5.43, 5.58]
["2026-09-25T19:50:23.251062+00:00", "quote", 5.44, 5.58]
["2026-09-25T19:50:23.254102+00:00", "quote", 5.44, 5.58]
["2026-09-25T19:50:23.254103+00:00", "trade", 5.58, 400.0]
["2026-09-25T19:50:23.254104+00:00", "trade", 5.58, 200.0]
["2026-09-25T19:50:23.254109+00:00", "quote", 5.44, 5.58]
["2026-09-25T19:50:23.254130+00:00", "quote", 5.51, 5.58]
["2026-09-25T19:50:23.254137+00:00", "quote", 5.51, 5.58]
["2026-09-25T19:50:23.254151+00:00", "quote", 5.51, 5.58]
["2026-09-25T19:50:23.254158+00:00", "quote", 5.51, 5.58]
["2026-09-25T19:50:23.254166+00:00", "quote", 5.51, 5.58]
["2026-09-25T19:50:23.254405+00:00", "trade", 5.58, 100.0]
["2026-09-25T19:50:23.254407+00:00", "quote", 5.51, 5.58]
["2026-09-25T19:50:23.254457+00:00", "quote", 5.52, 5.58]
["2026-09-25T19:50:23.254493+00:00", "trade", 5.59, 100.0]
["2026-09-25T19:50:23.254651+00:00", "trade", 5.58, 100.0]
["2026-09-25T19:50:23.254652+00:00", "trade", 5.58, 10.0]
["2026-09-25T19:50:23.254652+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:50:23.255440+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:50:23.264487+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:50:23.287229+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.292710+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.292789+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.292821+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.292965+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.293103+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.293183+00:00", "trade", 5.56, 100.0]
["2026-09-25T19:50:23.713303+00:00", "trade", 5.56, 32.0]
["2026-09-25T19:50:28.256113+00:00", "trade", 5.56, 37.0]
["2026-09-25T19:50:43.491970+00:00", "trade", 5.56, 46.0]
["2026-09-25T19:50:49.044710+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:50:59.044588+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:51:38.756199+00:00", "trade", 5.5256, 505.0]
["2026-09-25T19:51:39.264534+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:51:40.322451+00:00", "trade", 5.56, 85.0]
["2026-09-25T19:51:46.336576+00:00", "trade", 5.56, 7.0]
["2026-09-25T19:51:49.016012+00:00", "trade", 5.56, 5.0]
["2026-09-25T19:51:49.031871+00:00", "trade", 5.5987, 3557.0]
["2026-09-25T19:51:49.269947+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:51:49.928953+00:00", "trade", 5.6, 1.0]
["2026-09-25T19:51:49.931189+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:51:56.235377+00:00", "trade", 5.57, 100.0]
["2026-09-25T19:52:06.331602+00:00", "trade", 5.56, 9.0]
["2026-09-25T19:52:06.336979+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:52:17.853241+00:00", "trade", 5.57, 1.0]
["2026-09-25T19:52:53.705430+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:53:03.926317+00:00", "trade", 5.56, 6.0]
["2026-09-25T19:53:05.357160+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:53:05.360720+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:53:32.167038+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:53:40.102531+00:00", "trade", 5.5902, 13.0]
["2026-09-25T19:53:41.080198+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:53:47.530255+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:53:48.096307+00:00", "trade", 5.6, 14.0]
["2026-09-25T19:53:50.404942+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:53:50.405009+00:00", "quote", 5.52, 5.6]
["2026-09-25T19:53:50.405016+00:00", "quote", 5.54, 5.6]
["2026-09-25T19:53:50.405024+00:00", "quote", 5.56, 5.6]
["2026-09-25T19:53:50.405043+00:00", "trade", 5.6, 1.0]
["2026-09-25T19:53:50.405053+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:53:50.405055+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:53:50.405102+00:00", "trade", 5.6, 99.0]
["2026-09-25T19:53:50.405112+00:00", "trade", 5.6, 200.0]
["2026-09-25T19:53:50.405113+00:00", "trade", 5.6, 100.0]
["2026-09-25T19:53:50.405114+00:00", "quote", 5.56, 5.64]
["2026-09-25T19:53:50.405158+00:00", "quote", 5.56, 5.64]
["2026-09-25T19:53:50.405256+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.405324+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.405409+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.405651+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.405938+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.406861+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.407057+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.407298+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:50.505183+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:53.476394+00:00", "trade", 5.56, 1.0]
["2026-09-25T19:53:53.479039+00:00", "trade", 5.57, 1.0]
["2026-09-25T19:53:53.479620+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:53:53.486221+00:00", "trade", 5.5605, 43.0]
["2026-09-25T19:54:06.135286+00:00", "quote", 5.56, 5.65]
["2026-09-25T19:54:06.135665+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:54:06.135672+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:54:06.138850+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:54:06.912284+00:00", "trade", 5.6495, 500.0]
["2026-09-25T19:54:17.346787+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:54:17.347349+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:54:18.499083+00:00", "trade", 5.61, 7.0]
["2026-09-25T19:54:18.499833+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:54:18.500379+00:00", "trade", 5.6494, 7.0]
["2026-09-25T19:54:18.505845+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:54:18.671104+00:00", "trade", 5.64, 18.0]
["2026-09-25T19:54:18.671992+00:00", "trade", 5.6495, 18.0]
["2026-09-25T19:54:22.370842+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:54:30.098371+00:00", "trade", 5.64, 44.0]
["2026-09-25T19:54:35.767501+00:00", "trade", 5.637, 33.0]
["2026-09-25T19:54:42.433193+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:54:47.156354+00:00", "trade", 5.59, 3.0]
["2026-09-25T19:54:55.153760+00:00", "trade", 5.53, 50.0]
["2026-09-25T19:55:07.425724+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:55:12.372063+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:55:13.021850+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:55:14.948694+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:55:17.704776+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:55:17.704811+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:55:17.704893+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:55:17.705251+00:00", "trade", 5.64, 3.0]
["2026-09-25T19:55:21.893306+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:55:27.238226+00:00", "trade", 5.64, 34.0]
["2026-09-25T19:55:39.380050+00:00", "quote", 5.53, 5.65]
["2026-09-25T19:56:06.255620+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:56:26.979361+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:56:27.021979+00:00", "trade", 5.585, 5.0]
["2026-09-25T19:56:27.030001+00:00", "trade", 5.64, 35.0]
["2026-09-25T19:56:31.590147+00:00", "trade", 5.556, 702.0]
["2026-09-25T19:56:31.590507+00:00", "trade", 5.556, 1.0]
["2026-09-25T19:56:33.652209+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:57:17.643793+00:00", "trade", 5.5623, 8.0]
["2026-09-25T19:57:19.578563+00:00", "trade", 5.6357, 13.0]
["2026-09-25T19:57:24.616116+00:00", "trade", 5.64, 40.0]
["2026-09-25T19:57:38.062408+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:57:38.347785+00:00", "trade", 5.585, 74.0]
["2026-09-25T19:57:38.349073+00:00", "trade", 5.585, 226.0]
["2026-09-25T19:57:58.863684+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:00.253492+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:00.315951+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:01.926245+00:00", "trade", 5.585, 10.0]
["2026-09-25T19:58:03.237689+00:00", "trade", 5.63, 200.0]
["2026-09-25T19:58:03.237691+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.237693+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.237695+00:00", "trade", 5.64, 130.0]
["2026-09-25T19:58:03.237840+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.238081+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.238313+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.238560+00:00", "trade", 5.63, 145.0]
["2026-09-25T19:58:03.239015+00:00", "trade", 5.64, 63.0]
["2026-09-25T19:58:03.239126+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.245514+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.290182+00:00", "trade", 5.64, 100.0]
["2026-09-25T19:58:03.991112+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:03.996162+00:00", "trade", 5.62, 5.0]
["2026-09-25T19:58:04.048609+00:00", "trade", 5.65, 57.0]
["2026-09-25T19:58:04.049124+00:00", "trade", 5.65, 43.0]
["2026-09-25T19:58:04.049174+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:04.049211+00:00", "trade", 5.65, 57.0]
["2026-09-25T19:58:06.342769+00:00", "trade", 5.63, 20.0]
["2026-09-25T19:58:06.343228+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:06.678492+00:00", "trade", 5.65, 59.0]
["2026-09-25T19:58:06.678502+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:58:06.678502+00:00", "trade", 5.65, 1.0]
["2026-09-25T19:58:06.678503+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.678505+00:00", "trade", 5.65, 38.0]
["2026-09-25T19:58:06.678516+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:06.678522+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:06.678783+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:58:06.678790+00:00", "trade", 5.65, 108.0]
["2026-09-25T19:58:06.678942+00:00", "trade", 5.65, 62.0]
["2026-09-25T19:58:06.678943+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:58:06.678945+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.678946+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.678950+00:00", "trade", 5.65, 700.0]
["2026-09-25T19:58:06.678950+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:58:06.678952+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:58:06.678956+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.678956+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:58:06.678956+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:06.678958+00:00", "trade", 5.65, 300.0]
["2026-09-25T19:58:06.678960+00:00", "trade", 5.65, 147.0]
["2026-09-25T19:58:06.678964+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:58:06.678964+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:06.678970+00:00", "quote", 5.52, 5.65]
["2026-09-25T19:58:06.678972+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.678973+00:00", "quote", 5.6, 5.65]
["2026-09-25T19:58:06.678974+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.678977+00:00", "quote", 5.6, 5.65]
["2026-09-25T19:58:06.678984+00:00", "quote", 5.6, 5.65]
["2026-09-25T19:58:06.678984+00:00", "quote", 5.6, 5.65]
["2026-09-25T19:58:06.679039+00:00", "quote", 5.6, 5.65]
["2026-09-25T19:58:06.679046+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:58:06.679057+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.679062+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.679063+00:00", "trade", 5.65, 20.0]
["2026-09-25T19:58:06.679064+00:00", "trade", 5.65, 2.0]
["2026-09-25T19:58:06.679065+00:00", "trade", 5.65, 592.0]
["2026-09-25T19:58:06.679067+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:58:06.679073+00:00", "trade", 5.65, 159.0]
["2026-09-25T19:58:06.679075+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:58:06.679116+00:00", "trade", 5.65, 100.0]
["2026-09-25T19:58:06.679118+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:58:06.679118+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:58:06.679119+00:00", "trade", 5.65, 60.0]
["2026-09-25T19:58:06.679119+00:00", "quote", 5.64, 5.65]
["2026-09-25T19:58:06.679159+00:00", "quote", 5.64, 5.66]
["2026-09-25T19:58:06.679174+00:00", "trade", 5.65, 5.0]
["2026-09-25T19:58:06.684047+00:00", "quote", 5.61, 5.66]
["2026-09-25T19:58:06.684518+00:00", "quote", 5.61, 5.66]
["2026-09-25T19:58:06.684519+00:00", "trade", 5.66, 74.0]
["2026-09-25T19:58:06.684520+00:00", "trade", 5.66, 1916.0]
["2026-09-25T19:58:06.684521+00:00", "trade", 5.66, 682.0]
["2026-09-25T19:58:06.684525+00:00", "quote", 5.61, 5.66]
["2026-09-25T19:58:06.684532+00:00", "quote", 5.61, 5.66]
["2026-09-25T19:58:06.684540+00:00", "quote", 5.64, 5.66]
["2026-09-25T19:58:06.684907+00:00", "quote", 5.64, 5.67]
["2026-09-25T19:58:06.691601+00:00", "quote", 5.61, 5.67]
["2026-09-25T19:58:06.701156+00:00", "trade", 5.67, 50.0]
["2026-09-25T19:58:06.701158+00:00", "quote", 5.61, 5.67]
["2026-09-25T19:58:06.729150+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:58:06.729152+00:00", "quote", 5.61, 5.67]
["2026-09-25T19:58:06.729184+00:00", "quote", 5.63, 5.67]
["2026-09-25T19:58:06.729191+00:00", "quote", 5.65, 5.67]
["2026-09-25T19:58:06.729428+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:58:06.729428+00:00", "quote", 5.65, 5.67]
["2026-09-25T19:58:06.729429+00:00", "trade", 5.67, 50.0]
["2026-09-25T19:58:06.729716+00:00", "trade", 5.67, 200.0]
["2026-09-25T19:58:06.729718+00:00", "trade", 5.68, 15.0]
["2026-09-25T19:58:06.729718+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:06.729718+00:00", "quote", 5.65, 5.68]
["2026-09-25T19:58:06.729769+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:06.729769+00:00", "trade", 5.68, 1900.0]
["2026-09-25T19:58:06.729865+00:00", "quote", 5.66, 5.68]
["2026-09-25T19:58:06.730330+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:06.730333+00:00", "trade", 5.68, 315.0]
["2026-09-25T19:58:06.730450+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:06.730452+00:00", "trade", 5.68, 44.0]
["2026-09-25T19:58:06.730470+00:00", "quote", 5.66, 5.68]
["2026-09-25T19:58:06.730471+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:06.735567+00:00", "trade", 5.67, 36.0]
["2026-09-25T19:58:06.735592+00:00", "trade", 5.67, 36.0]
["2026-09-25T19:58:06.735606+00:00", "trade", 5.67, 48.0]
["2026-09-25T19:58:06.735689+00:00", "trade", 5.67, 12.0]
["2026-09-25T19:58:06.736501+00:00", "trade", 5.67, 48.0]
["2026-09-25T19:58:06.754871+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:06.779996+00:00", "trade", 5.67, 15.0]
["2026-09-25T19:58:06.779996+00:00", "trade", 5.66, 92.0]
["2026-09-25T19:58:06.779997+00:00", "trade", 5.66, 85.0]
["2026-09-25T19:58:06.779997+00:00", "quote", 5.64, 5.68]
["2026-09-25T19:58:06.780016+00:00", "trade", 5.66, 15.0]
["2026-09-25T19:58:06.780016+00:00", "trade", 5.66, 80.0]
["2026-09-25T19:58:06.780052+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:58:06.780818+00:00", "quote", 5.64, 5.68]
["2026-09-25T19:58:06.784751+00:00", "trade", 5.66, 67.0]
["2026-09-25T19:58:06.784758+00:00", "trade", 5.66, 100.0]
["2026-09-25T19:58:06.830342+00:00", "quote", 5.64, 5.68]
["2026-09-25T19:58:07.376803+00:00", "quote", 5.61, 5.68]
["2026-09-25T19:58:07.376818+00:00", "quote", 5.58, 5.68]
["2026-09-25T19:58:07.376874+00:00", "quote", 5.53, 5.68]
["2026-09-25T19:58:09.231220+00:00", "quote", 5.53, 5.68]
["2026-09-25T19:58:10.448433+00:00", "trade", 5.5301, 3315.0]
["2026-09-25T19:58:10.836881+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:58:12.430558+00:00", "trade", 5.67, 100.0]
["2026-09-25T19:58:13.073523+00:00", "quote", 5.59, 5.68]
["2026-09-25T19:58:13.073629+00:00", "trade", 5.67, 43.0]
["2026-09-25T19:58:13.074471+00:00", "trade", 5.67, 41.0]
["2026-09-25T19:58:13.081681+00:00", "trade", 5.67, 43.0]
["2026-09-25T19:58:13.311493+00:00", "trade", 5.67, 16.0]
["2026-09-25T19:58:13.311526+00:00", "trade", 5.67, 84.0]
["2026-09-25T19:58:14.074489+00:00", "quote", 5.59, 5.68]
["2026-09-25T19:58:19.362893+00:00", "quote", 5.59, 5.68]
["2026-09-25T19:58:19.362978+00:00", "trade", 5.67, 12.0]
["2026-09-25T19:58:19.362979+00:00", "trade", 5.67, 41.0]
["2026-09-25T19:58:19.363062+00:00", "quote", 5.62, 5.68]
["2026-09-25T19:58:19.363099+00:00", "quote", 5.59, 5.68]
["2026-09-25T19:58:19.367478+00:00", "trade", 5.68, 44.0]
["2026-09-25T19:58:19.367607+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:58:19.367888+00:00", "quote", 5.59, 5.68]
["2026-09-25T19:58:19.367948+00:00", "trade", 5.67, 4.0]
["2026-09-25T19:58:19.367992+00:00", "quote", 5.63, 5.68]
["2026-09-25T19:58:19.368302+00:00", "trade", 5.68, 6.0]
["2026-09-25T19:58:19.368327+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:58:19.368334+00:00", "trade", 5.68, 6.0]
["2026-09-25T19:58:19.368343+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:58:19.368349+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:58:19.368360+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:58:19.368365+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:58:19.368442+00:00", "trade", 5.68, 3.0]
["2026-09-25T19:58:19.368930+00:00", "trade", 5.68, 70.0]
["2026-09-25T19:58:19.368931+00:00", "trade", 5.68, 100.0]
["2026-09-25T19:58:19.368932+00:00", "trade", 5.68, 41.0]
["2026-09-25T19:58:19.368932+00:00", "quote", 5.63, 5.7]
["2026-09-25T19:58:19.376286+00:00", "trade", 5.7, 3.0]
["2026-09-25T19:58:19.376288+00:00", "trade", 5.7, 29.0]
["2026-09-25T19:58:19.376292+00:00", "quote", 5.63, 5.74]
["2026-09-25T19:58:19.376308+00:00", "quote", 5.65, 5.74]
["2026-09-25T19:58:19.376653+00:00", "trade", 5.7, 60.0]
["2026-09-25T19:58:19.376675+00:00", "quote", 5.66, 5.74]
["2026-09-25T19:58:19.381683+00:00", "quote", 5.65, 5.74]
["2026-09-25T19:58:19.381717+00:00", "trade", 5.7, 38.0]
["2026-09-25T19:58:19.381736+00:00", "quote", 5.69, 5.74]
["2026-09-25T19:58:19.386787+00:00", "quote", 5.65, 5.74]
["2026-09-25T19:58:20.073821+00:00", "trade", 5.74, 27.0]
["2026-09-25T19:58:20.429424+00:00", "trade", 5.74, 73.0]
["2026-09-25T19:58:20.429458+00:00", "trade", 5.74, 18.0]
["2026-09-25T19:58:23.109032+00:00", "trade", 5.74, 800.0]
["2026-09-25T19:58:23.109032+00:00", "quote", 5.65, 5.74]
["2026-09-25T19:58:23.109041+00:00", "quote", 5.69, 5.74]
["2026-09-25T19:58:23.109050+00:00", "quote", 5.69, 5.74]
["2026-09-25T19:58:23.109056+00:00", "quote", 5.71, 5.74]
["2026-09-25T19:58:23.109078+00:00", "trade", 5.74, 200.0]
["2026-09-25T19:58:23.109078+00:00", "quote", 5.71, 5.77]
["2026-09-25T19:58:23.114176+00:00", "quote", 5.71, 5.77]
["2026-09-25T19:58:24.005362+00:00", "quote", 5.71, 5.8]
["2026-09-25T19:58:24.005378+00:00", "trade", 5.77, 1000.0]
["2026-09-25T19:58:24.005390+00:00", "quote", 5.74, 5.8]
["2026-09-25T19:58:24.005705+00:00", "quote", 5.74, 5.82]
["2026-09-25T19:58:24.005721+00:00", "quote", 5.74, 5.85]
["2026-09-25T19:58:24.005939+00:00", "quote", 5.74, 5.85]
["2026-09-25T19:58:24.006204+00:00", "quote", 5.74, 5.85]
["2026-09-25T19:58:24.006478+00:00", "quote", 5.73, 5.85]
["2026-09-25T19:58:24.010448+00:00", "quote", 5.71, 5.85]
["2026-09-25T19:58:27.079517+00:00", "quote", 5.72, 5.85]
["2026-09-25T19:58:27.079544+00:00", "trade", 5.8, 70.0]
["2026-09-25T19:58:27.084513+00:00", "quote", 5.71, 5.85]
["2026-09-25T19:58:28.039490+00:00", "trade", 5.85, 97.0]
["2026-09-25T19:58:29.070379+00:00", "trade", 5.78, 200.0]
["2026-09-25T19:58:29.091427+00:00", "trade", 5.73, 194.0]
["2026-09-25T19:58:31.706626+00:00", "trade", 5.8163, 4.0]
["2026-09-25T19:58:33.924464+00:00", "trade", 5.85, 90.0]
["2026-09-25T19:58:34.042205+00:00", "trade", 5.85, 100.0]
["2026-09-25T19:58:34.042631+00:00", "trade", 5.83, 200.0]
["2026-09-25T19:58:34.043106+00:00", "trade", 5.83, 4.0]
["2026-09-25T19:58:38.508995+00:00", "trade", 5.78, 462.0]
["2026-09-25T19:58:38.764885+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:58:40.775402+00:00", "trade", 5.7956, 20.0]
["2026-09-25T19:58:44.816169+00:00", "trade", 5.71, 30.0]
["2026-09-25T19:58:53.978775+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:58:53.982690+00:00", "quote", 5.77, 5.85]
["2026-09-25T19:58:53.982717+00:00", "quote", 5.77, 5.85]
["2026-09-25T19:58:53.982719+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:58:53.982720+00:00", "trade", 5.77, 100.0]
["2026-09-25T19:58:53.982742+00:00", "quote", 5.77, 5.81]
["2026-09-25T19:58:53.983022+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:58:53.988633+00:00", "trade", 5.8, 46.0]
["2026-09-25T19:58:53.989410+00:00", "trade", 5.78, 33.0]
["2026-09-25T19:58:53.989463+00:00", "trade", 5.78, 33.0]
["2026-09-25T19:58:53.989496+00:00", "trade", 5.78, 36.0]
["2026-09-25T19:58:53.989772+00:00", "quote", 5.77, 5.85]
["2026-09-25T19:58:53.989821+00:00", "trade", 5.78, 36.0]
["2026-09-25T19:58:53.989898+00:00", "trade", 5.78, 9.0]
["2026-09-25T19:58:53.990162+00:00", "trade", 5.78, 36.0]
["2026-09-25T19:58:53.990186+00:00", "trade", 5.78, 22.0]
["2026-09-25T19:58:54.005608+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.006061+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.006518+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.016705+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.017554+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.018014+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.023897+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.024998+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.029383+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.029835+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.040422+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.040729+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.041246+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.043416+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.044480+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.047314+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.049976+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.050963+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.053739+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.054576+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.062184+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.062940+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.067572+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.068716+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.071551+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.072246+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.074516+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.074787+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.076609+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:58:54.077431+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.078641+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.081308+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.081376+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:58:54.090879+00:00", "trade", 5.81, 74.0]
["2026-09-25T19:59:02.287571+00:00", "trade", 5.81, 50.0]
["2026-09-25T19:59:07.971318+00:00", "trade", 5.8, 80.0]
["2026-09-25T19:59:07.971343+00:00", "trade", 5.81, 302.0]
["2026-09-25T19:59:10.403920+00:00", "quote", 5.71, 5.85]
["2026-09-25T19:59:10.404015+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:10.404692+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:10.465098+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:10.465105+00:00", "quote", 5.52, 5.85]
["2026-09-25T19:59:11.865333+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:11.866066+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:19.015348+00:00", "trade", 5.84, 56.0]
["2026-09-25T19:59:30.862216+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:30.862372+00:00", "trade", 5.83, 81.0]
["2026-09-25T19:59:30.862577+00:00", "trade", 5.84, 100.0]
["2026-09-25T19:59:30.941322+00:00", "trade", 5.84, 39.0]
["2026-09-25T19:59:32.927352+00:00", "trade", 5.69, 22.0]
["2026-09-25T19:59:34.297575+00:00", "quote", 5.53, 5.82]
["2026-09-25T19:59:34.297889+00:00", "quote", 5.53, 5.82]
["2026-09-25T19:59:36.065244+00:00", "trade", 5.53, 47.0]
["2026-09-25T19:59:36.653439+00:00", "trade", 5.53, 1.0]
["2026-09-25T19:59:38.682932+00:00", "trade", 5.8199, 38.0]
["2026-09-25T19:59:40.706210+00:00", "trade", 5.81, 2.0]
["2026-09-25T19:59:44.285369+00:00", "trade", 5.81, 44.0]
["2026-09-25T19:59:45.013204+00:00", "trade", 5.81, 70.0]
["2026-09-25T19:59:45.013443+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:59:45.387699+00:00", "trade", 5.81, 14.0]
["2026-09-25T19:59:45.560331+00:00", "trade", 5.6711, 200.0]
["2026-09-25T19:59:45.746390+00:00", "trade", 5.81, 22.0]
["2026-09-25T19:59:45.746440+00:00", "trade", 5.81, 86.0]
["2026-09-25T19:59:46.020008+00:00", "trade", 5.68, 10.0]
["2026-09-25T19:59:46.138615+00:00", "trade", 5.78, 49.0]
["2026-09-25T19:59:46.619992+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:59:46.620456+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:59:46.620567+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:59:46.620676+00:00", "trade", 5.78, 24.0]
["2026-09-25T19:59:46.839017+00:00", "trade", 5.5301, 47.0]
["2026-09-25T19:59:46.973472+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:59:46.973689+00:00", "trade", 5.78, 1.0]
["2026-09-25T19:59:46.973766+00:00", "trade", 5.78, 100.0]
["2026-09-25T19:59:47.212774+00:00", "trade", 5.82, 78.0]
["2026-09-25T19:59:47.314090+00:00", "trade", 5.5301, 1.0]
["2026-09-25T19:59:48.040005+00:00", "trade", 5.81, 10.0]
["2026-09-25T19:59:48.040006+00:00", "trade", 5.82, 1.0]
["2026-09-25T19:59:48.040014+00:00", "quote", 5.53, 5.82]
["2026-09-25T19:59:48.040024+00:00", "quote", 5.54, 5.82]
["2026-09-25T19:59:48.040029+00:00", "trade", 5.82, 2.0]
["2026-09-25T19:59:48.040031+00:00", "quote", 5.54, 5.82]
["2026-09-25T19:59:48.040039+00:00", "quote", 5.68, 5.82]
["2026-09-25T19:59:48.047063+00:00", "quote", 5.62, 5.82]
["2026-09-25T19:59:48.047376+00:00", "quote", 5.58, 5.82]
["2026-09-25T19:59:48.050067+00:00", "quote", 5.54, 5.82]
["2026-09-25T19:59:48.050088+00:00", "quote", 5.54, 5.82]
["2026-09-25T19:59:48.534923+00:00", "trade", 5.69, 2.0]
["2026-09-25T19:59:48.774997+00:00", "quote", 5.54, 5.82]
["2026-09-25T19:59:48.774998+00:00", "trade", 5.82, 859.0]
["2026-09-25T19:59:48.775020+00:00", "quote", 5.68, 5.82]
["2026-09-25T19:59:48.782105+00:00", "quote", 5.68, 5.82]
["2026-09-25T19:59:50.203135+00:00", "trade", 5.75, 1.0]
["2026-09-25T19:59:50.220092+00:00", "trade", 5.82, 124.0]
["2026-09-25T19:59:50.395279+00:00", "quote", 5.75, 5.82]
["2026-09-25T19:59:50.395311+00:00", "trade", 5.82, 140.0]
["2026-09-25T19:59:50.395314+00:00", "trade", 5.82, 100.0]
["2026-09-25T19:59:50.395316+00:00", "quote", 5.75, 5.85]
["2026-09-25T19:59:50.395331+00:00", "quote", 5.81, 5.85]
["2026-09-25T19:59:50.395355+00:00", "trade", 5.81, 100.0]
["2026-09-25T19:59:50.395355+00:00", "quote", 5.76, 5.85]
["2026-09-25T19:59:50.395370+00:00", "trade", 5.76, 40.0]
["2026-09-25T19:59:50.395713+00:00", "trade", 5.82, 42.0]
["2026-09-25T19:59:50.395714+00:00", "quote", 5.76, 5.85]
["2026-09-25T19:59:50.400365+00:00", "quote", 5.68, 5.85]
["2026-09-25T19:59:50.474341+00:00", "trade", 5.82, 35.0]
["2026-09-25T19:59:50.475214+00:00", "trade", 5.85, 16.0]
["2026-09-25T19:59:50.479920+00:00", "trade", 5.85, 33.0]
["2026-09-25T19:59:50.564713+00:00", "trade", 5.85, 2.0]
["2026-09-25T19:59:50.745541+00:00", "quote", 5.75, 5.85]
["2026-09-25T19:59:50.746326+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:50.746425+00:00", "quote", 5.53, 5.85]
["2026-09-25T19:59:50.770574+00:00", "quote", 5.71, 5.85]
["2026-09-25T19:59:50.770665+00:00", "trade", 5.85, 115.0]
["2026-09-25T19:59:50.770666+00:00", "quote", 5.71, 5.86]
["2026-09-25T19:59:50.770729+00:00", "quote", 5.73, 5.86]
["2026-09-25T19:59:50.774308+00:00", "trade", 5.86, 10.0]
["2026-09-25T19:59:50.774309+00:00", "trade", 5.86, 3.0]
["2026-09-25T19:59:50.790586+00:00", "quote", 5.73, 5.88]
["2026-09-25T19:59:50.791296+00:00", "trade", 5.805, 100.0]
["2026-09-25T19:59:50.791395+00:00", "quote", 5.54, 5.88]
["2026-09-25T19:59:50.791413+00:00", "quote", 5.53, 5.88]
["2026-09-25T19:59:50.887298+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:59:51.011774+00:00", "trade", 5.71, 17.0]
["2026-09-25T19:59:51.015559+00:00", "trade", 5.88, 2.0]
["2026-09-25T19:59:51.101709+00:00", "trade", 5.87, 100.0]
["2026-09-25T19:59:51.101709+00:00", "trade", 5.88, 87.0]
["2026-09-25T19:59:51.102680+00:00", "trade", 5.87, 81.0]
["2026-09-25T19:59:51.105961+00:00", "trade", 5.87, 11.0]
["2026-09-25T19:59:51.109244+00:00", "trade", 5.88, 17.0]
["2026-09-25T19:59:51.907527+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:59:51.908147+00:00", "trade", 5.88, 64.0]
["2026-09-25T19:59:51.908196+00:00", "trade", 5.88, 36.0]
["2026-09-25T19:59:51.911156+00:00", "trade", 5.88, 13.0]
["2026-09-25T19:59:51.914525+00:00", "trade", 5.88, 9.0]
["2026-09-25T19:59:51.917538+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:59:51.920547+00:00", "trade", 5.88, 1.0]
["2026-09-25T19:59:54.858709+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:59:54.862395+00:00", "trade", 5.88, 11.0]
["2026-09-25T19:59:54.862446+00:00", "quote", 5.53, 5.88]
["2026-09-25T19:59:55.112447+00:00", "quote", 5.53, 5.88]
["2026-09-25T19:59:55.112575+00:00", "quote", 5.53, 5.88]
["2026-09-25T19:59:55.113245+00:00", "trade", 5.88, 3.0]
["2026-09-25T19:59:55.113782+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:59:55.113875+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:59:55.114638+00:00", "trade", 5.88, 100.0]
["2026-09-25T19:59:55.117541+00:00", "trade", 5.75, 11.0]
["2026-09-25T19:59:55.120923+00:00", "trade", 5.75, 21.0]
["2026-09-25T19:59:55.124593+00:00", "trade", 5.75, 2.0]
["2026-09-25T19:59:55.503120+00:00", "trade", 5.75, 45.0]
["2026-09-25T19:59:55.503217+00:00", "trade", 5.75, 21.0]
["2026-09-25T19:59:55.507108+00:00", "trade", 5.87, 5.0]
["2026-09-25T19:59:55.510555+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:55.513959+00:00", "trade", 5.87, 1.0]
["2026-09-25T19:59:56.124221+00:00", "trade", 5.705, 100.0]
["2026-09-25T19:59:56.128014+00:00", "trade", 5.88, 11.0]