["2026-09-25T13:30:01.063666+00:00", "trade", 12.7, 50557.0]
["2026-09-25T13:30:01.063673+00:00", "trade", 12.7, 50557.0]
["2026-09-25T13:30:01.063716+00:00", "trade", 12.72, 2250.0]
["2026-09-25T13:30:01.063721+00:00", "quote", 12.7, 12.72]
["2026-09-25T13:30:01.063728+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:01.063750+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:01.148461+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:30:01.237700+00:00", "trade", 12.78, 100.0]
["2026-09-25T13:30:01.239475+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:30:01.241236+00:00", "trade", 12.79, 51.0]
["2026-09-25T13:30:01.241236+00:00", "trade", 12.79, 51.0]
["2026-09-25T13:30:01.242764+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:30:01.337487+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:30:01.337744+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:30:01.337837+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:30:01.337881+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:30:01.338049+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:30:01.343785+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:30:01.344181+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:30:01.505624+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:02.011005+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:30:02.011194+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:30:02.011395+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:30:02.011436+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:30:02.011453+00:00", "trade", 12.75, 50.0]
["2026-09-25T13:30:02.089938+00:00", "trade", 12.7757, 1.0]
["2026-09-25T13:30:02.244664+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:30:02.290043+00:00", "trade", 12.79, 82.0]
["2026-09-25T13:30:02.307628+00:00", "trade", 12.79, 1.0]
["2026-09-25T13:30:02.426492+00:00", "trade", 12.7001, 1.0]
["2026-09-25T13:30:02.626795+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:02.830664+00:00", "trade", 12.79, 2.0]
["2026-09-25T13:30:02.886143+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:30:03.252161+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:03.565763+00:00", "trade", 12.76, 25.0]
["2026-09-25T13:30:03.572758+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:30:03.587192+00:00", "trade", 12.7781, 1.0]
["2026-09-25T13:30:04.616844+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:30:04.685986+00:00", "trade", 12.7, 1.0]
["2026-09-25T13:30:04.719724+00:00", "trade", 12.7781, 1.0]
["2026-09-25T13:30:05.177007+00:00", "trade", 12.782, 85.0]
["2026-09-25T13:30:05.177007+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:06.377176+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:06.570632+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:06.616316+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:07.270738+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:07.275324+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:09.492365+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:09.539036+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:10.428558+00:00", "quote", 12.71, 12.8]
["2026-09-25T13:30:10.441000+00:00", "quote", 12.71, 12.8]
["2026-09-25T13:30:41.571067+00:00", "trade", 12.7438, 5.0]
["2026-09-25T13:30:42.641247+00:00", "trade", 12.7235, 650.0]
["2026-09-25T13:30:44.254254+00:00", "trade", 12.7153, 20.0]
["2026-09-25T13:30:48.274853+00:00", "quote", 12.71, 12.8]
["2026-09-25T13:30:48.280232+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:49.330114+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:49.342444+00:00", "quote", 12.7, 12.8]
["2026-09-25T13:30:51.647105+00:00", "trade", 12.75, 1200.0]
["2026-09-25T13:30:51.657444+00:00", "quote", 12.71, 12.8]
["2026-09-25T13:30:51.660050+00:00", "quote", 12.71, 12.8]
["2026-09-25T13:30:51.974719+00:00", "trade", 12.755, 84.0]
["2026-09-25T13:30:53.272977+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:30:56.935981+00:00", "quote", 12.71, 12.8]
["2026-09-25T13:30:59.148140+00:00", "quote", 12.71, 12.78]
["2026-09-25T13:30:59.148233+00:00", "trade", 12.745, 9.0]
["2026-09-25T13:30:59.148246+00:00", "trade", 12.745, 9.0]
["2026-09-25T13:30:59.148496+00:00", "trade", 12.715, 42.0]
["2026-09-25T13:30:59.148613+00:00", "trade", 12.745, 109.0]
["2026-09-25T13:30:59.148636+00:00", "trade", 12.745, 9.0]
["2026-09-25T13:30:59.148870+00:00", "trade", 12.745, 40.0]
["2026-09-25T13:30:59.164275+00:00", "trade", 12.71, 40.0]
["2026-09-25T13:30:59.164454+00:00", "trade", 12.71, 13.0]
["2026-09-25T13:31:00.681585+00:00", "trade", 12.7153, 1.0]
["2026-09-25T13:31:02.264997+00:00", "trade", 12.755, 230.0]
["2026-09-25T13:31:02.265984+00:00", "trade", 12.745, 97.0]
["2026-09-25T13:31:06.007430+00:00", "trade", 12.745, 6.0]
["2026-09-25T13:31:06.007436+00:00", "trade", 12.745, 6.0]
["2026-09-25T13:31:06.007648+00:00", "trade", 12.72, 48.0]
["2026-09-25T13:31:06.007696+00:00", "trade", 12.7275, 48.0]
["2026-09-25T13:31:06.007803+00:00", "trade", 12.745, 108.0]
["2026-09-25T13:31:06.007831+00:00", "trade", 12.745, 6.0]
["2026-09-25T13:31:06.008030+00:00", "trade", 12.745, 48.0]
["2026-09-25T13:31:06.008131+00:00", "trade", 12.745, 48.0]
["2026-09-25T13:31:06.022073+00:00", "trade", 12.7275, 48.0]
["2026-09-25T13:31:06.338622+00:00", "trade", 12.78, 75.0]
["2026-09-25T13:31:06.338636+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:31:06.338639+00:00", "trade", 12.78, 625.0]
["2026-09-25T13:31:06.338640+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:31:06.338671+00:00", "trade", 12.78, 625.0]
["2026-09-25T13:31:06.338672+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:31:06.338690+00:00", "trade", 12.78, 1624.0]
["2026-09-25T13:31:06.338690+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:31:06.338694+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:31:06.338702+00:00", "trade", 12.78, 1026.0]
["2026-09-25T13:31:06.338703+00:00", "quote", 12.74, 12.8]
["2026-09-25T13:31:06.338810+00:00", "quote", 12.74, 12.8]
["2026-09-25T13:31:06.339142+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:06.339143+00:00", "trade", 12.8, 500.0]
["2026-09-25T13:31:06.339143+00:00", "quote", 12.74, 12.8]
["2026-09-25T13:31:06.339192+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:31:06.339202+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:06.339265+00:00", "trade", 12.78, 394.0]
["2026-09-25T13:31:06.339394+00:00", "trade", 12.78, 106.0]
["2026-09-25T13:31:06.339472+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:06.339474+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:06.339474+00:00", "trade", 12.8, 359.0]
["2026-09-25T13:31:06.439219+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:31:06.439264+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:31:06.952814+00:00", "trade", 12.7826, 1.0]
["2026-09-25T13:31:07.462089+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:31:07.462454+00:00", "quote", 12.74, 12.8]
["2026-09-25T13:31:07.465973+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.466029+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:31:07.466036+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.466540+00:00", "trade", 12.7985, 99.0]
["2026-09-25T13:31:07.467480+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.467481+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.467539+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.467540+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.467599+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.467600+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.467861+00:00", "trade", 12.8, 44.0]
["2026-09-25T13:31:07.496629+00:00", "trade", 12.8, 56.0]
["2026-09-25T13:31:07.496629+00:00", "trade", 12.8, 44.0]
["2026-09-25T13:31:07.496630+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.496693+00:00", "trade", 12.8, 56.0]
["2026-09-25T13:31:07.496694+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503656+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503656+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.503704+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.503705+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503709+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503711+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.503748+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503748+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.503765+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503765+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.503794+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503797+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:31:07.503818+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:07.503822+00:00", "trade", 12.8, 41.0]
["2026-09-25T13:31:07.505021+00:00", "quote", 12.77, 12.9]
["2026-09-25T13:31:07.566621+00:00", "quote", 12.75, 12.9]
["2026-09-25T13:31:07.566667+00:00", "quote", 12.75, 12.9]
["2026-09-25T13:31:09.476695+00:00", "quote", 12.72, 12.9]
["2026-09-25T13:31:09.482002+00:00", "quote", 12.72, 12.9]
["2026-09-25T13:31:13.686852+00:00", "trade", 12.81, 120.0]
["2026-09-25T13:31:13.920092+00:00", "trade", 12.9, 2000.0]
["2026-09-25T13:31:13.927819+00:00", "quote", 12.72, 12.9]
["2026-09-25T13:31:13.927863+00:00", "trade", 12.85, 13.0]
["2026-09-25T13:31:13.941577+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:31:14.631575+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:31:15.565393+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:31:15.567208+00:00", "trade", 12.9, 78.0]
["2026-09-25T13:31:15.567209+00:00", "trade", 12.9, 2000.0]
["2026-09-25T13:31:15.567210+00:00", "trade", 12.9, 1000.0]
["2026-09-25T13:31:15.567212+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:31:15.567218+00:00", "trade", 12.87, 48.0]
["2026-09-25T13:31:15.567235+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:31:15.567305+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:31:15.567312+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:31:15.567313+00:00", "trade", 12.9, 1000.0]
["2026-09-25T13:31:15.567319+00:00", "quote", 12.84, 12.9]
["2026-09-25T13:31:15.567400+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:31:15.567400+00:00", "trade", 12.9, 1000.0]
["2026-09-25T13:31:15.567528+00:00", "trade", 12.93, 27.0]
["2026-09-25T13:31:15.567555+00:00", "trade", 12.9, 1.0]
["2026-09-25T13:31:15.567596+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:31:15.567597+00:00", "quote", 12.84, 12.95]
["2026-09-25T13:31:15.567622+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:31:15.567704+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:31:15.567780+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:31:15.567893+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:31:15.568085+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:31:15.568114+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:31:15.568119+00:00", "trade", 12.95, 1334.0]
["2026-09-25T13:31:15.569236+00:00", "quote", 12.91, 13.0]
["2026-09-25T13:31:15.573634+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:31:15.576945+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:31:15.580410+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:31:15.580417+00:00", "quote", 12.85, 13.0]
["2026-09-25T13:31:15.583230+00:00", "trade", 12.99, 2.0]
["2026-09-25T13:31:15.583911+00:00", "trade", 12.8999, 2.0]
["2026-09-25T13:31:15.587827+00:00", "quote", 12.8, 13.0]
["2026-09-25T13:31:15.597394+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:15.597896+00:00", "trade", 12.8999, 100.0]
["2026-09-25T13:31:15.598898+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:15.599451+00:00", "trade", 12.8999, 100.0]
["2026-09-25T13:31:15.599549+00:00", "trade", 13.0, 500.0]
["2026-09-25T13:31:15.599549+00:00", "quote", 12.8, 13.0]
["2026-09-25T13:31:15.599621+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:15.600155+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:15.600610+00:00", "quote", 12.8, 13.0]
["2026-09-25T13:31:15.600655+00:00", "trade", 12.8999, 100.0]
["2026-09-25T13:31:15.601010+00:00", "trade", 12.8999, 550.0]
["2026-09-25T13:31:15.653623+00:00", "trade", 12.95, 50.0]
["2026-09-25T13:31:17.080990+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:31:17.085524+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:31:17.085561+00:00", "trade", 13.0, 900.0]
["2026-09-25T13:31:17.085562+00:00", "quote", 12.86, 13.0]
["2026-09-25T13:31:17.085596+00:00", "trade", 13.0, 6.0]
["2026-09-25T13:31:17.085598+00:00", "trade", 13.0, 91.0]
["2026-09-25T13:31:17.085599+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:17.085618+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:31:17.085624+00:00", "trade", 13.0, 935.0]
["2026-09-25T13:31:17.085625+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:31:17.085625+00:00", "quote", 12.97, 13.0]
["2026-09-25T13:31:17.085703+00:00", "trade", 13.0, 165.0]
["2026-09-25T13:31:17.085720+00:00", "trade", 13.0, 80.0]
["2026-09-25T13:31:17.085783+00:00", "trade", 13.0, 8.0]
["2026-09-25T13:31:17.085783+00:00", "trade", 13.0, 25.0]
["2026-09-25T13:31:17.085784+00:00", "trade", 13.0, 180.0]
["2026-09-25T13:31:17.085924+00:00", "trade", 13.0, 20.0]
["2026-09-25T13:31:17.085924+00:00", "trade", 13.0, 1.0]
["2026-09-25T13:31:17.085924+00:00", "trade", 13.0, 500.0]
["2026-09-25T13:31:17.085924+00:00", "quote", 12.97, 13.05]
["2026-09-25T13:31:17.086022+00:00", "trade", 12.9999, 900.0]
["2026-09-25T13:31:17.086028+00:00", "trade", 13.0, 2.0]
["2026-09-25T13:31:17.086031+00:00", "quote", 12.97, 13.06]
["2026-09-25T13:31:17.086156+00:00", "trade", 13.03, 4.0]
["2026-09-25T13:31:17.086269+00:00", "quote", 12.94, 13.06]
["2026-09-25T13:31:17.086564+00:00", "trade", 13.0, 2.0]
["2026-09-25T13:31:17.088582+00:00", "trade", 12.95, 6.0]
["2026-09-25T13:31:17.091211+00:00", "quote", 12.88, 13.06]
["2026-09-25T13:31:17.091214+00:00", "quote", 12.88, 13.06]
["2026-09-25T13:31:17.091547+00:00", "quote", 12.86, 13.06]
["2026-09-25T13:31:17.672855+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:17.785764+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:17.785924+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:31:19.607518+00:00", "quote", 12.8, 13.06]
["2026-09-25T13:31:19.613731+00:00", "quote", 12.8, 13.06]
["2026-09-25T13:31:20.601233+00:00", "quote", 12.8, 13.06]
["2026-09-25T13:31:20.601245+00:00", "quote", 12.8, 13.06]
["2026-09-25T13:31:20.601276+00:00", "trade", 12.94, 240.0]
["2026-09-25T13:31:20.601279+00:00", "quote", 12.8, 12.9]
["2026-09-25T13:31:20.601280+00:00", "trade", 12.93, 240.0]
["2026-09-25T13:31:20.601280+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:31:20.601280+00:00", "trade", 12.93, 1200.0]
["2026-09-25T13:31:20.601295+00:00", "quote", 12.8, 12.9]
["2026-09-25T13:31:20.601333+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:31:20.601353+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:31:20.601354+00:00", "quote", 12.8, 13.06]
["2026-09-25T13:31:20.601400+00:00", "trade", 12.9, 20.0]
["2026-09-25T13:31:20.601415+00:00", "quote", 12.82, 13.06]
["2026-09-25T13:31:20.701442+00:00", "quote", 12.8, 13.06]
["2026-09-25T13:31:22.411796+00:00", "quote", 12.8, 13.05]
["2026-09-25T13:31:23.198402+00:00", "trade", 12.925, 400.0]
["2026-09-25T13:31:23.198408+00:00", "trade", 12.86, 120.0]
["2026-09-25T13:31:23.198408+00:00", "trade", 12.85, 120.0]
["2026-09-25T13:31:23.198410+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198410+00:00", "trade", 12.925, 240.0]
["2026-09-25T13:31:23.198412+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:23.198419+00:00", "trade", 12.84, 120.0]
["2026-09-25T13:31:23.198421+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:23.198421+00:00", "trade", 12.925, 100.0]
["2026-09-25T13:31:23.198426+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:23.198428+00:00", "trade", 12.925, 300.0]
["2026-09-25T13:31:23.198432+00:00", "trade", 12.8, 400.0]
["2026-09-25T13:31:23.198465+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198499+00:00", "trade", 12.925, 84.0]
["2026-09-25T13:31:23.198503+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198520+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198523+00:00", "trade", 12.925, 240.0]
["2026-09-25T13:31:23.198523+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198542+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198614+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198734+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:23.198742+00:00", "trade", 12.925, 200.0]
["2026-09-25T13:31:23.198751+00:00", "trade", 12.925, 100.0]
["2026-09-25T13:31:23.198770+00:00", "trade", 12.925, 100.0]
["2026-09-25T13:31:23.198784+00:00", "trade", 12.925, 240.0]
["2026-09-25T13:31:23.198786+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198788+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:31:23.198791+00:00", "trade", 12.925, 240.0]
["2026-09-25T13:31:23.198802+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198841+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:23.198848+00:00", "trade", 12.925, 100.0]
["2026-09-25T13:31:23.198856+00:00", "trade", 12.925, 300.0]
["2026-09-25T13:31:23.198865+00:00", "trade", 12.925, 300.0]
["2026-09-25T13:31:23.198873+00:00", "trade", 12.925, 300.0]
["2026-09-25T13:31:23.198888+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.198916+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:23.198972+00:00", "trade", 12.925, 120.0]
["2026-09-25T13:31:23.199057+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:31:23.199110+00:00", "trade", 12.925, 200.0]
["2026-09-25T13:31:23.199181+00:00", "trade", 12.925, 300.0]
["2026-09-25T13:31:23.199224+00:00", "trade", 12.8, 300.0]
["2026-09-25T13:31:23.199968+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:23.200029+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:31:23.200037+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:31:23.200066+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:31:23.200083+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:31:23.200114+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:31:23.200144+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:23.200155+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:23.200181+00:00", "trade", 12.8, 200.0]
["2026-09-25T13:31:23.200502+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:23.200541+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:31:23.200585+00:00", "trade", 12.8, 40.0]
["2026-09-25T13:31:23.205300+00:00", "trade", 12.925, 200.0]
["2026-09-25T13:31:23.732092+00:00", "quote", 12.8, 13.0]
["2026-09-25T13:31:30.496820+00:00", "quote", 12.8, 13.0]
["2026-09-25T13:31:36.479086+00:00", "trade", 12.9369, 4.0]
["2026-09-25T13:31:39.277778+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:39.283444+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:40.097602+00:00", "trade", 12.8108, 195.0]
["2026-09-25T13:31:42.947069+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:43.295072+00:00", "trade", 12.905, 12.0]
["2026-09-25T13:31:47.137180+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:50.882299+00:00", "trade", 12.905, 24.0]
["2026-09-25T13:31:51.432199+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:56.772539+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:31:58.992218+00:00", "trade", 12.8101, 39.0]
["2026-09-25T13:32:03.742451+00:00", "trade", 12.905, 20.0]
["2026-09-25T13:32:09.480664+00:00", "trade", 12.8117, 400.0]
["2026-09-25T13:32:10.396440+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:32:10.777624+00:00", "trade", 12.82, 240.0]
["2026-09-25T13:32:10.777625+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:32:10.777626+00:00", "quote", 12.81, 12.8]
["2026-09-25T13:32:10.777681+00:00", "trade", 12.8, 1860.0]
["2026-09-25T13:32:10.777682+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:32:10.777705+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:32:10.777706+00:00", "trade", 12.82, 400.0]
["2026-09-25T13:32:10.777707+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:32:10.777730+00:00", "quote", 12.81, 12.95]
["2026-09-25T13:32:10.777753+00:00", "quote", 12.76, 12.95]
["2026-09-25T13:32:10.778160+00:00", "trade", 12.81, 1500.0]
["2026-09-25T13:32:10.778180+00:00", "trade", 12.81, 400.0]
["2026-09-25T13:32:10.778569+00:00", "quote", 12.81, 12.95]
["2026-09-25T13:32:10.778589+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:32:10.848770+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:32:12.538036+00:00", "trade", 13.0, 3.0]
["2026-09-25T13:32:12.897293+00:00", "trade", 12.9383, 10.0]
["2026-09-25T13:32:17.279259+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:32:22.461986+00:00", "trade", 12.92, 200.0]
["2026-09-25T13:32:31.287362+00:00", "quote", 12.81, 13.0]
["2026-09-25T13:32:46.272995+00:00", "trade", 12.9, 150.0]
["2026-09-25T13:32:46.273040+00:00", "trade", 12.9, 150.0]
["2026-09-25T13:32:47.749265+00:00", "quote", 12.81, 12.99]
["2026-09-25T13:32:50.082848+00:00", "trade", 12.85, 250.0]
["2026-09-25T13:32:54.165550+00:00", "trade", 12.81, 22.0]
["2026-09-25T13:32:57.791995+00:00", "quote", 12.85, 12.99]
["2026-09-25T13:33:00.181265+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:33:13.927452+00:00", "quote", 12.85, 12.91]
["2026-09-25T13:33:18.782976+00:00", "trade", 12.9, 200.0]
["2026-09-25T13:33:21.007647+00:00", "quote", 12.85, 12.91]
["2026-09-25T13:33:21.007648+00:00", "trade", 12.85, 75.0]
["2026-09-25T13:33:21.007664+00:00", "trade", 12.85, 10.0]
["2026-09-25T13:33:24.515254+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:33:24.515254+00:00", "quote", 12.85, 12.91]
["2026-09-25T13:33:26.007695+00:00", "quote", 12.81, 12.91]
["2026-09-25T13:33:26.007696+00:00", "trade", 12.85, 87.0]
["2026-09-25T13:33:26.007712+00:00", "trade", 12.85, 21.0]
["2026-09-25T13:33:31.951784+00:00", "quote", 12.81, 12.96]
["2026-09-25T13:33:31.951798+00:00", "quote", 12.81, 12.99]
["2026-09-25T13:33:32.102355+00:00", "quote", 12.81, 12.95]
["2026-09-25T13:33:37.208039+00:00", "quote", 12.86, 12.95]
["2026-09-25T13:33:56.591991+00:00", "trade", 12.87, 200.0]
["2026-09-25T13:34:16.497633+00:00", "trade", 12.87, 40.0]
["2026-09-25T13:34:16.497633+00:00", "trade", 12.86, 400.0]
["2026-09-25T13:34:16.497760+00:00", "trade", 12.87, 60.0]
["2026-09-25T13:34:25.875662+00:00", "quote", 12.86, 12.95]
["2026-09-25T13:34:28.821840+00:00", "trade", 12.95, 258.0]
["2026-09-25T13:34:28.821894+00:00", "trade", 12.905, 240.0]
["2026-09-25T13:34:39.382248+00:00", "quote", 12.86, 12.91]
["2026-09-25T13:34:39.382967+00:00", "trade", 12.885, 50.0]
["2026-09-25T13:34:42.626197+00:00", "trade", 12.885, 100.0]
["2026-09-25T13:34:42.629329+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:34:42.632197+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:34:42.635203+00:00", "trade", 12.91, 100.0]
["2026-09-25T13:34:42.635204+00:00", "quote", 12.86, 12.95]
["2026-09-25T13:34:42.635225+00:00", "quote", 12.89, 12.95]
["2026-09-25T13:34:42.635894+00:00", "quote", 12.88, 12.95]
["2026-09-25T13:34:42.635923+00:00", "quote", 12.86, 12.95]
["2026-09-25T13:34:42.638372+00:00", "trade", 12.9, 500.0]
["2026-09-25T13:34:42.641265+00:00", "trade", 12.94, 500.0]
["2026-09-25T13:34:42.643919+00:00", "trade", 12.94, 200.0]
["2026-09-25T13:34:42.643919+00:00", "trade", 12.94, 300.0]
["2026-09-25T13:34:42.646745+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.646747+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.646747+00:00", "trade", 12.95, 300.0]
["2026-09-25T13:34:42.646748+00:00", "quote", 12.86, 12.95]
["2026-09-25T13:34:42.649781+00:00", "trade", 12.905, 200.0]
["2026-09-25T13:34:42.652376+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.652377+00:00", "quote", 12.86, 12.95]
["2026-09-25T13:34:42.652378+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:34:42.655161+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.657699+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.660232+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.662752+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.665230+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.667738+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.670216+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.672867+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.675474+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.678106+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.680632+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.683227+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.685885+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.688420+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.691052+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.693579+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.696155+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.698714+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.701196+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.703781+00:00", "trade", 12.93, 100.0]
["2026-09-25T13:34:42.706300+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.708774+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.711259+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.713779+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.716316+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.718900+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.721524+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.724086+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.726630+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.729216+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.731780+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.734453+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.737187+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.739880+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.742473+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.745053+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.747723+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.750490+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.753042+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.755548+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.758044+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.760579+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.763289+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.765974+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.768647+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.771170+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.773697+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.776271+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.778847+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.781433+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.784079+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.786641+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.789231+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.791761+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.794321+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.796788+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.799510+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.802045+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.804569+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.807074+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.809722+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.812234+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.814769+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.817330+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.819955+00:00", "trade", 12.905, 100.0]
["2026-09-25T13:34:42.822452+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.824955+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.827458+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.829985+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.832505+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.835036+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.837541+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.840107+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.842664+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.845261+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.848053+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.850578+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.853123+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.855653+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.858296+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.860863+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.863481+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.865995+00:00", "trade", 12.94, 100.0]
["2026-09-25T13:34:42.868419+00:00", "quote", 12.87, 12.95]
["2026-09-25T13:34:42.868516+00:00", "trade", 12.95, 100.0]
["2026-09-25T13:34:42.868517+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:34:42.868549+00:00", "quote", 12.91, 13.0]
["2026-09-25T13:34:42.868568+00:00", "quote", 12.91, 13.0]
["2026-09-25T13:34:42.871142+00:00", "trade", 12.98, 240.0]
["2026-09-25T13:34:42.871144+00:00", "trade", 12.99, 500.0]
["2026-09-25T13:34:42.871144+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:34:42.871144+00:00", "trade", 12.99, 60.0]
["2026-09-25T13:34:42.871152+00:00", "trade", 12.94, 5.0]
["2026-09-25T13:34:42.871476+00:00", "trade", 12.955, 500.0]
["2026-09-25T13:34:42.872530+00:00", "quote", 12.91, 13.0]
["2026-09-25T13:34:42.872565+00:00", "quote", 12.9, 13.0]
["2026-09-25T13:34:42.872566+00:00", "quote", 12.9, 13.0]
["2026-09-25T13:34:42.872573+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:34:42.872581+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:34:42.872617+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:34:42.873585+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:34:42.874864+00:00", "trade", 12.935, 5.0]
["2026-09-25T13:34:42.875390+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:34:42.875394+00:00", "trade", 12.98, 240.0]
["2026-09-25T13:34:42.875394+00:00", "trade", 12.99, 340.0]
["2026-09-25T13:34:42.875394+00:00", "trade", 12.99, 220.0]
["2026-09-25T13:34:42.875518+00:00", "trade", 12.98, 120.0]
["2026-09-25T13:34:42.875518+00:00", "trade", 12.99, 120.0]
["2026-09-25T13:34:42.875518+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:34:42.875518+00:00", "trade", 13.0, 160.0]
["2026-09-25T13:34:42.875895+00:00", "trade", 12.935, 100.0]
["2026-09-25T13:34:42.875912+00:00", "trade", 12.935, 100.0]
["2026-09-25T13:34:42.880216+00:00", "trade", 12.98, 5.0]
["2026-09-25T13:34:42.880639+00:00", "trade", 12.98, 120.0]
["2026-09-25T13:34:42.880639+00:00", "trade", 12.99, 120.0]
["2026-09-25T13:34:42.880639+00:00", "trade", 12.99, 60.0]
["2026-09-25T13:34:42.880748+00:00", "trade", 12.97, 100.0]
["2026-09-25T13:34:42.880752+00:00", "trade", 12.98, 240.0]
["2026-09-25T13:34:42.880752+00:00", "trade", 12.99, 20.0]
["2026-09-25T13:34:42.880752+00:00", "trade", 12.99, 400.0]
["2026-09-25T13:34:42.880752+00:00", "quote", 12.87, 13.0]
["2026-09-25T13:34:42.880755+00:00", "trade", 13.0, 100.0]
["2026-09-25T13:34:42.880759+00:00", "trade", 13.0, 40.0]
["2026-09-25T13:34:42.880759+00:00", "trade", 12.99, 40.0]
["2026-09-25T13:34:42.880805+00:00", "quote", 12.89, 13.0]
["2026-09-25T13:34:42.886096+00:00", "trade", 12.98, 5.0]
["2026-09-25T13:34:42.886673+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:34:42.886681+00:00", "trade", 12.99, 120.0]
["2026-09-25T13:34:42.886681+00:00", "trade", 12.99, 100.0]
["2026-09-25T13:34:42.886681+00:00", "trade", 13.0, 80.0]
["2026-09-25T13:34:42.886684+00:00", "quote", 12.89, 12.99]
["2026-09-25T13:34:42.886694+00:00", "trade", 12.98, 240.0]
["2026-09-25T13:34:42.886697+00:00", "trade", 12.98, 100.0]
["2026-09-25T13:34:42.886697+00:00", "trade", 12.99, 400.0]
["2026-09-25T13:34:42.886697+00:00", "trade", 12.99, 60.0]
["2026-09-25T13:34:42.886740+00:00", "quote", 12.87, 12.99]
["2026-09-25T13:34:42.886760+00:00", "trade", 13.0, 40.0]
["2026-09-25T13:34:42.886780+00:00", "trade", 12.99, 60.0]
["2026-09-25T13:34:42.886831+00:00", "trade", 12.945, 400.0]
["2026-09-25T13:34:42.887047+00:00", "trade", 12.93, 32.0]
["2026-09-25T13:34:42.887269+00:00", "trade", 12.945, 400.0]
["2026-09-25T13:34:42.889191+00:00", "quote", 12.87, 12.99]
["2026-09-25T13:34:42.891870+00:00", "trade", 12.99, 3545.0]
["2026-09-25T13:34:43.068637+00:00", "quote", 12.86, 12.99]
["2026-09-25T13:34:43.089203+00:00", "quote", 12.85, 12.99]
["2026-09-25T13:34:46.654988+00:00", "quote", 12.86, 12.99]
["2026-09-25T13:34:46.781774+00:00", "trade", 12.9408, 304.0]
["2026-09-25T13:34:48.199332+00:00", "quote", 12.86, 12.99]
["2026-09-25T13:34:48.659319+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:34:48.660492+00:00", "trade", 12.8605, 595.0]
["2026-09-25T13:34:48.660855+00:00", "trade", 12.8633, 1.0]
["2026-09-25T13:34:50.008815+00:00", "trade", 12.925, 50.0]
["2026-09-25T13:34:51.671925+00:00", "trade", 12.925, 100.0]
["2026-09-25T13:34:53.288700+00:00", "quote", 12.86, 12.98]
["2026-09-25T13:34:53.288721+00:00", "quote", 12.86, 12.98]
["2026-09-25T13:34:53.554603+00:00", "quote", 12.85, 12.98]
["2026-09-25T13:35:00.407300+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:35:00.428071+00:00", "trade", 12.915, 100.0]
["2026-09-25T13:35:00.969735+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:00.969758+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:00.969784+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:02.754297+00:00", "trade", 12.9, 2.0]
["2026-09-25T13:35:04.024739+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:08.371063+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:08.371089+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:09.796769+00:00", "trade", 12.9, 912.0]
["2026-09-25T13:35:09.798290+00:00", "trade", 12.919, 912.0]
["2026-09-25T13:35:13.800546+00:00", "trade", 12.93, 196.0]
["2026-09-25T13:35:14.024225+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:19.939073+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:35:22.823932+00:00", "trade", 12.9, 100.0]
["2026-09-25T13:35:22.823994+00:00", "trade", 12.9, 300.0]
["2026-09-25T13:35:26.061440+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:30.424458+00:00", "trade", 12.95, 35.0]
["2026-09-25T13:35:30.436370+00:00", "quote", 12.85, 12.95]
["2026-09-25T13:35:30.443217+00:00", "quote", 12.85, 12.93]
["2026-09-25T13:35:30.443239+00:00", "quote", 12.85, 12.93]
["2026-09-25T13:35:30.444112+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:35:30.453522+00:00", "trade", 12.88, 471.0]
["2026-09-25T13:35:30.454033+00:00", "trade", 12.88, 67.0]
["2026-09-25T13:35:30.454191+00:00", "trade", 12.88, 143.0]
["2026-09-25T13:35:30.454421+00:00", "trade", 12.88, 20.0]
["2026-09-25T13:35:34.397042+00:00", "trade", 12.85, 50.0]
["2026-09-25T13:35:36.829139+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:36.829230+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:36.829239+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:36.829516+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:36.829621+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:36.829968+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:35:36.829991+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:36.831300+00:00", "trade", 12.8514, 200.0]
["2026-09-25T13:35:36.837275+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:35:36.837280+00:00", "trade", 12.86, 99.0]
["2026-09-25T13:35:36.837739+00:00", "trade", 12.86, 1.0]
["2026-09-25T13:35:36.837792+00:00", "trade", 12.92, 300.0]
["2026-09-25T13:35:36.838465+00:00", "trade", 12.86, 99.0]
["2026-09-25T13:35:39.971166+00:00", "trade", 12.89, 43.0]
["2026-09-25T13:35:49.782369+00:00", "quote", 12.85, 12.92]
["2026-09-25T13:35:54.884542+00:00", "quote", 12.85, 12.92]
["2026-09-25T13:35:54.885146+00:00", "trade", 12.885, 88.0]
["2026-09-25T13:35:54.886558+00:00", "trade", 12.8894, 88.0]
["2026-09-25T13:35:56.393855+00:00", "trade", 12.85, 1757.0]
["2026-09-25T13:35:56.394554+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:35:56.394593+00:00", "trade", 12.88, 100.0]
["2026-09-25T13:35:56.394835+00:00", "trade", 12.885, 200.0]
["2026-09-25T13:35:56.395272+00:00", "trade", 12.85, 200.0]
["2026-09-25T13:35:56.401507+00:00", "trade", 12.85, 137.0]
["2026-09-25T13:36:02.263739+00:00", "trade", 12.87, 36.0]
["2026-09-25T13:36:02.264227+00:00", "trade", 12.87, 47.0]
["2026-09-25T13:36:06.071491+00:00", "trade", 12.87, 500.0]
["2026-09-25T13:36:06.072148+00:00", "trade", 12.87, 315.0]
["2026-09-25T13:36:06.072325+00:00", "trade", 12.87, 38.0]
["2026-09-25T13:36:12.529434+00:00", "trade", 12.87, 215.0]
["2026-09-25T13:36:12.529435+00:00", "trade", 12.85, 38.0]
["2026-09-25T13:36:12.529436+00:00", "trade", 12.85, 47.0]
["2026-09-25T13:36:12.529485+00:00", "quote", 12.85, 12.92]
["2026-09-25T13:36:12.529493+00:00", "quote", 12.85, 12.92]
["2026-09-25T13:36:12.529500+00:00", "quote", 12.85, 12.92]
["2026-09-25T13:36:12.529517+00:00", "quote", 12.85, 12.89]
["2026-09-25T13:36:12.529726+00:00", "trade", 12.85, 453.0]
["2026-09-25T13:36:12.529760+00:00", "trade", 12.85, 9.0]
["2026-09-25T13:36:12.530025+00:00", "trade", 12.87, 2.0]
["2026-09-25T13:36:12.530036+00:00", "trade", 12.87, 47.0]
["2026-09-25T13:36:12.530038+00:00", "trade", 12.87, 998.0]
["2026-09-25T13:36:12.530038+00:00", "trade", 12.85, 2319.0]
["2026-09-25T13:36:12.530038+00:00", "quote", 12.85, 12.89]
["2026-09-25T13:36:12.530081+00:00", "trade", 12.84, 50.0]
["2026-09-25T13:36:12.530108+00:00", "trade", 12.85, 347.0]
["2026-09-25T13:36:12.530108+00:00", "quote", 12.85, 12.89]
["2026-09-25T13:36:12.530120+00:00", "trade", 12.85, 398.0]
["2026-09-25T13:36:12.530120+00:00", "trade", 12.85, 300.0]
["2026-09-25T13:36:12.530122+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:36:12.530315+00:00", "trade", 12.85, 23.0]
["2026-09-25T13:36:12.530316+00:00", "trade", 12.85, 2.0]
["2026-09-25T13:36:17.799521+00:00", "trade", 12.845, 100.0]
["2026-09-25T13:36:26.815958+00:00", "quote", 12.8, 12.87]
["2026-09-25T13:36:27.166160+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:36:27.345146+00:00", "trade", 12.8562, 40.0]
["2026-09-25T13:36:36.095295+00:00", "trade", 12.845, 25.0]
["2026-09-25T13:36:36.358998+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:36:52.460409+00:00", "trade", 12.84, 50.0]
["2026-09-25T13:36:52.460434+00:00", "trade", 12.84, 240.0]
["2026-09-25T13:36:52.460473+00:00", "trade", 12.84, 50.0]
["2026-09-25T13:36:52.460503+00:00", "trade", 12.85, 500.0]
["2026-09-25T13:36:52.460504+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:36:52.460555+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:36:52.460576+00:00", "trade", 12.84, 650.0]
["2026-09-25T13:36:52.460577+00:00", "trade", 12.84, 175.0]
["2026-09-25T13:36:52.460602+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:36:52.461361+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:36:52.462996+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:36:52.660633+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:36:56.990245+00:00", "trade", 12.82, 50.0]
["2026-09-25T13:37:16.284804+00:00", "trade", 12.86, 200.0]
["2026-09-25T13:37:16.284895+00:00", "trade", 12.855, 300.0]
["2026-09-25T13:37:23.622766+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:37:23.622767+00:00", "trade", 12.88, 300.0]
["2026-09-25T13:37:23.622767+00:00", "trade", 12.89, 38.0]
["2026-09-25T13:37:23.622793+00:00", "trade", 12.89, 100.0]
["2026-09-25T13:37:23.622798+00:00", "quote", 12.82, 12.89]
["2026-09-25T13:37:23.623436+00:00", "trade", 12.88, 50.0]
["2026-09-25T13:37:23.623508+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:37:23.623511+00:00", "trade", 12.89, 11.0]
["2026-09-25T13:37:26.814315+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:37:26.814648+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:37:32.802470+00:00", "trade", 12.845, 133.0]
["2026-09-25T13:37:40.791983+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:37:40.792383+00:00", "trade", 12.88, 9.0]
["2026-09-25T13:37:40.792383+00:00", "quote", 12.8, 12.89]
["2026-09-25T13:37:53.269282+00:00", "trade", 12.88, 1.0]
["2026-09-25T13:38:11.014045+00:00", "trade", 12.85, 82.0]
["2026-09-25T13:38:14.887957+00:00", "trade", 12.85, 240.0]
["2026-09-25T13:38:14.887958+00:00", "trade", 12.845, 260.0]
["2026-09-25T13:38:19.616976+00:00", "trade", 12.845, 90.0]
["2026-09-25T13:38:19.617155+00:00", "trade", 12.845, 10.0]
["2026-09-25T13:38:44.023423+00:00", "quote", 12.85, 12.89]
["2026-09-25T13:38:44.023725+00:00", "trade", 12.88, 32.0]
["2026-09-25T13:38:44.024017+00:00", "trade", 12.88, 90.0]
["2026-09-25T13:38:44.024088+00:00", "trade", 12.88, 50.0]
["2026-09-25T13:38:44.024163+00:00", "trade", 12.88, 90.0]
["2026-09-25T13:38:53.694082+00:00", "trade", 12.87, 300.0]
["2026-09-25T13:38:59.256056+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.256080+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.256359+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.256360+00:00", "trade", 12.88, 7.0]
["2026-09-25T13:38:59.256381+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.256402+00:00", "trade", 12.87, 1.0]
["2026-09-25T13:38:59.256402+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.256425+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.265383+00:00", "trade", 12.85, 391.0]
["2026-09-25T13:38:59.265383+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.265584+00:00", "trade", 12.85, 104.0]
["2026-09-25T13:38:59.265586+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:38:59.266115+00:00", "quote", 12.85, 12.88]
["2026-09-25T13:38:59.266165+00:00", "trade", 12.85, 100.0]
["2026-09-25T13:38:59.266165+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:38:59.266225+00:00", "quote", 12.8, 12.87]
["2026-09-25T13:38:59.366266+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:38:59.386241+00:00", "trade", 12.84, 200.0]
["2026-09-25T13:38:59.386303+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:38:59.390429+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:39:01.710826+00:00", "quote", 12.8, 12.84]
["2026-09-25T13:39:01.711125+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:39:01.816557+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:39:01.816583+00:00", "trade", 12.83, 200.0]
["2026-09-25T13:39:01.816585+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:39:01.816592+00:00", "quote", 12.8, 12.83]
["2026-09-25T13:39:26.647243+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:39:26.647416+00:00", "trade", 12.815, 400.0]
["2026-09-25T13:39:27.475188+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:39:27.477081+00:00", "trade", 12.8001, 100.0]
["2026-09-25T13:39:27.477664+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.477681+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.477711+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.477730+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.477760+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.477775+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.478055+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.478065+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.478084+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.478096+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.478123+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:27.478143+00:00", "trade", 12.815, 1.0]
["2026-09-25T13:39:28.398605+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:39:29.189967+00:00", "trade", 12.82, 50.0]
["2026-09-25T13:39:39.382250+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:39:39.382427+00:00", "trade", 12.815, 100.0]
["2026-09-25T13:39:39.388190+00:00", "trade", 12.815, 400.0]
["2026-09-25T13:39:39.390331+00:00", "trade", 12.81, 120.0]
["2026-09-25T13:39:39.390520+00:00", "trade", 12.81, 120.0]
["2026-09-25T13:39:39.390737+00:00", "trade", 12.81, 120.0]
["2026-09-25T13:39:39.390743+00:00", "trade", 12.81, 200.0]
["2026-09-25T13:39:39.391110+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:39:39.391251+00:00", "trade", 12.8, 6.0]
["2026-09-25T13:39:39.391272+00:00", "trade", 12.8, 9.0]
["2026-09-25T13:39:39.391291+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:39:39.391320+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:39:39.391407+00:00", "trade", 12.8001, 52.0]
["2026-09-25T13:39:39.391592+00:00", "trade", 12.82, 19.0]
["2026-09-25T13:39:39.391638+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:39:39.391639+00:00", "trade", 12.8, 218.0]
["2026-09-25T13:39:39.391690+00:00", "trade", 12.8, 282.0]
["2026-09-25T13:39:39.392218+00:00", "trade", 12.81, 196.0]
["2026-09-25T13:39:39.392274+00:00", "trade", 12.8, 18.0]
["2026-09-25T13:39:39.392295+00:00", "trade", 12.79, 100.0]
["2026-09-25T13:39:39.392390+00:00", "trade", 12.79, 196.0]
["2026-09-25T13:39:39.392444+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:39:39.392456+00:00", "quote", 12.8, 12.81]
["2026-09-25T13:39:39.392497+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:39:39.392763+00:00", "trade", 12.8, 59.0]
["2026-09-25T13:39:39.392855+00:00", "trade", 12.8, 41.0]
["2026-09-25T13:39:39.404717+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:39:39.405732+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:39:39.407345+00:00", "trade", 12.8, 247.0]
["2026-09-25T13:39:39.433795+00:00", "trade", 12.775, 140.0]
["2026-09-25T13:39:39.433795+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:39:39.433803+00:00", "trade", 12.775, 43.0]
["2026-09-25T13:39:39.433851+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:39:39.440040+00:00", "trade", 12.775, 18.0]
["2026-09-25T13:39:39.448678+00:00", "trade", 12.775, 2.0]
["2026-09-25T13:39:45.011187+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:39:51.077501+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:39:53.599683+00:00", "trade", 12.7608, 100.0]
["2026-09-25T13:40:00.117617+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:40:03.029339+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:40:10.764913+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:40:10.764961+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:40:10.765215+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:40:10.765215+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:40:10.765292+00:00", "trade", 12.8, 43.0]
["2026-09-25T13:40:10.765384+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:40:10.765492+00:00", "trade", 12.8, 2800.0]
["2026-09-25T13:40:10.765494+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:40:10.765531+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:40:10.765533+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:40:10.765533+00:00", "trade", 12.81, 656.0]
["2026-09-25T13:40:10.765537+00:00", "quote", 12.78, 12.81]
["2026-09-25T13:40:10.766281+00:00", "trade", 12.84, 93.0]
["2026-09-25T13:40:10.766871+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:40:10.766872+00:00", "trade", 12.85, 57.0]
["2026-09-25T13:40:10.782129+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:40:10.782131+00:00", "trade", 12.82, 19.0]
["2026-09-25T13:40:10.782132+00:00", "trade", 12.82, 80.0]
["2026-09-25T13:40:10.782153+00:00", "trade", 12.82, 20.0]
["2026-09-25T13:40:10.782173+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:40:10.782202+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:40:10.782431+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:40:10.782431+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:40:10.782635+00:00", "quote", 12.82, 12.84]
["2026-09-25T13:40:10.782694+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:40:10.782694+00:00", "quote", 12.81, 12.84]
["2026-09-25T13:40:10.783797+00:00", "quote", 12.78, 12.84]
["2026-09-25T13:40:10.783800+00:00", "quote", 12.78, 12.84]
["2026-09-25T13:40:10.783837+00:00", "quote", 12.78, 12.84]
["2026-09-25T13:40:10.817042+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:40:10.866842+00:00", "quote", 12.77, 12.86]
["2026-09-25T13:40:19.946377+00:00", "trade", 12.83, 20.0]
["2026-09-25T13:40:19.958713+00:00", "trade", 12.8, 31.0]
["2026-09-25T13:40:19.975806+00:00", "trade", 12.8, 3.0]
["2026-09-25T13:40:19.976149+00:00", "trade", 12.8, 106.0]
["2026-09-25T13:40:19.976171+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:40:19.976725+00:00", "quote", 12.77, 12.82]
["2026-09-25T13:40:20.293730+00:00", "trade", 12.805, 1000.0]
["2026-09-25T13:40:30.032457+00:00", "trade", 12.805, 1.0]
["2026-09-25T13:40:30.032754+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:40:30.032867+00:00", "trade", 12.8, 5.0]
["2026-09-25T13:40:30.033021+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:40:46.449499+00:00", "trade", 12.8, 120.0]
["2026-09-25T13:40:46.449505+00:00", "trade", 12.8, 120.0]
["2026-09-25T13:40:46.449522+00:00", "trade", 12.8, 240.0]
["2026-09-25T13:40:46.449603+00:00", "trade", 12.8, 120.0]
["2026-09-25T13:40:46.450219+00:00", "trade", 12.82, 940.0]
["2026-09-25T13:40:46.990808+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:40:47.048025+00:00", "trade", 12.8347, 3.0]
["2026-09-25T13:40:47.452298+00:00", "trade", 12.8123, 1.0]
["2026-09-25T13:40:54.903069+00:00", "trade", 12.8, 3.0]
["2026-09-25T13:41:05.775592+00:00", "quote", 12.75, 12.84]
["2026-09-25T13:41:05.775674+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:41:05.775705+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:41:05.775721+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:41:05.775730+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:41:05.776075+00:00", "trade", 12.83, 16.0]
["2026-09-25T13:41:06.203044+00:00", "trade", 12.83, 100.0]
["2026-09-25T13:41:11.204565+00:00", "quote", 12.77, 12.84]
["2026-09-25T13:41:11.204578+00:00", "trade", 12.82, 240.0]
["2026-09-25T13:41:11.204663+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:41:11.204674+00:00", "trade", 12.82, 3.0]
["2026-09-25T13:41:11.204730+00:00", "trade", 12.82, 57.0]
["2026-09-25T13:41:29.307566+00:00", "trade", 12.76, 8.0]
["2026-09-25T13:41:37.523983+00:00", "trade", 12.79, 40.0]
["2026-09-25T13:41:47.208016+00:00", "trade", 12.84, 40.0]
["2026-09-25T13:41:48.289242+00:00", "trade", 12.88, 50.0]
["2026-09-25T13:41:52.111419+00:00", "quote", 12.79, 12.88]
["2026-09-25T13:41:52.111421+00:00", "trade", 12.84, 21.0]
["2026-09-25T13:41:57.428060+00:00", "quote", 12.78, 12.88]
["2026-09-25T13:41:57.428065+00:00", "trade", 12.84, 2.0]
["2026-09-25T13:42:04.890533+00:00", "trade", 12.7801, 3.0]
["2026-09-25T13:42:05.189784+00:00", "trade", 12.78, 1.0]
["2026-09-25T13:42:06.619148+00:00", "trade", 12.84, 5.0]
["2026-09-25T13:42:09.242649+00:00", "trade", 12.82, 1.0]
["2026-09-25T13:42:09.242707+00:00", "trade", 12.84, 1.0]
["2026-09-25T13:42:09.247243+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:42:24.115959+00:00", "trade", 12.82, 70.0]
["2026-09-25T13:42:24.116027+00:00", "quote", 12.77, 12.88]
["2026-09-25T13:42:24.116061+00:00", "quote", 12.77, 12.88]
["2026-09-25T13:42:24.116259+00:00", "trade", 12.85, 8.0]
["2026-09-25T13:42:24.116259+00:00", "quote", 12.77, 12.88]
["2026-09-25T13:42:24.123015+00:00", "quote", 12.77, 12.88]
["2026-09-25T13:42:24.511415+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:42:24.511475+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:42:24.582196+00:00", "quote", 12.8, 12.88]
["2026-09-25T13:42:29.882369+00:00", "trade", 12.84, 36.0]
["2026-09-25T13:42:29.882370+00:00", "trade", 12.85, 28.0]
["2026-09-25T13:42:29.882371+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:42:51.646898+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:43:00.886785+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:43:02.638862+00:00", "trade", 12.87, 100.0]
["2026-09-25T13:43:09.175712+00:00", "trade", 12.8, 31.0]
["2026-09-25T13:43:09.192616+00:00", "trade", 12.8, 21.0]
["2026-09-25T13:43:13.211445+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:43:13.249968+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:43:26.925019+00:00", "trade", 12.88, 130.0]
["2026-09-25T13:43:26.927970+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:43:56.180963+00:00", "trade", 12.85, 6.0]
["2026-09-25T13:44:00.844251+00:00", "trade", 12.8001, 400.0]
["2026-09-25T13:44:00.844882+00:00", "trade", 12.8001, 100.0]
["2026-09-25T13:44:00.847195+00:00", "trade", 12.84, 10.0]
["2026-09-25T13:44:01.845464+00:00", "trade", 12.854, 80.0]
["2026-09-25T13:44:04.915006+00:00", "trade", 12.84, 100.0]
["2026-09-25T13:44:35.287142+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:44:35.287143+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:44:35.287159+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:44:35.287172+00:00", "trade", 12.81, 60.0]
["2026-09-25T13:44:35.287177+00:00", "trade", 12.81, 10.0]
["2026-09-25T13:44:35.287182+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:44:35.287236+00:00", "quote", 12.8, 12.87]
["2026-09-25T13:44:35.287238+00:00", "trade", 12.81, 100.0]
["2026-09-25T13:44:35.287239+00:00", "trade", 12.8, 1950.0]
["2026-09-25T13:44:35.287241+00:00", "quote", 12.8, 12.8]
["2026-09-25T13:44:35.287269+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:44:35.287425+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:44:35.287639+00:00", "trade", 12.8, 65.0]
["2026-09-25T13:44:35.287640+00:00", "quote", 12.79, 12.8]
["2026-09-25T13:44:35.290514+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:44:35.318804+00:00", "trade", 12.775, 10.0]
["2026-09-25T13:44:35.336832+00:00", "trade", 12.775, 10.0]
["2026-09-25T13:44:35.362453+00:00", "trade", 12.775, 200.0]
["2026-09-25T13:44:36.287615+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:44:41.007276+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:44:41.007277+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:44:41.007278+00:00", "trade", 12.75, 120.0]
["2026-09-25T13:44:41.007498+00:00", "trade", 12.76, 53.0]
["2026-09-25T13:44:41.007513+00:00", "trade", 12.76, 53.0]
["2026-09-25T13:44:41.007537+00:00", "trade", 12.755, 53.0]
["2026-09-25T13:44:41.010031+00:00", "trade", 12.76, 53.0]
["2026-09-25T13:44:41.022970+00:00", "trade", 12.755, 53.0]
["2026-09-25T13:44:46.007761+00:00", "trade", 12.775, 186.0]
["2026-09-25T13:44:46.007990+00:00", "trade", 12.76, 42.0]
["2026-09-25T13:44:46.008014+00:00", "trade", 12.76, 42.0]
["2026-09-25T13:44:46.008042+00:00", "trade", 12.755, 43.0]
["2026-09-25T13:44:46.020761+00:00", "trade", 12.7625, 42.0]
["2026-09-25T13:44:46.028281+00:00", "trade", 12.775, 42.0]
["2026-09-25T13:44:46.267542+00:00", "trade", 12.775, 35.0]
["2026-09-25T13:44:47.516263+00:00", "trade", 12.7891, 39.0]
["2026-09-25T13:44:47.516627+00:00", "trade", 12.7891, 1.0]
["2026-09-25T13:44:47.955678+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:44:51.204438+00:00", "trade", 12.775, 3.0]
["2026-09-25T13:44:51.204734+00:00", "trade", 12.775, 300.0]
["2026-09-25T13:44:51.204810+00:00", "trade", 12.775, 80.0]
["2026-09-25T13:44:51.205438+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:44:51.208693+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:44:51.208858+00:00", "trade", 12.76, 97.0]
["2026-09-25T13:44:51.208860+00:00", "trade", 12.76, 203.0]
["2026-09-25T13:44:51.208952+00:00", "trade", 12.76, 80.0]
["2026-09-25T13:44:51.209262+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:44:51.209384+00:00", "trade", 12.76, 36.0]
["2026-09-25T13:44:51.209432+00:00", "trade", 12.755, 36.0]
["2026-09-25T13:44:51.209469+00:00", "trade", 12.76, 36.0]
["2026-09-25T13:44:51.212983+00:00", "trade", 12.7501, 232.0]
["2026-09-25T13:44:51.222040+00:00", "trade", 12.755, 36.0]
["2026-09-25T13:44:51.236770+00:00", "trade", 12.76, 36.0]
["2026-09-25T13:44:56.007547+00:00", "trade", 12.76, 32.0]
["2026-09-25T13:44:56.007570+00:00", "trade", 12.76, 32.0]
["2026-09-25T13:44:56.007594+00:00", "trade", 12.755, 32.0]
["2026-09-25T13:44:56.009023+00:00", "trade", 12.76, 32.0]
["2026-09-25T13:44:56.023673+00:00", "trade", 12.755, 32.0]
["2026-09-25T13:45:01.007762+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:01.007769+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:01.007811+00:00", "trade", 12.755, 30.0]
["2026-09-25T13:45:01.022439+00:00", "trade", 12.755, 28.0]
["2026-09-25T13:45:01.038694+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:02.112569+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:45:02.113375+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:02.113394+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:02.113413+00:00", "trade", 12.755, 30.0]
["2026-09-25T13:45:02.114832+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:02.125975+00:00", "trade", 12.755, 28.0]
["2026-09-25T13:45:02.127641+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:45:02.146575+00:00", "trade", 12.76, 12.0]
["2026-09-25T13:45:02.146738+00:00", "trade", 12.76, 12.0]
["2026-09-25T13:45:02.147145+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:45:02.147476+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:45:02.147476+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:45:02.147477+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:45:02.147596+00:00", "trade", 12.76, 64.0]
["2026-09-25T13:45:02.147868+00:00", "trade", 12.775, 400.0]
["2026-09-25T13:45:02.163195+00:00", "trade", 12.76, 12.0]
["2026-09-25T13:45:02.188199+00:00", "trade", 12.775, 100.0]
["2026-09-25T13:45:03.194091+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:45:03.194091+00:00", "quote", 12.72, 12.8]
["2026-09-25T13:45:03.194161+00:00", "trade", 12.75, 51.0]
["2026-09-25T13:45:03.194788+00:00", "trade", 12.79, 14.0]
["2026-09-25T13:45:09.457302+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:09.457329+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:09.457914+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:09.458009+00:00", "trade", 12.79, 3.0]
["2026-09-25T13:45:09.458069+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:09.458479+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:12.172965+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:45:12.173666+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:45:12.188338+00:00", "trade", 12.76, 55.0]
["2026-09-25T13:45:12.188338+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:45:12.188364+00:00", "trade", 12.76, 445.0]
["2026-09-25T13:45:12.188365+00:00", "trade", 12.76, 55.0]
["2026-09-25T13:45:12.188368+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:12.188393+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:12.188413+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:12.188707+00:00", "trade", 12.76, 43.0]
["2026-09-25T13:45:12.188941+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:12.188963+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:12.189088+00:00", "trade", 12.75, 32.0]
["2026-09-25T13:45:12.189205+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:12.189481+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:12.189522+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:12.189567+00:00", "trade", 12.75, 31.0]
["2026-09-25T13:45:12.189610+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:12.189824+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:12.193959+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:12.863048+00:00", "trade", 12.7688, 20.0]
["2026-09-25T13:45:16.007268+00:00", "trade", 12.76, 79.0]
["2026-09-25T13:45:16.007284+00:00", "trade", 12.75, 57.0]
["2026-09-25T13:45:16.007644+00:00", "trade", 12.75, 22.0]
["2026-09-25T13:45:16.007659+00:00", "trade", 12.76, 28.0]
["2026-09-25T13:45:16.007677+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:45:16.007680+00:00", "trade", 12.75, 20.0]
["2026-09-25T13:45:16.007682+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:16.007692+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:16.007721+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:16.007764+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:16.008039+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:45:16.008198+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:16.008706+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:45:16.008708+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:45:16.008754+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:16.008808+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:16.009141+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:45:16.009221+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:16.023493+00:00", "trade", 12.76, 45.0]
["2026-09-25T13:45:16.023494+00:00", "trade", 12.75, 29.0]
["2026-09-25T13:45:16.023495+00:00", "trade", 12.75, 16.0]
["2026-09-25T13:45:16.023501+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:16.023866+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:45:16.031484+00:00", "trade", 12.75, 9.0]
["2026-09-25T13:45:16.039619+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:45:16.209630+00:00", "quote", 12.74, 12.79]
["2026-09-25T13:45:16.210065+00:00", "quote", 12.74, 12.8]
["2026-09-25T13:45:17.040031+00:00", "quote", 12.72, 12.8]
["2026-09-25T13:45:17.041066+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:45:17.051894+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:45:17.054414+00:00", "trade", 12.75, 19.0]
["2026-09-25T13:45:17.549623+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:17.549649+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:17.550877+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:23.698381+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:26.007372+00:00", "trade", 12.76, 2.0]
["2026-09-25T13:45:26.007386+00:00", "trade", 12.76, 59.0]
["2026-09-25T13:45:26.007754+00:00", "trade", 12.76, 87.0]
["2026-09-25T13:45:27.040988+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:27.041426+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:27.587443+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:29.504775+00:00", "trade", 12.77, 10.0]
["2026-09-25T13:45:29.505383+00:00", "trade", 12.76, 48.0]
["2026-09-25T13:45:29.505388+00:00", "trade", 12.76, 90.0]
["2026-09-25T13:45:37.964394+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:45:37.964430+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:45:37.964435+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:45:37.966996+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:37.968376+00:00", "trade", 12.75, 400.0]
["2026-09-25T13:45:37.968393+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:37.968888+00:00", "trade", 12.75, 1300.0]
["2026-09-25T13:45:37.969543+00:00", "trade", 12.75, 189.0]
["2026-09-25T13:45:37.969638+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:45:37.969640+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:45:37.969666+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:45:37.969961+00:00", "trade", 12.77, 10.0]
["2026-09-25T13:45:37.969961+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:45:37.969987+00:00", "trade", 12.75, 76.0]
["2026-09-25T13:45:37.969989+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:45:37.970064+00:00", "trade", 12.75, 124.0]
["2026-09-25T13:45:37.970065+00:00", "quote", 12.72, 12.77]
["2026-09-25T13:45:37.970077+00:00", "trade", 12.75, 76.0]
["2026-09-25T13:45:37.970099+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:45:37.970242+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:37.970264+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:45:37.970265+00:00", "quote", 12.73, 12.77]
["2026-09-25T13:45:37.970343+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:45:37.970400+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:45:37.970406+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:45:37.970419+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:45:37.970536+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:45:37.970617+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:45:37.970617+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:45:37.970671+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:37.970776+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:45:37.970800+00:00", "trade", 12.75, 15.0]
["2026-09-25T13:45:37.974569+00:00", "trade", 12.78, 29.0]
["2026-09-25T13:45:37.974666+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:45:37.974666+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:38.020681+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:38.841118+00:00", "trade", 12.7559, 3.0]
["2026-09-25T13:45:39.102488+00:00", "trade", 12.76, 1.0]
["2026-09-25T13:45:40.370644+00:00", "trade", 12.7701, 80.0]
["2026-09-25T13:45:46.931500+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:47.073917+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:45:47.075439+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:45:47.079581+00:00", "trade", 12.77, 200.0]
["2026-09-25T13:45:51.956972+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:45:51.975652+00:00", "trade", 12.76, 11.0]
["2026-09-25T13:45:51.990597+00:00", "trade", 12.75, 20.0]
["2026-09-25T13:45:51.990701+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:45:51.990710+00:00", "trade", 12.75, 8.0]
["2026-09-25T13:45:51.991080+00:00", "trade", 12.75, 11.0]
["2026-09-25T13:45:51.991081+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:45:51.991088+00:00", "trade", 12.78, 7.0]
["2026-09-25T13:45:51.991133+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:45:51.991648+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:45:52.005972+00:00", "trade", 12.755, 10.0]
["2026-09-25T13:45:52.005974+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:45:52.005975+00:00", "trade", 12.75, 19.0]
["2026-09-25T13:45:52.006051+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:45:52.006654+00:00", "trade", 12.75, 59.0]
["2026-09-25T13:45:52.006704+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:45:52.129584+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:46:01.007417+00:00", "trade", 12.75, 97.0]
["2026-09-25T13:46:01.007434+00:00", "trade", 12.75, 11.0]
["2026-09-25T13:46:01.007801+00:00", "trade", 12.75, 6.0]
["2026-09-25T13:46:03.878813+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:03.899818+00:00", "trade", 12.75, 3.0]
["2026-09-25T13:46:06.007479+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:46:06.007480+00:00", "trade", 12.75, 4.0]
["2026-09-25T13:46:06.007494+00:00", "trade", 12.75, 45.0]
["2026-09-25T13:46:06.007865+00:00", "trade", 12.75, 21.0]
["2026-09-25T13:46:06.007866+00:00", "trade", 12.75, 70.0]
["2026-09-25T13:46:07.327176+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:07.327205+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:07.329909+00:00", "trade", 12.75, 300.0]
["2026-09-25T13:46:11.118876+00:00", "trade", 12.77, 1.0]
["2026-09-25T13:46:11.266681+00:00", "trade", 12.75, 4.0]
["2026-09-25T13:46:11.267139+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:46:11.267141+00:00", "trade", 12.75, 6.0]
["2026-09-25T13:46:11.267142+00:00", "trade", 12.75, 12.0]
["2026-09-25T13:46:11.267144+00:00", "trade", 12.75, 20.0]
["2026-09-25T13:46:11.267231+00:00", "trade", 12.75, 16.0]
["2026-09-25T13:46:11.267234+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:46:11.267237+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:46:11.267241+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:46:11.267764+00:00", "trade", 12.75, 7.0]
["2026-09-25T13:46:26.007259+00:00", "trade", 12.75, 18.0]
["2026-09-25T13:46:26.007642+00:00", "trade", 12.76, 70.0]
["2026-09-25T13:46:31.007305+00:00", "trade", 12.75, 1.0]
["2026-09-25T13:46:31.007310+00:00", "trade", 12.75, 11.0]
["2026-09-25T13:46:31.007644+00:00", "trade", 12.75, 5.0]
["2026-09-25T13:46:31.007645+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:46:31.007647+00:00", "trade", 12.75, 45.0]
["2026-09-25T13:46:31.007683+00:00", "trade", 12.75, 23.0]
["2026-09-25T13:46:31.007684+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:31.007740+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:46:31.007754+00:00", "trade", 12.75, 30.0]
["2026-09-25T13:46:31.007754+00:00", "trade", 12.75, 30.0]
["2026-09-25T13:46:31.007800+00:00", "trade", 12.75, 60.0]
["2026-09-25T13:46:31.007808+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:46:31.007808+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:31.007862+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:46:31.008010+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:46:31.008010+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:31.008018+00:00", "trade", 12.75, 45.0]
["2026-09-25T13:46:31.008163+00:00", "trade", 12.76, 15.0]
["2026-09-25T13:46:31.008188+00:00", "quote", 12.75, 12.77]
["2026-09-25T13:46:31.008254+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:31.008359+00:00", "trade", 12.75, 60.0]
["2026-09-25T13:46:31.009418+00:00", "trade", 12.75, 45.0]
["2026-09-25T13:46:31.012393+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:31.027037+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:31.027111+00:00", "trade", 12.77, 30.0]
["2026-09-25T13:46:31.208145+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:36.007462+00:00", "trade", 12.76, 2.0]
["2026-09-25T13:46:36.007841+00:00", "trade", 12.76, 51.0]
["2026-09-25T13:46:36.007843+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:43.266889+00:00", "trade", 12.76, 800.0]
["2026-09-25T13:46:45.190622+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:46:45.198517+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:46:45.198890+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:52.445723+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:46:57.735283+00:00", "trade", 12.76, 31.0]
["2026-09-25T13:46:57.735289+00:00", "trade", 12.76, 225.0]
["2026-09-25T13:46:57.735378+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:57.736154+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:57.736167+00:00", "trade", 12.7601, 31.0]
["2026-09-25T13:46:57.736391+00:00", "trade", 12.7601, 225.0]
["2026-09-25T13:46:57.750389+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:46:57.751437+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:57.751873+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:46:57.751898+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:46:57.751949+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:46:57.752171+00:00", "quote", 12.75, 12.78]
["2026-09-25T13:46:57.752183+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:46:57.752250+00:00", "trade", 12.75, 40.0]
["2026-09-25T13:46:57.752251+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:57.752276+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:57.752277+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:46:57.752277+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:46:57.752295+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:46:57.752341+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:46:57.752367+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:46:57.752702+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:46:57.752703+00:00", "trade", 12.75, 255.0]
["2026-09-25T13:46:57.756220+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:57.756662+00:00", "trade", 12.75, 200.0]
["2026-09-25T13:46:57.760705+00:00", "trade", 12.75, 100.0]
["2026-09-25T13:46:57.768434+00:00", "trade", 12.73, 100.0]
["2026-09-25T13:46:57.769805+00:00", "trade", 12.73, 16.0]
["2026-09-25T13:46:57.769971+00:00", "trade", 12.7501, 1.0]
["2026-09-25T13:46:57.935437+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:46:58.379396+00:00", "trade", 12.75, 10.0]
["2026-09-25T13:46:58.379609+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:47:11.363364+00:00", "trade", 12.72, 100.0]
["2026-09-25T13:47:11.369819+00:00", "trade", 12.72, 49.0]
["2026-09-25T13:47:11.589422+00:00", "trade", 12.7888, 1.0]
["2026-09-25T13:47:41.575606+00:00", "trade", 12.774, 117.0]
["2026-09-25T13:47:41.575997+00:00", "trade", 12.774, 1.0]
["2026-09-25T13:47:41.581566+00:00", "trade", 12.755, 25.0]
["2026-09-25T13:47:41.635766+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:47:41.636488+00:00", "trade", 12.78, 900.0]
["2026-09-25T13:47:41.650705+00:00", "trade", 12.755, 100.0]
["2026-09-25T13:48:07.336354+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:48:19.714074+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:48:19.714101+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:48:22.615579+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:48:41.481486+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:48:41.481515+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:48:41.481824+00:00", "trade", 12.77, 50.0]
["2026-09-25T13:48:41.481856+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:48:41.481900+00:00", "quote", 12.74, 12.78]
["2026-09-25T13:48:41.481901+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:48:41.481901+00:00", "trade", 12.77, 100.0]
["2026-09-25T13:48:41.481902+00:00", "trade", 12.78, 116.0]
["2026-09-25T13:48:41.481923+00:00", "trade", 12.78, 25.0]
["2026-09-25T13:48:41.481973+00:00", "quote", 12.76, 12.78]
["2026-09-25T13:48:41.482021+00:00", "quote", 12.77, 12.78]
["2026-09-25T13:48:41.482036+00:00", "trade", 12.78, 50.0]
["2026-09-25T13:48:41.482099+00:00", "trade", 12.78, 684.0]
["2026-09-25T13:48:41.482099+00:00", "quote", 12.77, 12.79]
["2026-09-25T13:48:41.482125+00:00", "trade", 12.78, 50.0]
["2026-09-25T13:48:41.482349+00:00", "trade", 12.78, 50.0]
["2026-09-25T13:48:41.482378+00:00", "trade", 12.79, 500.0]
["2026-09-25T13:48:41.482378+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:48:41.482387+00:00", "trade", 12.78, 11.0]
["2026-09-25T13:48:41.486065+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:48:41.493063+00:00", "quote", 12.77, 12.8]
["2026-09-25T13:48:41.493345+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:48:41.501987+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:48:51.045016+00:00", "trade", 12.77, 50.0]
["2026-09-25T13:48:51.045106+00:00", "trade", 12.7785, 711.0]
["2026-09-25T13:48:51.045797+00:00", "trade", 12.77, 50.0]
["2026-09-25T13:49:22.829508+00:00", "quote", 12.75, 12.8]
["2026-09-25T13:50:18.135512+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:50:19.525442+00:00", "trade", 12.78, 196.0]
["2026-09-25T13:50:20.016989+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:50:23.579898+00:00", "trade", 12.8, 74.0]
["2026-09-25T13:50:23.579899+00:00", "quote", 12.76, 12.8]
["2026-09-25T13:50:23.579915+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:50:23.579961+00:00", "trade", 12.8, 2811.0]
["2026-09-25T13:50:23.579963+00:00", "trade", 12.8, 2460.0]
["2026-09-25T13:50:23.581056+00:00", "quote", 12.77, 12.88]
["2026-09-25T13:50:23.591450+00:00", "quote", 12.77, 12.88]
["2026-09-25T13:50:23.780058+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:50:23.880756+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:50:32.608994+00:00", "trade", 12.82, 100.0]
["2026-09-25T13:50:38.028743+00:00", "trade", 12.82, 190.0]
["2026-09-25T13:51:17.414920+00:00", "quote", 12.81, 12.88]
["2026-09-25T13:51:20.995514+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:51:20.995569+00:00", "trade", 12.82, 210.0]
["2026-09-25T13:51:37.777226+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:51:38.376777+00:00", "quote", 12.76, 12.84]
["2026-09-25T13:51:41.944689+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:51:41.953612+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:51:43.939975+00:00", "quote", 12.76, 12.83]
["2026-09-25T13:51:43.940029+00:00", "quote", 12.76, 12.83]
["2026-09-25T13:51:45.121964+00:00", "trade", 12.82, 400.0]
["2026-09-25T13:51:45.121964+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:51:45.122060+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:51:45.122068+00:00", "quote", 12.76, 12.88]
["2026-09-25T13:51:56.368784+00:00", "trade", 12.82, 25.0]
["2026-09-25T13:52:04.581399+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:52:48.340689+00:00", "quote", 12.76, 12.85]
["2026-09-25T13:52:58.604598+00:00", "trade", 12.805, 86.0]
["2026-09-25T13:53:55.112959+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:53:55.113022+00:00", "trade", 12.805, 50.0]
["2026-09-25T13:54:42.153611+00:00", "trade", 12.8101, 100.0]
["2026-09-25T13:55:07.343439+00:00", "trade", 12.8108, 50.0]
["2026-09-25T13:55:09.450598+00:00", "trade", 12.81, 62.0]
["2026-09-25T13:55:13.632501+00:00", "trade", 12.825, 10.0]
["2026-09-25T13:55:17.550578+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:55:17.553048+00:00", "trade", 12.825, 10.0]
["2026-09-25T13:55:17.553078+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:55:34.206222+00:00", "trade", 12.82, 25.0]
["2026-09-25T13:56:22.436492+00:00", "trade", 12.8, 1.0]
["2026-09-25T13:56:53.774455+00:00", "trade", 12.83, 10.0]
["2026-09-25T13:58:36.154192+00:00", "trade", 12.8492, 200.0]
["2026-09-25T13:58:36.155199+00:00", "trade", 12.825, 400.0]
["2026-09-25T13:58:36.155541+00:00", "trade", 12.825, 400.0]
["2026-09-25T13:58:36.771730+00:00", "trade", 12.8492, 1.0]
["2026-09-25T13:58:39.622478+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:39.622990+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:39.623395+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:58:39.623465+00:00", "quote", 12.81, 12.85]
["2026-09-25T13:58:39.623847+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:58:39.624795+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:58:39.625004+00:00", "trade", 12.825, 16.0]
["2026-09-25T13:58:43.606298+00:00", "trade", 12.825, 10.0]
["2026-09-25T13:58:48.606199+00:00", "trade", 12.825, 11.0]
["2026-09-25T13:59:00.136167+00:00", "quote", 12.8, 12.85]
["2026-09-25T13:59:04.449299+00:00", "trade", 12.825, 24.0]
["2026-09-25T13:59:06.093505+00:00", "trade", 12.8005, 200.0]
["2026-09-25T13:59:06.096457+00:00", "trade", 12.825, 10.0]
["2026-09-25T13:59:23.356279+00:00", "trade", 12.8, 52.0]
["2026-09-25T13:59:23.356366+00:00", "trade", 12.81, 1.0]
["2026-09-25T13:59:23.356367+00:00", "trade", 12.81, 79.0]
["2026-09-25T13:59:23.356367+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:59:23.356375+00:00", "trade", 12.8, 14.0]
["2026-09-25T13:59:23.356418+00:00", "trade", 12.8, 52.0]
["2026-09-25T13:59:23.356419+00:00", "quote", 12.8, 12.82]
["2026-09-25T13:59:23.356434+00:00", "trade", 12.8, 52.0]
["2026-09-25T13:59:23.356488+00:00", "trade", 12.8, 4.0]
["2026-09-25T13:59:23.356557+00:00", "quote", 12.79, 12.82]
["2026-09-25T13:59:23.356792+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:59:23.356812+00:00", "quote", 12.78, 12.82]
["2026-09-25T13:59:23.356877+00:00", "trade", 12.8, 84.0]
["2026-09-25T13:59:23.356879+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:59:23.356880+00:00", "trade", 12.8, 1106.0]
["2026-09-25T13:59:23.357037+00:00", "trade", 12.8, 105.0]
["2026-09-25T13:59:23.357084+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:59:23.357192+00:00", "trade", 12.8, 111.0]
["2026-09-25T13:59:23.357200+00:00", "trade", 12.8, 94.0]
["2026-09-25T13:59:23.357209+00:00", "trade", 12.8, 111.0]
["2026-09-25T13:59:23.357235+00:00", "trade", 12.8, 1120.0]
["2026-09-25T13:59:23.357240+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.357241+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.357249+00:00", "trade", 12.8, 67.0]
["2026-09-25T13:59:23.357426+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:59:23.357495+00:00", "quote", 12.78, 12.82]
["2026-09-25T13:59:23.357635+00:00", "trade", 12.8, 39.0]
["2026-09-25T13:59:23.359743+00:00", "trade", 12.8, 10.0]
["2026-09-25T13:59:23.367739+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:59:23.367752+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:59:23.367785+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:59:23.367831+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:59:23.367843+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:59:23.367865+00:00", "trade", 12.8, 25.0]
["2026-09-25T13:59:23.370088+00:00", "trade", 12.8, 100.0]
["2026-09-25T13:59:23.400771+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401070+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401159+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401159+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401165+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401165+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401268+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401273+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401348+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401357+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401424+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401455+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:23.401544+00:00", "trade", 12.8, 50.0]
["2026-09-25T13:59:24.379955+00:00", "quote", 12.78, 12.82]
["2026-09-25T13:59:26.756379+00:00", "trade", 12.78, 10.0]
["2026-09-25T13:59:26.756379+00:00", "trade", 12.78, 30.0]
["2026-09-25T13:59:26.756421+00:00", "trade", 12.78, 1000.0]
["2026-09-25T13:59:26.756422+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:59:26.756855+00:00", "trade", 12.78, 10.0]
["2026-09-25T13:59:26.756882+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:59:26.756905+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:59:26.757619+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:59:26.757644+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:59:28.584575+00:00", "trade", 12.76, 800.0]
["2026-09-25T13:59:28.584576+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:59:28.584577+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:59:28.584626+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:59:28.584780+00:00", "quote", 12.76, 12.82]
["2026-09-25T13:59:28.584845+00:00", "trade", 12.76, 35.0]
["2026-09-25T13:59:28.584924+00:00", "quote", 12.76, 12.81]
["2026-09-25T13:59:28.584930+00:00", "quote", 12.76, 12.79]
["2026-09-25T13:59:28.584961+00:00", "trade", 12.76, 100.0]
["2026-09-25T13:59:28.584963+00:00", "quote", 12.75, 12.79]
["2026-09-25T13:59:28.585003+00:00", "trade", 12.76, 3.0]
["2026-09-25T13:59:28.585004+00:00", "trade", 12.76, 6.0]
["2026-09-25T13:59:28.585022+00:00", "trade", 12.76, 200.0]
["2026-09-25T13:59:28.585102+00:00", "trade", 12.76, 10.0]
["2026-09-25T13:59:28.585560+00:00", "trade", 12.75, 500.0]
["2026-09-25T13:59:28.585561+00:00", "trade", 12.75, 40.0]
["2026-09-25T13:59:28.585561+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:59:28.585877+00:00", "trade", 12.75, 75.0]
["2026-09-25T13:59:28.586007+00:00", "trade", 12.755, 10.0]
["2026-09-25T13:59:28.589028+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:59:28.589298+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:59:28.589396+00:00", "quote", 12.72, 12.8]
["2026-09-25T13:59:28.589423+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:59:28.594233+00:00", "quote", 12.72, 12.78]
["2026-09-25T13:59:28.594600+00:00", "quote", 12.72, 12.79]
["2026-09-25T13:59:28.594934+00:00", "quote", 12.72, 12.81]
["2026-09-25T13:59:28.785213+00:00", "quote", 12.72, 12.82]
["2026-09-25T13:59:31.339993+00:00", "quote", 12.72, 12.85]
["2026-09-25T13:59:35.943737+00:00", "trade", 12.85, 545.0]
["2026-09-25T13:59:37.014305+00:00", "quote", 12.72, 12.84]
["2026-09-25T13:59:38.099743+00:00", "trade", 12.78, 2.0]
["2026-09-25T13:59:44.665083+00:00", "trade", 12.75, 600.0]
["2026-09-25T13:59:46.187480+00:00", "trade", 12.78, 50.0]
["2026-09-25T14:00:06.022584+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:00:06.022638+00:00", "trade", 12.75, 400.0]
["2026-09-25T14:00:06.022950+00:00", "trade", 12.75, 600.0]
["2026-09-25T14:00:06.022952+00:00", "trade", 12.75, 400.0]
["2026-09-25T14:00:06.022955+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:00:06.023286+00:00", "trade", 12.75, 225.0]
["2026-09-25T14:00:06.023288+00:00", "trade", 12.75, 175.0]
["2026-09-25T14:00:06.055991+00:00", "trade", 12.745, 1200.0]
["2026-09-25T14:00:06.056064+00:00", "trade", 12.745, 1200.0]
["2026-09-25T14:00:06.067426+00:00", "trade", 12.745, 1200.0]
["2026-09-25T14:00:06.082178+00:00", "trade", 12.745, 1200.0]
["2026-09-25T14:00:06.082874+00:00", "trade", 12.745, 2000.0]
["2026-09-25T14:00:06.082887+00:00", "trade", 12.745, 1200.0]
["2026-09-25T14:00:06.099967+00:00", "trade", 12.75, 400.0]
["2026-09-25T14:00:06.109970+00:00", "trade", 12.745, 120.0]
["2026-09-25T14:00:06.109972+00:00", "trade", 12.745, 120.0]
["2026-09-25T14:00:06.109993+00:00", "trade", 12.75, 725.0]
["2026-09-25T14:00:06.109994+00:00", "trade", 12.75, 300.0]
["2026-09-25T14:00:06.109996+00:00", "trade", 12.745, 28.0]
["2026-09-25T14:00:06.109997+00:00", "trade", 12.745, 147.0]
["2026-09-25T14:00:06.110031+00:00", "trade", 12.745, 1200.0]
["2026-09-25T14:00:06.110039+00:00", "trade", 12.75, 925.0]
["2026-09-25T14:00:06.110039+00:00", "trade", 12.75, 100.0]
["2026-09-25T14:00:06.110110+00:00", "trade", 12.75, 200.0]
["2026-09-25T14:00:06.110247+00:00", "trade", 12.75, 75.0]
["2026-09-25T14:00:06.110252+00:00", "trade", 12.75, 300.0]
["2026-09-25T14:00:06.783002+00:00", "trade", 12.7697, 1.0]
["2026-09-25T14:00:37.105680+00:00", "trade", 12.7591, 2.0]
["2026-09-25T14:00:47.826182+00:00", "trade", 12.7592, 46.0]
["2026-09-25T14:00:48.786458+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:00:48.786879+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:00:48.787171+00:00", "quote", 12.72, 12.82]
["2026-09-25T14:00:48.787267+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:00:53.312599+00:00", "quote", 12.74, 12.84]
["2026-09-25T14:00:53.312805+00:00", "quote", 12.74, 12.83]
["2026-09-25T14:00:53.312813+00:00", "quote", 12.74, 12.79]
["2026-09-25T14:00:53.312842+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:00:53.312845+00:00", "trade", 12.74, 196.0]
["2026-09-25T14:00:53.312875+00:00", "quote", 12.72, 12.83]
["2026-09-25T14:00:53.312898+00:00", "quote", 12.72, 12.82]
["2026-09-25T14:00:53.312913+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:00:53.313007+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:00:53.313010+00:00", "quote", 12.72, 12.79]
["2026-09-25T14:00:53.313058+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:00:53.313076+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:00:53.313084+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:00:53.313106+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:00:53.313245+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:00:53.313347+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:00:53.313447+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:00:53.333768+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:00:53.333842+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:00:53.334239+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:01:08.885015+00:00", "trade", 12.75, 5.0]
["2026-09-25T14:01:28.792674+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:01:28.792724+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:01:36.776227+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:01:39.553915+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:01:39.554081+00:00", "trade", 12.74, 80.0]
["2026-09-25T14:01:39.554379+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:01:39.566363+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:01:39.613063+00:00", "trade", 12.73, 222.0]
["2026-09-25T14:01:39.861564+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:01:42.446756+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:01:42.447055+00:00", "quote", 12.72, 12.77]
["2026-09-25T14:01:42.447279+00:00", "quote", 12.72, 12.81]
["2026-09-25T14:01:42.447357+00:00", "quote", 12.72, 12.84]
["2026-09-25T14:01:45.228237+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:01:45.228709+00:00", "trade", 12.735, 10.0]
["2026-09-25T14:01:45.240686+00:00", "trade", 12.735, 10.0]
["2026-09-25T14:01:45.244487+00:00", "trade", 12.735, 100.0]
["2026-09-25T14:01:45.244806+00:00", "trade", 12.735, 71.0]
["2026-09-25T14:01:46.703819+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:01:50.318162+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:01:50.318470+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:01:50.318555+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:01:50.318977+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:01:54.930183+00:00", "trade", 12.735, 100.0]
["2026-09-25T14:01:55.371981+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:01:55.372390+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:01:55.372690+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:01:55.373207+00:00", "quote", 12.72, 12.78]
["2026-09-25T14:01:55.373236+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:02:06.073434+00:00", "trade", 12.73, 8.0]
["2026-09-25T14:02:10.737193+00:00", "quote", 12.72, 12.75]
["2026-09-25T14:02:10.737305+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:02:10.737651+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:02:17.510729+00:00", "trade", 12.72, 180.0]
["2026-09-25T14:02:56.023774+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:02:56.023830+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:02:59.921934+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:03:02.583818+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:03:03.098853+00:00", "trade", 12.78, 10.0]
["2026-09-25T14:03:09.618852+00:00", "trade", 12.72, 1000.0]
["2026-09-25T14:03:12.809188+00:00", "trade", 12.76, 391.0]
["2026-09-25T14:03:22.938013+00:00", "trade", 12.79, 300.0]
["2026-09-25T14:03:41.682834+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:03:41.684323+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:03:43.246999+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:03:47.405952+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:03:47.405998+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:03:47.702127+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:03:47.702134+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:04:01.414233+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:04:04.916482+00:00", "trade", 12.765, 1.0]
["2026-09-25T14:04:05.443847+00:00", "trade", 12.765, 500.0]
["2026-09-25T14:04:05.443876+00:00", "trade", 12.765, 125.0]
["2026-09-25T14:04:42.308231+00:00", "trade", 12.76, 1.0]
["2026-09-25T14:04:42.309930+00:00", "trade", 12.75, 19.0]
["2026-09-25T14:04:42.311305+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:04:42.311331+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:04:42.311341+00:00", "trade", 12.75, 25.0]
["2026-09-25T14:04:42.311395+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:04:42.311404+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:04:42.311475+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:04:42.311493+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:04:42.311540+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:04:42.311555+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:04:42.311594+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:04:42.311751+00:00", "quote", 12.73, 12.78]
["2026-09-25T14:04:42.311806+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:04:42.321321+00:00", "quote", 12.73, 12.79]
["2026-09-25T14:04:42.323046+00:00", "trade", 12.74, 32.0]
["2026-09-25T14:04:42.323294+00:00", "trade", 12.74, 100.0]
["2026-09-25T14:04:42.327048+00:00", "trade", 12.7301, 6.0]
["2026-09-25T14:04:42.327392+00:00", "trade", 12.73, 6.0]
["2026-09-25T14:04:42.331716+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:04:42.421839+00:00", "trade", 12.74, 200.0]
["2026-09-25T14:04:42.421966+00:00", "trade", 12.73, 1000.0]
["2026-09-25T14:04:42.422250+00:00", "trade", 12.7301, 44.0]
["2026-09-25T14:04:42.422398+00:00", "trade", 12.73, 200.0]
["2026-09-25T14:04:42.422510+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:04:42.423678+00:00", "trade", 12.73, 600.0]
["2026-09-25T14:04:42.423678+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:04:42.423802+00:00", "trade", 12.73, 10.0]
["2026-09-25T14:04:42.423803+00:00", "trade", 12.73, 520.0]
["2026-09-25T14:04:42.423804+00:00", "trade", 12.73, 750.0]
["2026-09-25T14:04:42.426639+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:04:42.434332+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:04:42.531826+00:00", "trade", 12.73, 200.0]
["2026-09-25T14:04:42.531865+00:00", "trade", 12.72, 500.0]
["2026-09-25T14:04:42.532401+00:00", "trade", 12.72, 200.0]
["2026-09-25T14:04:42.532968+00:00", "trade", 12.72, 300.0]
["2026-09-25T14:04:42.534021+00:00", "trade", 12.72, 400.0]
["2026-09-25T14:04:42.534883+00:00", "trade", 12.72, 5.0]
["2026-09-25T14:04:42.534885+00:00", "trade", 12.72, 10.0]
["2026-09-25T14:04:42.534916+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:04:42.534985+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:04:42.535008+00:00", "trade", 12.72, 500.0]
["2026-09-25T14:04:42.535009+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:04:42.535010+00:00", "trade", 12.72, 100.0]
["2026-09-25T14:04:42.535011+00:00", "trade", 12.72, 200.0]
["2026-09-25T14:04:42.535013+00:00", "trade", 12.72, 5.0]
["2026-09-25T14:04:42.535015+00:00", "trade", 12.72, 250.0]
["2026-09-25T14:04:42.535016+00:00", "quote", 12.72, 12.76]
["2026-09-25T14:04:42.535018+00:00", "trade", 12.72, 650.0]
["2026-09-25T14:04:42.535018+00:00", "trade", 12.72, 750.0]
["2026-09-25T14:04:42.535022+00:00", "quote", 12.71, 12.76]
["2026-09-25T14:04:42.535037+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:04:42.535590+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:04:42.535855+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:04:42.536125+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:04:42.536515+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:04:42.540691+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:04:42.545688+00:00", "trade", 12.72, 10.0]
["2026-09-25T14:04:42.546199+00:00", "trade", 12.7101, 11.0]
["2026-09-25T14:04:42.547844+00:00", "trade", 12.71, 1112.0]
["2026-09-25T14:04:42.550403+00:00", "trade", 12.71, 3700.0]
["2026-09-25T14:04:42.551124+00:00", "trade", 12.71, 1500.0]
["2026-09-25T14:04:42.638640+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:04:42.835131+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:04:42.847177+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:04:43.238091+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:04:43.243628+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:04:43.436632+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:04:43.437864+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:04:43.521278+00:00", "trade", 12.7152, 357.0]
["2026-09-25T14:04:43.522056+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:04:43.616115+00:00", "trade", 12.74, 10.0]
["2026-09-25T14:04:51.615094+00:00", "trade", 12.71, 50.0]
["2026-09-25T14:04:51.615094+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:04:58.550597+00:00", "trade", 12.71, 210.0]
["2026-09-25T14:05:04.351176+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:05:04.834650+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:05:05.553177+00:00", "trade", 12.75, 10.0]
["2026-09-25T14:05:05.704603+00:00", "trade", 12.71, 10.0]
["2026-09-25T14:05:07.473535+00:00", "trade", 12.71, 71.0]
["2026-09-25T14:05:07.473557+00:00", "quote", 12.71, 12.77]
["2026-09-25T14:05:07.473561+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:05:07.473628+00:00", "trade", 12.725, 49.0]
["2026-09-25T14:05:07.473647+00:00", "trade", 12.71, 37.0]
["2026-09-25T14:05:07.473652+00:00", "trade", 12.71, 36.0]
["2026-09-25T14:05:07.473919+00:00", "trade", 12.71, 74.0]
["2026-09-25T14:05:07.474132+00:00", "trade", 12.71, 73.0]
["2026-09-25T14:05:07.493673+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:05:07.573613+00:00", "trade", 12.725, 77.0]
["2026-09-25T14:05:07.573625+00:00", "trade", 12.725, 300.0]
["2026-09-25T14:05:07.573705+00:00", "trade", 12.725, 200.0]
["2026-09-25T14:05:07.581506+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581507+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581594+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581603+00:00", "trade", 12.73, 50.0]
["2026-09-25T14:05:07.581610+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581617+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581697+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581713+00:00", "trade", 12.73, 25.0]
["2026-09-25T14:05:07.581719+00:00", "trade", 12.73, 50.0]
["2026-09-25T14:05:07.581737+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581743+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581748+00:00", "trade", 12.725, 25.0]
["2026-09-25T14:05:07.581776+00:00", "trade", 12.7275, 25.0]
["2026-09-25T14:05:07.581801+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581816+00:00", "trade", 12.7275, 25.0]
["2026-09-25T14:05:07.581840+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581849+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581854+00:00", "trade", 12.7275, 25.0]
["2026-09-25T14:05:07.581870+00:00", "trade", 12.7275, 25.0]
["2026-09-25T14:05:07.581882+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581884+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581888+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581895+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581909+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581911+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581920+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.581937+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582000+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582009+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582015+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582069+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582086+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582123+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582143+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582180+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582200+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582211+00:00", "trade", 12.7275, 25.0]
["2026-09-25T14:05:07.582283+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582292+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582296+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.582370+00:00", "trade", 12.725, 50.0]
["2026-09-25T14:05:07.629955+00:00", "trade", 12.725, 300.0]
["2026-09-25T14:05:08.624753+00:00", "quote", 12.71, 12.74]
["2026-09-25T14:05:08.850015+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:05:32.031008+00:00", "trade", 12.7354, 1.0]
["2026-09-25T14:06:08.682305+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:09.351738+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:09.884169+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:10.397732+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:10.701027+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:10.959264+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:11.524199+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:11.566338+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:12.103446+00:00", "quote", 12.71, 12.79]
["2026-09-25T14:06:12.319301+00:00", "quote", 12.71, 12.75]
["2026-09-25T14:06:21.798215+00:00", "trade", 12.73, 196.0]
["2026-09-25T14:06:49.392979+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:06:52.737428+00:00", "trade", 12.7441, 1.0]
["2026-09-25T14:06:58.929822+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:06:59.692094+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:06:59.692095+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:06:59.692095+00:00", "trade", 12.73, 1.0]
["2026-09-25T14:06:59.736839+00:00", "trade", 12.73, 100.0]
["2026-09-25T14:06:59.758106+00:00", "trade", 12.73, 41.0]
["2026-09-25T14:07:08.579369+00:00", "trade", 12.75, 1000.0]
["2026-09-25T14:07:08.580411+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:07:37.757563+00:00", "trade", 12.82, 16.0]
["2026-09-25T14:07:45.235933+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:07:45.235986+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:07:45.683660+00:00", "quote", 12.72, 12.8]
["2026-09-25T14:08:33.795452+00:00", "trade", 12.76, 70.0]
["2026-09-25T14:08:38.681453+00:00", "trade", 12.7819, 18.0]
["2026-09-25T14:08:38.681818+00:00", "trade", 12.7819, 1.0]
["2026-09-25T14:08:45.110201+00:00", "trade", 12.76, 100.0]
["2026-09-25T14:08:45.111716+00:00", "trade", 12.76, 141.0]
["2026-09-25T14:08:51.529997+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:08:51.530024+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:08:51.553435+00:00", "quote", 12.73, 12.8]
["2026-09-25T14:09:22.185438+00:00", "trade", 12.765, 1.0]
["2026-09-25T14:09:26.539574+00:00", "trade", 12.79, 1.0]
["2026-09-25T14:09:26.539617+00:00", "quote", 12.74, 12.8]
["2026-09-25T14:09:26.539632+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:26.540168+00:00", "trade", 12.79, 100.0]
["2026-09-25T14:09:26.540170+00:00", "trade", 12.8, 900.0]
["2026-09-25T14:09:26.540171+00:00", "quote", 12.76, 12.8]
["2026-09-25T14:09:26.540192+00:00", "trade", 12.8, 100.0]
["2026-09-25T14:09:26.540195+00:00", "quote", 12.76, 12.82]
["2026-09-25T14:09:26.540245+00:00", "quote", 12.77, 12.82]
["2026-09-25T14:09:37.060417+00:00", "trade", 12.7899, 11.0]
["2026-09-25T14:09:39.376633+00:00", "trade", 12.8, 1.0]
["2026-09-25T14:09:48.035800+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:09:48.035828+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:09:50.469080+00:00", "quote", 12.75, 12.82]
["2026-09-25T14:10:01.285891+00:00", "quote", 12.78, 12.82]
["2026-09-25T14:10:01.285911+00:00", "trade", 12.82, 100.0]
["2026-09-25T14:10:01.285911+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:10:01.286086+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:10:01.286509+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:10:01.289957+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:10:01.291718+00:00", "quote", 12.78, 12.84]
["2026-09-25T14:10:01.340998+00:00", "trade", 12.835, 300.0]
["2026-09-25T14:10:02.024318+00:00", "trade", 12.835, 200.0]
["2026-09-25T14:10:02.024409+00:00", "trade", 12.835, 101.0]
["2026-09-25T14:10:02.043220+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.043221+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.043222+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:10:02.043251+00:00", "trade", 12.84, 200.0]
["2026-09-25T14:10:02.043252+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:10:02.043255+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:10:02.043274+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.043331+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:10:02.043671+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:10:02.043732+00:00", "quote", 12.83, 12.84]
["2026-09-25T14:10:02.043828+00:00", "trade", 12.83, 15.0]
["2026-09-25T14:10:02.043872+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.043877+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:10:02.043909+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.044094+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:10:02.044253+00:00", "quote", 12.82, 12.84]
["2026-09-25T14:10:02.045173+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.048001+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:10:02.201836+00:00", "trade", 12.835, 285.0]
["2026-09-25T14:10:02.784184+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:10:07.502417+00:00", "trade", 12.8227, 100.0]
["2026-09-25T14:10:19.142595+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:10:19.142622+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:10:19.143019+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:10:28.339624+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:10:30.979781+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:10:44.310495+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:10:49.140662+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:06.687724+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:06.941331+00:00", "trade", 12.805, 100.0]
["2026-09-25T14:11:09.178628+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:14.319577+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:38.930293+00:00", "trade", 12.8248, 11.0]
["2026-09-25T14:11:44.322524+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:50.044019+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:53.730164+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:53.730172+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:11:53.730194+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:11:53.730202+00:00", "trade", 12.84, 189.0]
["2026-09-25T14:11:53.734282+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:04.326334+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:08.980687+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:14.328108+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:17.397763+00:00", "trade", 12.8051, 1.0]
["2026-09-25T14:12:24.331981+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:33.781659+00:00", "trade", 12.8, 14.0]
["2026-09-25T14:12:36.494601+00:00", "trade", 12.83, 100.0]
["2026-09-25T14:12:36.494625+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.496170+00:00", "trade", 12.84, 400.0]
["2026-09-25T14:12:36.496222+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:12:36.496322+00:00", "trade", 12.8399, 100.0]
["2026-09-25T14:12:36.496492+00:00", "trade", 12.8399, 21.0]
["2026-09-25T14:12:36.498284+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:12:36.500480+00:00", "trade", 12.84, 15.0]
["2026-09-25T14:12:36.500480+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.500482+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:12:36.500483+00:00", "trade", 12.84, 64.0]
["2026-09-25T14:12:36.500487+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.500494+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.500502+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.500510+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.500517+00:00", "quote", 12.77, 12.84]
["2026-09-25T14:12:36.503383+00:00", "trade", 12.84, 900.0]
["2026-09-25T14:12:36.503495+00:00", "trade", 12.84, 36.0]
["2026-09-25T14:12:36.503495+00:00", "quote", 12.77, 12.88]
["2026-09-25T14:12:36.503498+00:00", "trade", 12.84, 64.0]
["2026-09-25T14:12:36.503523+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:12:36.503810+00:00", "trade", 12.84, 50.0]
["2026-09-25T14:12:36.504111+00:00", "trade", 12.84, 900.0]
["2026-09-25T14:12:36.553488+00:00", "trade", 12.83, 101.0]
["2026-09-25T14:12:38.006469+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:12:38.006497+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:12:43.581755+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:12:51.562310+00:00", "trade", 12.8351, 2.0]
["2026-09-25T14:12:51.562665+00:00", "trade", 12.8351, 1.0]
["2026-09-25T14:12:53.582135+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:12:56.517810+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:13:06.446677+00:00", "quote", 12.79, 12.88]
["2026-09-25T14:13:20.025635+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:20.025688+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:21.590899+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:23.404011+00:00", "trade", 12.85, 62.0]
["2026-09-25T14:13:23.404068+00:00", "trade", 12.85, 50.0]
["2026-09-25T14:13:23.404473+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:13:23.404502+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:23.404905+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:13:23.404921+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:23.405380+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:13:23.405395+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:46.507442+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:13:49.161349+00:00", "trade", 12.88, 130.0]
["2026-09-25T14:13:49.164391+00:00", "trade", 12.87, 30.0]
["2026-09-25T14:13:52.930201+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:13:52.930229+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:14:06.519576+00:00", "trade", 12.84, 62.0]
["2026-09-25T14:14:06.568071+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:14:06.576674+00:00", "trade", 12.85, 201.0]
["2026-09-25T14:14:15.788592+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:14:18.951234+00:00", "trade", 12.845, 55.0]
["2026-09-25T14:14:22.453098+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:14:39.620036+00:00", "trade", 12.88, 20.0]
["2026-09-25T14:14:50.644582+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:15:06.529679+00:00", "trade", 12.845, 100.0]
["2026-09-25T14:15:44.343809+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:15:44.344242+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:15:44.398227+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:15:45.598402+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:15:45.598430+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:15:45.599156+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:15:48.063945+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:16:00.251862+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:16:02.193410+00:00", "trade", 12.8648, 2.0]
["2026-09-25T14:16:02.193896+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:16:02.193923+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:16:02.195105+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:16:02.195162+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:16:07.692521+00:00", "trade", 12.845, 157.0]
["2026-09-25T14:16:37.174260+00:00", "trade", 12.845, 8.0]
["2026-09-25T14:16:49.794082+00:00", "trade", 12.8252, 1.0]
["2026-09-25T14:16:59.441648+00:00", "trade", 12.85, 28.0]
["2026-09-25T14:17:17.616810+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:17:17.616836+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:17:29.431864+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:17:38.341438+00:00", "trade", 12.845, 1.0]
["2026-09-25T14:17:55.223461+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:17:56.925180+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:18:05.511446+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:18:07.127474+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:18:17.831572+00:00", "trade", 12.81, 140.0]
["2026-09-25T14:18:17.832370+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:18:17.844160+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:18:42.022630+00:00", "trade", 12.8648, 1.0]
["2026-09-25T14:18:47.297260+00:00", "trade", 12.8107, 11.0]
["2026-09-25T14:19:09.318588+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:19:19.565053+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:19:21.863024+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:19:44.295266+00:00", "trade", 12.8796, 11.0]
["2026-09-25T14:20:13.515819+00:00", "trade", 12.8328, 5.0]
["2026-09-25T14:20:24.535220+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:20:28.823772+00:00", "trade", 12.87, 40.0]
["2026-09-25T14:20:28.823892+00:00", "trade", 12.87, 60.0]
["2026-09-25T14:20:28.823893+00:00", "trade", 12.88, 76.0]
["2026-09-25T14:20:28.823893+00:00", "quote", 12.81, 12.9]
["2026-09-25T14:20:28.823920+00:00", "trade", 12.88, 1.0]
["2026-09-25T14:20:28.824118+00:00", "quote", 12.82, 12.9]
["2026-09-25T14:20:28.824151+00:00", "quote", 12.81, 12.9]
["2026-09-25T14:20:28.824212+00:00", "trade", 12.88, 1.0]
["2026-09-25T14:20:28.824212+00:00", "trade", 12.88, 1.0]
["2026-09-25T14:20:28.828539+00:00", "trade", 12.88, 24.0]
["2026-09-25T14:20:28.828540+00:00", "trade", 12.88, 36.0]
["2026-09-25T14:20:28.828559+00:00", "quote", 12.82, 12.9]
["2026-09-25T14:20:28.828566+00:00", "quote", 12.82, 12.9]
["2026-09-25T14:20:28.832577+00:00", "quote", 12.82, 12.9]
["2026-09-25T14:20:29.628458+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:29.628487+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.882742+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:30.882743+00:00", "trade", 12.9, 989.0]
["2026-09-25T14:20:30.882750+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.882762+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.882769+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.882792+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:30.882799+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.882858+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:30.882867+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.882890+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:20:30.882982+00:00", "trade", 12.9, 10.0]
["2026-09-25T14:20:30.883420+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:20:30.883582+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:20:30.883854+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:20:30.884169+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:20:30.884260+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:20:30.884294+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.884294+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:20:30.884374+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:20:30.884785+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.901308+00:00", "trade", 12.9, 80.0]
["2026-09-25T14:20:30.901318+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.901347+00:00", "trade", 12.9, 20.0]
["2026-09-25T14:20:30.901348+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:30.901350+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.901364+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.901371+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.901378+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.901386+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.901404+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.902119+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:30.902291+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:20:30.909647+00:00", "trade", 12.9, 80.0]
["2026-09-25T14:20:30.915076+00:00", "trade", 12.87, 10.0]
["2026-09-25T14:20:30.915077+00:00", "trade", 12.87, 240.0]
["2026-09-25T14:20:30.915107+00:00", "trade", 12.87, 120.0]
["2026-09-25T14:20:30.915156+00:00", "trade", 12.87, 120.0]
["2026-09-25T14:20:30.915156+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.915188+00:00", "trade", 12.87, 120.0]
["2026-09-25T14:20:30.915379+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:20:30.915388+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:20:30.915449+00:00", "trade", 12.87, 120.0]
["2026-09-25T14:20:30.915453+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:20:30.915474+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:20:30.915511+00:00", "trade", 12.87, 400.0]
["2026-09-25T14:20:30.917113+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:20:30.917327+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:20:30.919113+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.920130+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:30.922062+00:00", "trade", 12.87, 200.0]
["2026-09-25T14:20:31.882017+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:31.936709+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:35.939293+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:35.943848+00:00", "trade", 12.865, 187.0]
["2026-09-25T14:20:36.322379+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:38.442125+00:00", "trade", 12.8994, 100.0]
["2026-09-25T14:20:38.442653+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:20:39.423946+00:00", "trade", 12.9, 20.0]
["2026-09-25T14:20:39.423946+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:39.423947+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:39.423951+00:00", "trade", 12.9, 326.0]
["2026-09-25T14:20:39.423961+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:39.423968+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:39.423976+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:20:39.423983+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.423984+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:39.423997+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.424036+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:39.424039+00:00", "trade", 12.9, 300.0]
["2026-09-25T14:20:39.424045+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.424069+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:39.424076+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.424304+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.424349+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:20:39.424388+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:20:39.424394+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.424418+00:00", "trade", 12.9, 399.0]
["2026-09-25T14:20:39.424633+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.425058+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.439795+00:00", "trade", 12.9, 2.0]
["2026-09-25T14:20:39.439803+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.449012+00:00", "trade", 12.9, 41.0]
["2026-09-25T14:20:39.450180+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.455467+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:20:39.486138+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:20:39.486757+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:20:39.487069+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:39.487173+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:39.487196+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:20:40.423017+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:21:03.792335+00:00", "trade", 12.899, 240.0]
["2026-09-25T14:21:04.305683+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:21:05.982609+00:00", "trade", 12.865, 148.0]
["2026-09-25T14:21:25.789138+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:21:25.794601+00:00", "trade", 12.86, 200.0]
["2026-09-25T14:21:33.693371+00:00", "trade", 12.844, 1.0]
["2026-09-25T14:21:35.610422+00:00", "trade", 12.8528, 1.0]
["2026-09-25T14:21:43.704705+00:00", "quote", 12.83, 12.89]
["2026-09-25T14:21:43.998194+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:21:47.523926+00:00", "trade", 12.854, 50.0]
["2026-09-25T14:22:02.363669+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:22:13.401504+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:13.401505+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:22:13.401506+00:00", "trade", 12.89, 200.0]
["2026-09-25T14:22:13.401512+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:22:13.401524+00:00", "quote", 12.88, 12.89]
["2026-09-25T14:22:13.401533+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:22:13.401534+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:22:13.401535+00:00", "trade", 12.89, 56.0]
["2026-09-25T14:22:13.401541+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:22:13.401771+00:00", "trade", 12.89, 44.0]
["2026-09-25T14:22:13.401771+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:22:13.402197+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:13.402302+00:00", "quote", 12.88, 12.9]
["2026-09-25T14:22:13.402560+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:13.402616+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:13.402658+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:13.402891+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:13.402925+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:13.403065+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:20.342789+00:00", "trade", 12.89, 156.0]
["2026-09-25T14:22:20.342885+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:22:20.725433+00:00", "trade", 12.89, 8.0]
["2026-09-25T14:22:20.725574+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:20.725584+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:22:20.725729+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:20.728771+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:20.728852+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:20.729667+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:20.729960+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:21.277160+00:00", "trade", 12.88, 100.0]
["2026-09-25T14:22:25.660784+00:00", "trade", 12.88, 15.0]
["2026-09-25T14:22:31.538173+00:00", "trade", 12.89, 79.0]
["2026-09-25T14:22:31.566180+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:22:31.566253+00:00", "trade", 12.89, 35.0]
["2026-09-25T14:22:31.566528+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:31.566531+00:00", "trade", 12.89, 118.0]
["2026-09-25T14:22:31.566700+00:00", "trade", 12.89, 53.0]
["2026-09-25T14:22:31.566747+00:00", "trade", 12.89, 27.0]
["2026-09-25T14:22:53.386030+00:00", "trade", 12.89, 4.0]
["2026-09-25T14:22:53.386180+00:00", "trade", 12.9, 1.0]
["2026-09-25T14:22:53.395857+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:22:53.395882+00:00", "trade", 12.89, 100.0]
["2026-09-25T14:22:53.395882+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:22:53.395901+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.395908+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.395915+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.395927+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.396458+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.396700+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.396725+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.396994+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.397282+00:00", "trade", 12.885, 20.0]
["2026-09-25T14:22:53.397731+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.397756+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.399919+00:00", "quote", 12.87, 12.9]
["2026-09-25T14:22:53.400315+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:23:04.643515+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:23:04.643982+00:00", "trade", 12.88, 27.0]
["2026-09-25T14:23:05.109291+00:00", "trade", 12.89, 4.0]
["2026-09-25T14:23:05.109321+00:00", "trade", 12.89, 4.0]
["2026-09-25T14:23:06.056338+00:00", "trade", 12.88, 11.0]
["2026-09-25T14:23:23.209309+00:00", "trade", 12.9, 8.0]
["2026-09-25T14:23:24.749587+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:23:24.749796+00:00", "trade", 12.86, 11.0]
["2026-09-25T14:23:24.749816+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:23:24.749888+00:00", "trade", 12.86, 1.0]
["2026-09-25T14:23:24.750025+00:00", "trade", 12.86, 11.0]
["2026-09-25T14:23:24.750180+00:00", "trade", 12.86, 89.0]
["2026-09-25T14:23:24.750182+00:00", "trade", 12.85, 11.0]
["2026-09-25T14:23:24.750183+00:00", "trade", 12.86, 500.0]
["2026-09-25T14:23:24.750184+00:00", "trade", 12.86, 45.0]
["2026-09-25T14:23:24.750184+00:00", "quote", 12.86, 12.88]
["2026-09-25T14:23:24.750208+00:00", "trade", 12.85, 89.0]
["2026-09-25T14:23:24.750228+00:00", "quote", 12.86, 12.87]
["2026-09-25T14:23:24.750267+00:00", "trade", 12.86, 12.0]
["2026-09-25T14:23:24.750273+00:00", "trade", 12.85, 45.0]
["2026-09-25T14:23:24.750278+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:23:24.750278+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:23:24.750560+00:00", "trade", 12.85, 3.0]
["2026-09-25T14:23:24.750560+00:00", "trade", 12.85, 43.0]
["2026-09-25T14:23:24.750563+00:00", "trade", 12.85, 100.0]
["2026-09-25T14:23:24.750563+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:23:24.751641+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:23:24.755238+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:23:24.755279+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:23:24.761929+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:23:24.761953+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:23:24.770876+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:23:24.851993+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:23:26.360612+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:23:28.181191+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:23:35.664829+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:23:38.766533+00:00", "trade", 12.88, 181.0]
["2026-09-25T14:23:59.049282+00:00", "trade", 12.855, 100.0]
["2026-09-25T14:23:59.049681+00:00", "trade", 12.855, 10.0]
["2026-09-25T14:23:59.049682+00:00", "trade", 12.855, 38.0]
["2026-09-25T14:23:59.050145+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:23:59.050172+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:24:05.448790+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:24:05.579074+00:00", "trade", 12.855, 10.0]
["2026-09-25T14:24:08.114721+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:24:13.569731+00:00", "trade", 12.88, 350.0]
["2026-09-25T14:24:28.565548+00:00", "quote", 12.83, 12.88]
["2026-09-25T14:24:28.565973+00:00", "quote", 12.82, 12.88]
["2026-09-25T14:24:35.926076+00:00", "quote", 12.8, 12.88]
["2026-09-25T14:24:36.372277+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:24:36.372305+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:24:36.374361+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:24:40.979014+00:00", "trade", 12.87, 100.0]
["2026-09-25T14:24:40.979699+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:24:44.131816+00:00", "trade", 12.8666, 194.0]
["2026-09-25T14:24:54.791401+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:25:01.674387+00:00", "trade", 12.852, 10.0]
["2026-09-25T14:25:02.577687+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:25:02.577714+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:25:02.827879+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:25:02.827915+00:00", "quote", 12.81, 12.88]
["2026-09-25T14:25:27.927051+00:00", "quote", 12.81, 12.87]
["2026-09-25T14:25:41.833082+00:00", "trade", 12.8475, 10.0]
["2026-09-25T14:25:47.665488+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:47.665522+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:47.665545+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:47.665657+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:47.666870+00:00", "trade", 12.8103, 100.0]
["2026-09-25T14:25:47.666942+00:00", "trade", 12.8103, 100.0]
["2026-09-25T14:25:47.666996+00:00", "trade", 12.8103, 100.0]
["2026-09-25T14:25:47.667045+00:00", "trade", 12.8103, 100.0]
["2026-09-25T14:25:47.667682+00:00", "trade", 12.84, 100.0]
["2026-09-25T14:25:47.668142+00:00", "quote", 12.81, 12.87]
["2026-09-25T14:25:47.668456+00:00", "trade", 12.8103, 100.0]
["2026-09-25T14:25:54.859765+00:00", "quote", 12.81, 12.87]
["2026-09-25T14:25:54.860190+00:00", "quote", 12.8, 12.87]
["2026-09-25T14:25:54.860653+00:00", "quote", 12.8, 12.87]
["2026-09-25T14:26:06.683861+00:00", "trade", 12.835, 100.0]
["2026-09-25T14:26:06.683927+00:00", "trade", 12.835, 27.0]
["2026-09-25T14:26:07.434620+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:26:07.434647+00:00", "quote", 12.8, 12.85]
["2026-09-25T14:26:07.434648+00:00", "trade", 12.85, 78.0]
["2026-09-25T14:26:07.434653+00:00", "trade", 12.85, 482.0]
["2026-09-25T14:26:07.434654+00:00", "quote", 12.8, 12.87]
["2026-09-25T14:26:07.434674+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.434701+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435223+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435232+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435378+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435495+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435766+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435806+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:07.435842+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:26:07.438691+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:26:07.511819+00:00", "quote", 12.81, 12.87]
["2026-09-25T14:26:17.777058+00:00", "trade", 12.8699, 1.0]
["2026-09-25T14:26:43.485288+00:00", "trade", 12.84, 1.0]
["2026-09-25T14:26:43.752304+00:00", "trade", 12.8647, 1.0]
["2026-09-25T14:26:43.772113+00:00", "trade", 12.8647, 1.0]
["2026-09-25T14:26:52.855412+00:00", "trade", 12.85, 260.0]
["2026-09-25T14:26:52.855432+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:52.855458+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:52.855989+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:52.856252+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:52.856297+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:52.856528+00:00", "quote", 12.83, 12.87]
["2026-09-25T14:26:52.856596+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:26:52.857009+00:00", "quote", 12.82, 12.87]
["2026-09-25T14:27:32.099455+00:00", "trade", 12.84, 10.0]
["2026-09-25T14:28:26.441566+00:00", "quote", 12.83, 12.85]
["2026-09-25T14:28:26.441641+00:00", "trade", 12.85, 107.0]
["2026-09-25T14:28:26.441641+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:28:26.441655+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:28:26.442589+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:28:27.586467+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:28:27.586495+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:28:27.587014+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:28:27.587518+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:28:27.588752+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:28:41.841935+00:00", "trade", 12.85, 1.0]
["2026-09-25T14:28:41.842393+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:28:43.060107+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:29:02.230804+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:29:02.230812+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:29:03.913404+00:00", "trade", 12.8407, 100.0]
["2026-09-25T14:29:04.109593+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:29:04.110000+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:29:27.595349+00:00", "quote", 12.83, 12.9]
["2026-09-25T14:29:43.666316+00:00", "trade", 12.8999, 400.0]
["2026-09-25T14:30:03.212297+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:30:03.212324+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:30:03.213074+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:30:03.213585+00:00", "quote", 12.84, 12.9]
["2026-09-25T14:30:53.446188+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:30:56.462882+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:56.462882+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:30:56.462903+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:56.462903+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:30:56.856122+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:56.856148+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:56.856697+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:30:56.856893+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:30:56.859079+00:00", "trade", 12.86, 45.0]
["2026-09-25T14:30:56.865986+00:00", "trade", 12.86, 34.0]
["2026-09-25T14:30:57.175569+00:00", "trade", 12.86, 14.0]
["2026-09-25T14:30:58.607718+00:00", "trade", 12.86, 18.0]
["2026-09-25T14:31:03.607701+00:00", "trade", 12.86, 36.0]
["2026-09-25T14:31:06.176349+00:00", "trade", 12.87, 2.0]
["2026-09-25T14:31:13.453916+00:00", "trade", 12.86, 25.0]
["2026-09-25T14:31:13.459255+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:31:13.460478+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:03.342635+00:00", "trade", 12.87, 1.0]
["2026-09-25T14:32:03.343890+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:03.357895+00:00", "quote", 12.85, 12.87]
["2026-09-25T14:32:03.358605+00:00", "trade", 12.86, 100.0]
["2026-09-25T14:32:03.645218+00:00", "trade", 12.86, 143.0]
["2026-09-25T14:32:03.659152+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:03.659212+00:00", "trade", 12.87, 4.0]
["2026-09-25T14:32:03.659220+00:00", "trade", 12.875, 240.0]
["2026-09-25T14:32:03.672728+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:03.691347+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:03.691374+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:03.693446+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:21.143235+00:00", "trade", 12.875, 27.0]
["2026-09-25T14:32:25.319442+00:00", "trade", 12.875, 100.0]
["2026-09-25T14:32:26.550423+00:00", "trade", 12.875, 100.0]
["2026-09-25T14:32:32.568258+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:32:32.619074+00:00", "trade", 12.875, 29.0]
["2026-09-25T14:32:32.621564+00:00", "trade", 12.875, 13.0]
["2026-09-25T14:32:33.605259+00:00", "trade", 12.875, 15.0]
["2026-09-25T14:32:33.607744+00:00", "trade", 12.875, 18.0]
["2026-09-25T14:32:33.934260+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:32:33.934287+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:32:33.935492+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:32:33.937137+00:00", "trade", 12.88, 10.0]
["2026-09-25T14:32:33.953130+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:32:33.953472+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:32:33.953496+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:32:33.958156+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:32:33.958181+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:32:33.958876+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:00.610557+00:00", "trade", 12.8941, 2.0]
["2026-09-25T14:33:03.962410+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:33:03.967377+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:03.968092+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:23.972908+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:33:23.974105+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:33:23.992327+00:00", "trade", 12.88, 66.0]
["2026-09-25T14:33:27.473636+00:00", "quote", 12.85, 12.89]
["2026-09-25T14:33:27.478341+00:00", "quote", 12.85, 12.9]
["2026-09-25T14:33:35.655909+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:35.655936+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:35.660443+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:35.660473+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:45.124857+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:45.436150+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:33:45.439108+00:00", "trade", 12.88, 143.0]
["2026-09-25T14:34:04.521518+00:00", "quote", 12.86, 12.89]
["2026-09-25T14:34:04.527088+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:34:19.824357+00:00", "trade", 12.866, 2.0]
["2026-09-25T14:34:24.477461+00:00", "trade", 12.89, 50.0]
["2026-09-25T14:34:24.477516+00:00", "trade", 12.89, 50.0]
["2026-09-25T14:34:24.477763+00:00", "trade", 12.89, 50.0]
["2026-09-25T14:34:24.478030+00:00", "trade", 12.89, 50.0]
["2026-09-25T14:34:24.478075+00:00", "trade", 12.89, 44.0]
["2026-09-25T14:34:24.482023+00:00", "trade", 12.9, 24.0]
["2026-09-25T14:34:24.482046+00:00", "trade", 12.9, 32.0]
["2026-09-25T14:34:24.482048+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482075+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482078+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:34:24.482093+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482103+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482105+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:34:24.482111+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482122+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482133+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482140+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482150+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482161+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482179+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482189+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482210+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482218+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482222+00:00", "trade", 12.9, 47.0]
["2026-09-25T14:34:24.482235+00:00", "trade", 12.9, 53.0]
["2026-09-25T14:34:24.482236+00:00", "trade", 12.9, 79.0]
["2026-09-25T14:34:24.482241+00:00", "trade", 12.9, 21.0]
["2026-09-25T14:34:24.482243+00:00", "trade", 12.9, 79.0]
["2026-09-25T14:34:24.482251+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482264+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482265+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482279+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482289+00:00", "trade", 12.9, 63.0]
["2026-09-25T14:34:24.482292+00:00", "trade", 12.9, 37.0]
["2026-09-25T14:34:24.482293+00:00", "trade", 12.9, 63.0]
["2026-09-25T14:34:24.482294+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482307+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482311+00:00", "trade", 12.9, 69.0]
["2026-09-25T14:34:24.482333+00:00", "trade", 12.9, 70.0]
["2026-09-25T14:34:24.482333+00:00", "trade", 12.9, 100.0]
["2026-09-25T14:34:24.482339+00:00", "quote", 12.89, 12.9]
["2026-09-25T14:34:24.482413+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:34:24.482588+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:34:24.482599+00:00", "trade", 12.9, 19.0]
["2026-09-25T14:34:24.482601+00:00", "trade", 12.9, 4.0]
["2026-09-25T14:34:24.482733+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:34:24.482763+00:00", "quote", 12.89, 12.91]
["2026-09-25T14:34:24.483053+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:34:24.483373+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:34:24.483402+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:34:24.483692+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:34:24.486551+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:34:24.492663+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:34:24.682668+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:24.683528+00:00", "trade", 12.905, 22.0]
["2026-09-25T14:34:24.687469+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:24.687495+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:24.687899+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:24.689391+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:24.897205+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:24.897645+00:00", "trade", 12.905, 12.0]
["2026-09-25T14:34:25.482042+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:27.995415+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:34:41.779413+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:34:41.792855+00:00", "trade", 12.9, 263.0]
["2026-09-25T14:34:41.792856+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:34:45.443527+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:34:45.444000+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:35:02.769023+00:00", "trade", 12.88, 1.0]
["2026-09-25T14:35:04.379734+00:00", "trade", 12.9, 10.0]
["2026-09-25T14:35:24.525569+00:00", "quote", 12.86, 12.9]
["2026-09-25T14:35:24.525646+00:00", "trade", 12.9, 1737.0]
["2026-09-25T14:35:24.525647+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:35:24.525695+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:35:24.525703+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:35:24.526638+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:35:24.526655+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:35:24.720278+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:35:24.720745+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:35:32.674777+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:35:32.675042+00:00", "trade", 12.905, 10.0]
["2026-09-25T14:35:53.459030+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:35:57.125991+00:00", "trade", 12.905, 12.0]
["2026-09-25T14:35:57.139717+00:00", "trade", 12.905, 14.0]
["2026-09-25T14:35:57.155387+00:00", "trade", 12.905, 16.0]
["2026-09-25T14:36:03.942323+00:00", "quote", 12.86, 12.95]
["2026-09-25T14:36:04.088154+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:04.088181+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:04.088624+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:04.088680+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:09.518192+00:00", "trade", 12.915, 300.0]
["2026-09-25T14:36:14.162333+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:29.953952+00:00", "trade", 12.92, 30.0]
["2026-09-25T14:36:29.954413+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:29.968250+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:30.219687+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:30.222126+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:36:30.225875+00:00", "trade", 12.915, 13.0]
["2026-09-25T14:36:58.919811+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:37:02.751188+00:00", "trade", 12.915, 100.0]
["2026-09-25T14:37:02.751250+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:37:02.751606+00:00", "trade", 12.94, 242.0]
["2026-09-25T14:37:02.751645+00:00", "trade", 12.94, 120.0]
["2026-09-25T14:37:02.751656+00:00", "trade", 12.94, 80.0]
["2026-09-25T14:37:02.751707+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:02.759782+00:00", "trade", 12.93, 1.0]
["2026-09-25T14:37:06.030299+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:06.082273+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:06.346449+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:06.398261+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:07.027925+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:07.291453+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:07.550389+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:07.807676+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:08.110058+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:08.364529+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:08.665568+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:08.928530+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:09.192369+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:09.445400+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:09.756447+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:10.020385+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:10.323713+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:10.586029+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:10.887537+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:11.146660+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:11.411289+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:11.674272+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:11.982940+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:12.281883+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:12.538778+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:12.793707+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:13.100294+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:13.357684+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:13.623376+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:13.875606+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:14.139849+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:14.435705+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:14.697061+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:14.994029+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:15.879989+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:16.133839+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:37:50.052320+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:50.052776+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:50.053634+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:56.940057+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:56.975715+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:56.977246+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:57.234715+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:58.011287+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:58.057871+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:59.722903+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:37:59.936022+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:38:03.011671+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:38:10.940749+00:00", "trade", 12.9102, 13.0]
["2026-09-25T14:38:16.312207+00:00", "trade", 12.92, 100.0]
["2026-09-25T14:38:34.047477+00:00", "trade", 12.92, 3.0]
["2026-09-25T14:38:45.165841+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:38:46.917434+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:38:46.917899+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:38:56.063260+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:38:56.063674+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:38:56.064156+00:00", "quote", 12.88, 12.95]
["2026-09-25T14:39:09.470227+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:39:21.183120+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:39:21.211034+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:39:53.428129+00:00", "trade", 12.92, 22.0]
["2026-09-25T14:39:54.711804+00:00", "trade", 12.95, 120.0]
["2026-09-25T14:40:04.636843+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:40:32.055655+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:40:33.198039+00:00", "trade", 12.9369, 115.0]
["2026-09-25T14:40:48.558788+00:00", "quote", 12.89, 12.95]
["2026-09-25T14:40:52.236084+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:40:52.236555+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:40:55.002338+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:40:55.003688+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:40:55.004119+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:00.667045+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:01.582329+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:01.582375+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:02.990199+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:04.903767+00:00", "trade", 12.92, 6.0]
["2026-09-25T14:41:04.904471+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:04.906614+00:00", "trade", 12.925, 10.0]
["2026-09-25T14:41:15.693044+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:23.770246+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:41:49.546729+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:18.662916+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:20.361854+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:20.364664+00:00", "trade", 12.925, 43.0]
["2026-09-25T14:42:23.821947+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:23.821994+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:24.093056+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:24.093116+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:26.209369+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:26.209422+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:26.480267+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:26.480328+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:27.805185+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:27.805234+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:28.074736+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:28.074798+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:31.515318+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:31.515366+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:31.766853+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:31.766911+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:32.031417+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:32.031467+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:42:32.258186+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:43:15.436811+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:43:52.815519+00:00", "trade", 12.925, 100.0]
["2026-09-25T14:43:52.815615+00:00", "trade", 12.925, 100.0]
["2026-09-25T14:43:52.816814+00:00", "trade", 12.925, 200.0]
["2026-09-25T14:43:52.816908+00:00", "trade", 12.9314, 74.0]
["2026-09-25T14:43:52.816985+00:00", "trade", 12.925, 56.0]
["2026-09-25T14:43:52.818478+00:00", "trade", 12.925, 10.0]
["2026-09-25T14:43:52.822319+00:00", "trade", 12.925, 100.0]
["2026-09-25T14:43:52.823005+00:00", "trade", 12.925, 200.0]
["2026-09-25T14:44:03.211539+00:00", "quote", 12.9, 12.95]
["2026-09-25T14:44:03.216482+00:00", "trade", 12.925, 10.0]
["2026-09-25T14:44:08.497472+00:00", "trade", 12.94, 200.0]
["2026-09-25T14:44:08.497519+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:44:08.497533+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:44:08.497850+00:00", "trade", 12.94, 158.0]
["2026-09-25T14:44:08.497851+00:00", "trade", 12.94, 182.0]
["2026-09-25T14:44:08.508948+00:00", "trade", 12.95, 143.0]
["2026-09-25T14:44:08.509076+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:44:08.509205+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:44:08.509781+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:44:08.510795+00:00", "trade", 12.95, 200.0]
["2026-09-25T14:44:08.511417+00:00", "trade", 12.95, 47.0]
["2026-09-25T14:44:08.511452+00:00", "quote", 12.91, 12.95]
["2026-09-25T14:44:08.511467+00:00", "trade", 12.95, 1.0]
["2026-09-25T14:44:08.511467+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:44:08.511492+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:44:08.511620+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:44:08.511750+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:44:08.511773+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:44:08.511796+00:00", "trade", 12.95, 170.0]
["2026-09-25T14:44:08.511798+00:00", "quote", 12.92, 12.97]
["2026-09-25T14:44:08.511856+00:00", "quote", 12.93, 12.97]
["2026-09-25T14:44:08.512604+00:00", "trade", 12.95, 200.0]
["2026-09-25T14:44:08.520877+00:00", "trade", 12.96, 200.0]
["2026-09-25T14:44:08.520929+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:44:08.520939+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:44:08.521249+00:00", "trade", 12.96, 240.0]
["2026-09-25T14:44:08.521443+00:00", "trade", 12.96, 40.0]
["2026-09-25T14:44:08.521914+00:00", "trade", 12.96, 119.0]
["2026-09-25T14:44:08.524941+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:44:08.532396+00:00", "quote", 12.93, 12.97]
["2026-09-25T14:44:08.532810+00:00", "quote", 12.9, 12.97]
["2026-09-25T14:44:08.711917+00:00", "quote", 12.9, 12.97]
["2026-09-25T14:44:50.121678+00:00", "trade", 12.935, 10.0]
["2026-09-25T14:45:05.334727+00:00", "trade", 12.935, 1.0]
["2026-09-25T14:45:12.618083+00:00", "trade", 12.935, 5.0]
["2026-09-25T14:45:29.057033+00:00", "trade", 12.97, 2.0]
["2026-09-25T14:45:30.663237+00:00", "quote", 12.9, 12.94]
["2026-09-25T14:45:30.681993+00:00", "trade", 12.94, 52.0]
["2026-09-25T14:45:30.681993+00:00", "quote", 12.9, 12.97]
["2026-09-25T14:45:31.022278+00:00", "trade", 12.94, 30.0]
["2026-09-25T14:45:31.022890+00:00", "quote", 12.9, 12.97]
["2026-09-25T14:45:31.022893+00:00", "trade", 12.94, 38.0]
["2026-09-25T14:45:31.222939+00:00", "quote", 12.9, 12.97]
["2026-09-25T14:46:12.381722+00:00", "quote", 12.9, 12.97]
["2026-09-25T14:46:12.434572+00:00", "quote", 12.92, 12.97]
["2026-09-25T14:46:12.447858+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:46:12.447859+00:00", "trade", 12.97, 72.0]
["2026-09-25T14:46:12.447914+00:00", "trade", 12.97, 28.0]
["2026-09-25T14:46:12.448605+00:00", "trade", 12.97, 40.0]
["2026-09-25T14:46:12.448636+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:46:12.448700+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:46:12.449648+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:46:12.452773+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:46:12.454076+00:00", "trade", 12.98, 40.0]
["2026-09-25T14:46:12.454076+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:46:12.454085+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:46:23.748162+00:00", "trade", 12.98, 60.0]
["2026-09-25T14:46:23.748163+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:46:23.748171+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:46:23.748180+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:46:23.748198+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:23.748905+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:46:23.749098+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:23.749294+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:46:23.749304+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:46:23.749625+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:46:23.749713+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:46:23.749758+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:46:23.768463+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:46:23.791961+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:24.276657+00:00", "trade", 12.98, 23.0]
["2026-09-25T14:46:24.276657+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:46:24.276665+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:24.335065+00:00", "trade", 12.98, 16.0]
["2026-09-25T14:46:24.335065+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:26.455977+00:00", "trade", 12.98, 61.0]
["2026-09-25T14:46:26.455978+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:26.455980+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:46:26.455985+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:46:26.455991+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:46:26.455998+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:46:26.456306+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:46:26.456608+00:00", "quote", 12.97, 12.98]
["2026-09-25T14:46:26.582083+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:46:26.582084+00:00", "trade", 12.98, 4.0]
["2026-09-25T14:46:28.664703+00:00", "trade", 12.98, 17.0]
["2026-09-25T14:46:29.981028+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:46:32.162245+00:00", "trade", 12.9776, 3.0]
["2026-09-25T14:46:32.451259+00:00", "trade", 12.97, 56.0]
["2026-09-25T14:46:32.451260+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:46:32.468570+00:00", "trade", 12.98, 6.0]
["2026-09-25T14:46:32.482898+00:00", "trade", 12.98, 1.0]
["2026-09-25T14:46:34.195306+00:00", "trade", 12.98, 5.0]
["2026-09-25T14:46:40.453955+00:00", "trade", 12.98, 2.0]
["2026-09-25T14:46:43.221448+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:46:43.221449+00:00", "trade", 12.97, 71.0]
["2026-09-25T14:46:43.225163+00:00", "trade", 12.97, 173.0]
["2026-09-25T14:46:43.225163+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:46:43.225164+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:46:43.225642+00:00", "trade", 12.97, 10.0]
["2026-09-25T14:46:43.225747+00:00", "trade", 12.97, 18.0]
["2026-09-25T14:46:43.225748+00:00", "trade", 12.97, 1.0]
["2026-09-25T14:46:43.225749+00:00", "trade", 12.97, 100.0]
["2026-09-25T14:46:43.226248+00:00", "trade", 12.96, 20.0]
["2026-09-25T14:46:43.228538+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:46:43.245500+00:00", "trade", 12.95, 40.0]
["2026-09-25T14:46:43.245500+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:46:43.245507+00:00", "quote", 12.92, 12.95]
["2026-09-25T14:46:43.245550+00:00", "trade", 12.95, 10.0]
["2026-09-25T14:46:43.245553+00:00", "trade", 12.95, 50.0]
["2026-09-25T14:46:43.245554+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:46:43.245555+00:00", "trade", 12.95, 117.0]
["2026-09-25T14:46:43.245564+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:46:43.245573+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:46:43.245598+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:46:43.246209+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:46:43.246233+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:46:43.246312+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:46:43.246601+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:46:43.246802+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:46:43.247086+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:46:49.827152+00:00", "trade", 12.99, 130.0]
["2026-09-25T14:46:49.830486+00:00", "trade", 12.99, 50.0]
["2026-09-25T14:47:03.488943+00:00", "trade", 12.98, 880.0]
["2026-09-25T14:47:09.904545+00:00", "trade", 12.95, 1.0]
["2026-09-25T14:47:21.941954+00:00", "trade", 12.98, 2.0]
["2026-09-25T14:47:27.686225+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:47:28.612298+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:47:28.613340+00:00", "trade", 12.9505, 100.0]
["2026-09-25T14:47:29.878194+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:47:29.878951+00:00", "trade", 12.9505, 100.0]
["2026-09-25T14:47:31.336733+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:47:31.336759+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:47:31.336784+00:00", "trade", 12.98, 50.0]
["2026-09-25T14:47:33.768463+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:47:35.782745+00:00", "trade", 12.945, 1.0]
["2026-09-25T14:47:48.735296+00:00", "trade", 12.9078, 748.0]
["2026-09-25T14:47:48.735666+00:00", "trade", 12.9078, 1.0]
["2026-09-25T14:47:48.737501+00:00", "trade", 12.9, 5.0]
["2026-09-25T14:48:17.466398+00:00", "quote", 12.91, 12.99]
["2026-09-25T14:48:17.466424+00:00", "quote", 12.91, 12.99]
["2026-09-25T14:48:24.344861+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:48:24.346118+00:00", "quote", 12.92, 12.99]
["2026-09-25T14:48:25.239416+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.239803+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:48:25.474970+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:48:25.474995+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:48:25.477533+00:00", "trade", 12.98, 800.0]
["2026-09-25T14:48:25.477535+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:48:25.477679+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.477869+00:00", "trade", 12.98, 100.0]
["2026-09-25T14:48:25.477871+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.477888+00:00", "trade", 12.98, 265.0]
["2026-09-25T14:48:25.477889+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.477937+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.477956+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:48:25.478938+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:48:25.478972+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:48:25.479015+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.479389+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.479473+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:48:25.479530+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.479986+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.490776+00:00", "trade", 12.98, 30.0]
["2026-09-25T14:48:25.492015+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:25.499455+00:00", "trade", 12.98, 4.0]
["2026-09-25T14:48:30.626218+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:48:30.756942+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:48:30.756968+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:48:30.758198+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:48:34.548349+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:34.548845+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:48:34.548867+00:00", "quote", 12.91, 12.98]
["2026-09-25T14:48:46.798379+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:48:46.799347+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:48:50.286314+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:48:50.286820+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:48:50.287309+00:00", "quote", 12.91, 12.97]
["2026-09-25T14:49:00.074050+00:00", "trade", 12.97, 85.0]
["2026-09-25T14:49:00.074053+00:00", "quote", 12.91, 12.97]
["2026-09-25T14:49:00.074079+00:00", "quote", 12.92, 12.97]
["2026-09-25T14:49:00.074093+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:49:00.074114+00:00", "trade", 12.97, 115.0]
["2026-09-25T14:49:00.074114+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074174+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074262+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074324+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074388+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074482+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074521+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.074528+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.075004+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.075312+00:00", "trade", 12.97, 9.0]
["2026-09-25T14:49:00.075705+00:00", "trade", 12.98, 1229.0]
["2026-09-25T14:49:00.075708+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.075728+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:49:00.075752+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:49:00.075763+00:00", "trade", 12.98, 1427.0]
["2026-09-25T14:49:00.075764+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:49:00.076284+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:49:00.076649+00:00", "quote", 12.96, 12.98]
["2026-09-25T14:49:00.076688+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:49:00.077086+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.077135+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.077173+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.077181+00:00", "quote", 12.92, 12.98]
["2026-09-25T14:49:00.077574+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.077622+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.077636+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.078027+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.078086+00:00", "quote", 12.94, 12.98]
["2026-09-25T14:49:00.083546+00:00", "quote", 12.95, 12.98]
["2026-09-25T14:49:00.083565+00:00", "trade", 12.98, 1145.0]
["2026-09-25T14:49:00.083566+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.083593+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:00.083641+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.083713+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.083784+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.083791+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:00.083919+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.083950+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:00.083975+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.083993+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:00.084005+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.084660+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.084688+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.093813+00:00", "trade", 12.96, 1.0]
["2026-09-25T14:49:00.098521+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:00.098522+00:00", "trade", 12.99, 300.0]
["2026-09-25T14:49:00.098540+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:00.098548+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.098744+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:00.098835+00:00", "trade", 12.99, 250.0]
["2026-09-25T14:49:00.098896+00:00", "trade", 12.99, 1.0]
["2026-09-25T14:49:00.098896+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.098980+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.099037+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:00.099119+00:00", "trade", 12.99, 499.0]
["2026-09-25T14:49:00.099120+00:00", "trade", 12.99, 500.0]
["2026-09-25T14:49:00.099121+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.099215+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.099820+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.099878+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.100708+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.101161+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.107147+00:00", "quote", 12.97, 13.0]
["2026-09-25T14:49:00.107148+00:00", "trade", 12.99, 75.0]
["2026-09-25T14:49:00.107155+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.112705+00:00", "trade", 12.99, 14.0]
["2026-09-25T14:49:00.113123+00:00", "trade", 12.99, 11.0]
["2026-09-25T14:49:00.113123+00:00", "trade", 12.99, 67.0]
["2026-09-25T14:49:00.113128+00:00", "quote", 12.97, 13.0]
["2026-09-25T14:49:00.113134+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.120639+00:00", "trade", 12.99, 9.0]
["2026-09-25T14:49:00.129273+00:00", "trade", 12.99, 1.0]
["2026-09-25T14:49:00.184028+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:49:00.184109+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:00.184484+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:00.184517+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.185453+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:00.299379+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:03.100176+00:00", "trade", 12.9792, 50.0]
["2026-09-25T14:49:20.983042+00:00", "trade", 12.9675, 100.0]
["2026-09-25T14:49:20.983135+00:00", "trade", 12.965, 150.0]
["2026-09-25T14:49:34.421247+00:00", "trade", 12.9883, 200.0]
["2026-09-25T14:49:34.421351+00:00", "trade", 12.99, 23.0]
["2026-09-25T14:49:34.421354+00:00", "trade", 12.99, 77.0]
["2026-09-25T14:49:34.421356+00:00", "trade", 12.99, 23.0]
["2026-09-25T14:49:34.421381+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421388+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:34.421395+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421400+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421402+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421409+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421411+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421416+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421423+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421429+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421436+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421440+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421442+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421448+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421454+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421455+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421462+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421468+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421468+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421475+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421482+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421483+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421488+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421495+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421502+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421503+00:00", "trade", 12.99, 79.0]
["2026-09-25T14:49:34.421512+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421514+00:00", "trade", 12.99, 79.0]
["2026-09-25T14:49:34.421515+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421522+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421531+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421533+00:00", "trade", 12.99, 79.0]
["2026-09-25T14:49:34.421536+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421542+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421543+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421544+00:00", "trade", 12.99, 79.0]
["2026-09-25T14:49:34.421550+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421550+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421551+00:00", "trade", 12.99, 2.0]
["2026-09-25T14:49:34.421557+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421563+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421564+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421569+00:00", "trade", 12.99, 79.0]
["2026-09-25T14:49:34.421570+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421570+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421578+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421584+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421591+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421592+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421597+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421605+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421611+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421624+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421628+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421631+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421637+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421642+00:00", "trade", 12.99, 1.0]
["2026-09-25T14:49:34.421645+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421653+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421655+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421660+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421671+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421674+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421680+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421684+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421688+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421694+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421701+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421708+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421715+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421717+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421721+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421729+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421729+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421736+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421742+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421746+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421749+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421755+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421762+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421768+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421773+00:00", "trade", 12.99, 23.0]
["2026-09-25T14:49:34.421775+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421775+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421798+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421799+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421805+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421828+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421828+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421842+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421856+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421857+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421864+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421872+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421872+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421879+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421886+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421887+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421893+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421901+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421901+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421908+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421918+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421919+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:34.421926+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421942+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.421942+00:00", "quote", 12.96, 13.0]
["2026-09-25T14:49:34.421949+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.421960+00:00", "trade", 12.99, 21.0]
["2026-09-25T14:49:34.422323+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.422469+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.422658+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:34.422881+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:49:34.423111+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:34.424067+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:34.427014+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:34.428997+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:34.432186+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:34.434130+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:41.066352+00:00", "trade", 12.9509, 11.0]
["2026-09-25T14:49:41.066713+00:00", "trade", 12.9509, 1.0]
["2026-09-25T14:49:55.951558+00:00", "trade", 12.94, 4.0]
["2026-09-25T14:49:57.120883+00:00", "trade", 12.99, 19.0]
["2026-09-25T14:49:57.142281+00:00", "trade", 12.99, 27.0]
["2026-09-25T14:49:57.142328+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:57.143536+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:57.149731+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:57.157499+00:00", "trade", 12.99, 12.0]
["2026-09-25T14:49:57.157499+00:00", "trade", 12.99, 16.0]
["2026-09-25T14:49:57.157543+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:57.158736+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:49:57.164944+00:00", "quote", 12.94, 12.99]
["2026-09-25T14:49:57.166236+00:00", "trade", 12.99, 84.0]
["2026-09-25T14:49:57.166237+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:49:57.166238+00:00", "trade", 12.99, 16.0]
["2026-09-25T14:49:57.166323+00:00", "trade", 12.99, 54.0]
["2026-09-25T14:50:00.678439+00:00", "trade", 12.99, 30.0]
["2026-09-25T14:50:00.678441+00:00", "trade", 12.99, 70.0]
["2026-09-25T14:50:00.831292+00:00", "trade", 12.97, 50.0]
["2026-09-25T14:50:06.248146+00:00", "trade", 12.98, 90.0]
["2026-09-25T14:50:10.946616+00:00", "trade", 12.94, 2.0]
["2026-09-25T14:50:28.866968+00:00", "trade", 12.9847, 2.0]
["2026-09-25T14:50:37.831361+00:00", "trade", 12.99, 30.0]
["2026-09-25T14:50:37.831362+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:50:37.831364+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:50:37.831389+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:50:37.831403+00:00", "quote", 12.97, 12.97]
["2026-09-25T14:50:37.831462+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.831463+00:00", "trade", 12.97, 200.0]
["2026-09-25T14:50:37.831790+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:50:37.831889+00:00", "trade", 12.99, 400.0]
["2026-09-25T14:50:37.831890+00:00", "trade", 12.99, 400.0]
["2026-09-25T14:50:37.832025+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.832040+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.832201+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.832473+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.851136+00:00", "trade", 12.99, 55.0]
["2026-09-25T14:50:37.851136+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.851249+00:00", "trade", 12.99, 69.0]
["2026-09-25T14:50:37.851523+00:00", "trade", 12.99, 31.0]
["2026-09-25T14:50:37.851549+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:37.853269+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:38.606144+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:38.606542+00:00", "quote", 12.96, 12.99]
["2026-09-25T14:50:38.606852+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:38.828156+00:00", "trade", 12.99, 14.0]
["2026-09-25T14:50:38.828159+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:50:38.828162+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:38.828167+00:00", "quote", 12.95, 13.0]
["2026-09-25T14:50:38.828169+00:00", "trade", 12.99, 86.0]
["2026-09-25T14:50:38.828169+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:38.828178+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:38.828185+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:38.828217+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:38.828225+00:00", "trade", 12.99, 14.0]
["2026-09-25T14:50:38.828227+00:00", "trade", 12.99, 86.0]
["2026-09-25T14:50:38.828468+00:00", "trade", 12.99, 23.0]
["2026-09-25T14:50:38.828468+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:38.828531+00:00", "trade", 12.99, 8.0]
["2026-09-25T14:50:38.828844+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:38.828909+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:38.828938+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:38.829209+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:38.842773+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:42.497912+00:00", "trade", 12.99, 6.0]
["2026-09-25T14:50:42.497914+00:00", "trade", 12.99, 17.0]
["2026-09-25T14:50:42.497919+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:42.497961+00:00", "trade", 12.99, 77.0]
["2026-09-25T14:50:42.497962+00:00", "trade", 12.99, 100.0]
["2026-09-25T14:50:42.497969+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:42.497983+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:42.497990+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:42.498536+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:42.498634+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:42.498753+00:00", "quote", 12.98, 12.99]
["2026-09-25T14:50:42.499002+00:00", "quote", 12.97, 12.99]
["2026-09-25T14:50:43.276925+00:00", "trade", 12.9847, 1.0]
["2026-09-25T14:50:43.606006+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:46.171280+00:00", "trade", 12.9898, 300.0]
["2026-09-25T14:50:46.825393+00:00", "trade", 12.96, 400.0]
["2026-09-25T14:50:46.825693+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:46.826612+00:00", "quote", 12.95, 12.99]
["2026-09-25T14:50:46.828053+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:50:46.828055+00:00", "trade", 12.95, 10.0]
["2026-09-25T14:50:46.828058+00:00", "trade", 12.95, 90.0]
["2026-09-25T14:50:46.828081+00:00", "quote", 12.95, 12.97]
["2026-09-25T14:50:46.828428+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:50:46.828631+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:50:46.828781+00:00", "quote", 12.94, 12.97]
["2026-09-25T14:50:50.450377+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:50:51.410656+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:50:51.410673+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:50:51.410681+00:00", "trade", 12.96, 200.0]
["2026-09-25T14:50:51.410681+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:50:51.410693+00:00", "trade", 12.96, 1.0]
["2026-09-25T14:50:51.410772+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:50:51.410780+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:50:51.411716+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:50:51.414826+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:50:51.414962+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:50:59.601486+00:00", "trade", 12.9253, 2.0]
["2026-09-25T14:50:59.696474+00:00", "trade", 12.955, 100.0]
["2026-09-25T14:51:36.785384+00:00", "trade", 12.99, 5.0]
["2026-09-25T14:51:58.649241+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:52:25.751945+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:52:25.751972+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:52:25.757772+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:52:57.479420+00:00", "trade", 12.94, 15.0]
["2026-09-25T14:54:15.075626+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:54:22.853617+00:00", "trade", 12.93, 40.0]
["2026-09-25T14:54:26.007864+00:00", "trade", 12.9491, 1.0]
["2026-09-25T14:54:27.395265+00:00", "trade", 12.95, 40.0]
["2026-09-25T14:54:43.544003+00:00", "trade", 12.93, 40.0]
["2026-09-25T14:54:44.888008+00:00", "trade", 12.95, 40.0]
["2026-09-25T14:54:51.577665+00:00", "trade", 12.93, 40.0]
["2026-09-25T14:54:53.413651+00:00", "trade", 12.95, 40.0]
["2026-09-25T14:55:39.578523+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:55:39.771794+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:55:47.777465+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:55:48.793006+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:55:59.278669+00:00", "trade", 12.935, 35.0]
["2026-09-25T14:56:14.074053+00:00", "trade", 12.9547, 1.0]
["2026-09-25T14:56:41.146528+00:00", "trade", 12.935, 1.0]
["2026-09-25T14:57:01.147535+00:00", "trade", 12.94, 24.0]
["2026-09-25T14:57:02.206828+00:00", "trade", 12.95, 50.0]
["2026-09-25T14:57:02.206863+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:57:02.206928+00:00", "trade", 12.96, 1529.0]
["2026-09-25T14:57:02.206928+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:57:02.234417+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:02.234443+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:02.249407+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:02.493158+00:00", "trade", 12.96, 100.0]
["2026-09-25T14:57:02.493159+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:08.149191+00:00", "trade", 12.9253, 460.0]
["2026-09-25T14:57:11.371820+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:57:11.377014+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:57:11.377417+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:11.377741+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:11.379232+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:27.898413+00:00", "trade", 12.94, 1.0]
["2026-09-25T14:57:34.533928+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:57:34.826150+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.829140+00:00", "trade", 12.94, 42.0]
["2026-09-25T14:57:34.829141+00:00", "trade", 12.94, 16.0]
["2026-09-25T14:57:34.832217+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.835014+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.837754+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.840507+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.843250+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.846154+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.848855+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.851650+00:00", "trade", 12.94, 58.0]
["2026-09-25T14:57:34.854398+00:00", "trade", 12.94, 8.0]
["2026-09-25T14:57:34.854400+00:00", "trade", 12.94, 13.0]
["2026-09-25T14:57:34.854400+00:00", "trade", 12.94, 37.0]
["2026-09-25T14:57:34.858704+00:00", "trade", 12.95, 42.0]
["2026-09-25T14:57:58.675046+00:00", "trade", 12.95, 100.0]
["2026-09-25T14:58:05.701289+00:00", "quote", 12.91, 12.96]
["2026-09-25T14:58:06.560847+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:06.560875+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:06.562088+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:08.138269+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:08.138296+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:08.140344+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:20.834110+00:00", "trade", 12.94, 100.0]
["2026-09-25T14:58:23.145997+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:26.956371+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:57.920962+00:00", "quote", 12.92, 12.96]
["2026-09-25T14:58:58.913330+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:58:58.913366+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:59:05.189528+00:00", "quote", 12.93, 12.96]
["2026-09-25T14:59:12.952367+00:00", "trade", 12.945, 10.0]
["2026-09-25T14:59:17.359710+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:17.360180+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:17.360631+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:17.360649+00:00", "trade", 12.96, 38.0]
["2026-09-25T14:59:17.361066+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:17.362013+00:00", "trade", 12.96, 200.0]
["2026-09-25T14:59:17.362080+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:17.362106+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:17.362186+00:00", "trade", 12.96, 33.0]
["2026-09-25T14:59:17.362277+00:00", "trade", 12.9483, 200.0]
["2026-09-25T14:59:17.363519+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:18.362017+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:25.426463+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:25.427157+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:25.430969+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:59:25.431716+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:59:25.484086+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:25.485242+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:55.711980+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:59:56.216589+00:00", "quote", 12.93, 12.99]
["2026-09-25T14:59:56.221103+00:00", "quote", 12.93, 12.98]
["2026-09-25T14:59:56.222258+00:00", "quote", 12.93, 12.98]
["2026-09-25T15:00:11.325309+00:00", "trade", 12.96, 1.0]
["2026-09-25T15:00:12.802647+00:00", "quote", 12.93, 12.98]
["2026-09-25T15:00:12.803379+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:00:19.182078+00:00", "trade", 12.97, 60.0]
["2026-09-25T15:00:24.711585+00:00", "trade", 12.99, 15.0]
["2026-09-25T15:00:32.378726+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:00:42.813505+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:00:43.291072+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:01:33.451755+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:01:47.320922+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:01:52.219948+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:01:52.219974+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:02:11.499271+00:00", "trade", 12.93, 1.0]
["2026-09-25T15:02:12.824330+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:02:49.168715+00:00", "trade", 12.9437, 46.0]
["2026-09-25T15:02:59.460934+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:03:08.013304+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:03:08.013330+00:00", "quote", 12.93, 12.99]
["2026-09-25T15:03:59.356928+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.356947+00:00", "quote", 12.96, 12.99]
["2026-09-25T15:03:59.356953+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:03:59.357349+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357351+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357360+00:00", "trade", 12.99, 83.0]
["2026-09-25T15:03:59.357361+00:00", "trade", 12.99, 54.0]
["2026-09-25T15:03:59.357362+00:00", "trade", 13.0, 192.0]
["2026-09-25T15:03:59.357363+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357364+00:00", "trade", 13.0, 54.0]
["2026-09-25T15:03:59.357380+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357382+00:00", "trade", 13.0, 54.0]
["2026-09-25T15:03:59.357409+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357433+00:00", "quote", 12.97, 12.99]
["2026-09-25T15:03:59.357438+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357440+00:00", "trade", 12.99, 100.0]
["2026-09-25T15:03:59.357540+00:00", "trade", 12.99, 2730.0]
["2026-09-25T15:03:59.357541+00:00", "trade", 12.99, 200.0]
["2026-09-25T15:03:59.357541+00:00", "quote", 12.97, 13.0]
["2026-09-25T15:03:59.357559+00:00", "trade", 12.99, 300.0]
["2026-09-25T15:03:59.357559+00:00", "trade", 13.0, 17.0]
["2026-09-25T15:03:59.357581+00:00", "trade", 13.0, 443.0]
["2026-09-25T15:03:59.357584+00:00", "trade", 13.0, 50.0]
["2026-09-25T15:03:59.357584+00:00", "trade", 13.0, 2100.0]
["2026-09-25T15:03:59.357584+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:03:59.357584+00:00", "quote", 12.97, 13.0]
["2026-09-25T15:03:59.357587+00:00", "trade", 13.0, 74.0]
["2026-09-25T15:03:59.357597+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:03:59.357597+00:00", "quote", 12.97, 13.0]
["2026-09-25T15:03:59.357624+00:00", "quote", 12.97, 13.0]
["2026-09-25T15:03:59.357631+00:00", "trade", 13.0, 200.0]
["2026-09-25T15:03:59.357863+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:03:59.357889+00:00", "trade", 13.01, 1.0]
["2026-09-25T15:03:59.358635+00:00", "quote", 12.98, 13.06]
["2026-09-25T15:03:59.359720+00:00", "trade", 13.05, 400.0]
["2026-09-25T15:03:59.359720+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:59.359818+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:59.360277+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:59.360889+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:59.362050+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:59.364527+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:03:59.367942+00:00", "quote", 12.98, 13.06]
["2026-09-25T15:03:59.368017+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:03:59.368954+00:00", "trade", 13.05, 1.0]
["2026-09-25T15:03:59.369034+00:00", "quote", 12.98, 13.06]
["2026-09-25T15:03:59.459165+00:00", "quote", 12.98, 13.06]
["2026-09-25T15:03:59.459208+00:00", "quote", 12.95, 13.06]
["2026-09-25T15:03:59.557635+00:00", "quote", 12.95, 13.06]
["2026-09-25T15:03:59.658315+00:00", "quote", 12.95, 13.06]
["2026-09-25T15:04:00.134820+00:00", "trade", 13.0547, 281.0]
["2026-09-25T15:04:00.605710+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:04:00.605738+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:04:02.887330+00:00", "trade", 13.06, 2.0]
["2026-09-25T15:04:02.887334+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:04:02.888104+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:04:02.888131+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:04:02.890126+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:04:03.595161+00:00", "trade", 13.06, 128.0]
["2026-09-25T15:04:03.595162+00:00", "quote", 12.96, 13.1]
["2026-09-25T15:04:03.595171+00:00", "quote", 12.99, 13.1]
["2026-09-25T15:04:03.595207+00:00", "quote", 12.99, 13.1]
["2026-09-25T15:04:03.595229+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:04:03.595305+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:04:03.595762+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:04:03.596050+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:04:03.596092+00:00", "quote", 12.99, 13.1]
["2026-09-25T15:04:12.423552+00:00", "quote", 13.04, 13.09]
["2026-09-25T15:04:12.455765+00:00", "trade", 13.06, 20.0]
["2026-09-25T15:04:12.467229+00:00", "trade", 13.08, 170.0]
["2026-09-25T15:04:12.476151+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:12.476152+00:00", "trade", 13.09, 170.0]
["2026-09-25T15:04:12.476178+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:12.476730+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:13.492802+00:00", "trade", 13.09, 5.0]
["2026-09-25T15:04:13.492802+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:13.492828+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:13.588846+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:14.933763+00:00", "quote", 13.04, 13.1]
["2026-09-25T15:04:14.934187+00:00", "quote", 13.03, 13.1]
["2026-09-25T15:04:14.934478+00:00", "quote", 12.99, 13.1]
["2026-09-25T15:04:15.079826+00:00", "quote", 13.07, 13.1]
["2026-09-25T15:04:16.215945+00:00", "trade", 13.09, 120.0]
["2026-09-25T15:04:16.216859+00:00", "trade", 13.09, 120.0]
["2026-09-25T15:04:16.217808+00:00", "trade", 13.09, 120.0]
["2026-09-25T15:04:16.219380+00:00", "trade", 13.09, 200.0]
["2026-09-25T15:04:16.219440+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:04:16.219501+00:00", "trade", 13.1, 240.0]
["2026-09-25T15:04:16.234336+00:00", "trade", 13.09, 25.0]
["2026-09-25T15:04:16.234338+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:04:16.235204+00:00", "quote", 13.07, 13.1]
["2026-09-25T15:04:16.235205+00:00", "trade", 13.1, 386.0]
["2026-09-25T15:04:16.237555+00:00", "trade", 13.0997, 25.0]
["2026-09-25T15:04:16.237605+00:00", "trade", 13.0997, 100.0]
["2026-09-25T15:04:16.248456+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:16.248458+00:00", "trade", 13.1, 314.0]
["2026-09-25T15:04:16.248476+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:16.248480+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:04:16.248484+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:16.248968+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:04:16.249032+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:16.249094+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:16.249180+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:16.295391+00:00", "trade", 13.1, 15.0]
["2026-09-25T15:04:16.295401+00:00", "trade", 13.11, 120.0]
["2026-09-25T15:04:16.296782+00:00", "trade", 13.1194, 15.0]
["2026-09-25T15:04:16.296925+00:00", "trade", 13.1194, 120.0]
["2026-09-25T15:04:16.300901+00:00", "trade", 13.11, 75.0]
["2026-09-25T15:04:16.309317+00:00", "trade", 13.11, 120.0]
["2026-09-25T15:04:16.309843+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:16.310285+00:00", "trade", 13.1194, 120.0]
["2026-09-25T15:04:16.310995+00:00", "trade", 13.1194, 100.0]
["2026-09-25T15:04:16.311077+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:16.311454+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:16.316539+00:00", "trade", 13.12, 7.0]
["2026-09-25T15:04:16.316540+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:16.316666+00:00", "trade", 13.11, 25.0]
["2026-09-25T15:04:16.322755+00:00", "trade", 13.12, 1.0]
["2026-09-25T15:04:16.615391+00:00", "trade", 13.09, 46.0]
["2026-09-25T15:04:16.615393+00:00", "trade", 13.08, 17.0]
["2026-09-25T15:04:16.615394+00:00", "trade", 13.08, 87.0]
["2026-09-25T15:04:16.641704+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:04:16.642887+00:00", "trade", 13.1199, 20.0]
["2026-09-25T15:04:17.460892+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:17.461003+00:00", "quote", 13.06, 13.12]
["2026-09-25T15:04:17.593144+00:00", "trade", 13.08, 700.0]
["2026-09-25T15:04:17.593820+00:00", "trade", 13.08, 300.0]
["2026-09-25T15:04:18.031665+00:00", "trade", 13.12, 2.0]
["2026-09-25T15:04:23.132768+00:00", "quote", 13.04, 13.12]
["2026-09-25T15:04:32.059599+00:00", "trade", 13.08, 5.0]
["2026-09-25T15:04:32.062775+00:00", "quote", 13.04, 13.12]
["2026-09-25T15:04:34.863548+00:00", "trade", 13.12, 3.0]
["2026-09-25T15:04:39.417859+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:43.154821+00:00", "quote", 13.07, 13.12]
["2026-09-25T15:04:43.155258+00:00", "quote", 13.05, 13.12]
["2026-09-25T15:04:43.155808+00:00", "quote", 13.05, 13.12]
["2026-09-25T15:04:46.237824+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:47.941347+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:47.941348+00:00", "trade", 13.12, 300.0]
["2026-09-25T15:04:47.941348+00:00", "quote", 13.08, 13.12]
["2026-09-25T15:04:47.941419+00:00", "trade", 13.12, 192.0]
["2026-09-25T15:04:47.994670+00:00", "trade", 13.13, 14.0]
["2026-09-25T15:04:48.048180+00:00", "trade", 13.13, 16.0]
["2026-09-25T15:04:54.555531+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:04:55.886420+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:04:57.744623+00:00", "trade", 13.14, 21.0]
["2026-09-25T15:04:58.606622+00:00", "trade", 13.14, 18.0]
["2026-09-25T15:04:58.609105+00:00", "trade", 13.14, 10.0]
["2026-09-25T15:05:03.504733+00:00", "trade", 13.1, 10.0]
["2026-09-25T15:05:03.505199+00:00", "trade", 13.14, 42.0]
["2026-09-25T15:05:03.507686+00:00", "trade", 13.14, 41.0]
["2026-09-25T15:05:03.606639+00:00", "trade", 13.14, 30.0]
["2026-09-25T15:05:07.744649+00:00", "trade", 13.14, 24.0]
["2026-09-25T15:05:07.747134+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:05:08.609628+00:00", "trade", 13.14, 14.0]
["2026-09-25T15:05:09.335932+00:00", "trade", 13.11, 100.0]
["2026-09-25T15:05:09.335933+00:00", "trade", 13.1, 300.0]
["2026-09-25T15:05:09.335935+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:09.335936+00:00", "trade", 13.1, 200.0]
["2026-09-25T15:05:09.335942+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:09.335972+00:00", "quote", 13.1, 13.15]
["2026-09-25T15:05:09.335979+00:00", "quote", 13.1, 13.15]
["2026-09-25T15:05:09.336013+00:00", "trade", 13.08, 10.0]
["2026-09-25T15:05:09.336028+00:00", "trade", 13.1, 100.0]
["2026-09-25T15:05:09.336030+00:00", "quote", 13.1, 13.09]
["2026-09-25T15:05:09.336055+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:05:09.336069+00:00", "trade", 13.1, 6.0]
["2026-09-25T15:05:09.336089+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:05:09.336112+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:05:09.336113+00:00", "trade", 13.08, 43.0]
["2026-09-25T15:05:09.336113+00:00", "trade", 13.08, 43.0]
["2026-09-25T15:05:09.336276+00:00", "quote", 13.09, 13.09]
["2026-09-25T15:05:09.336451+00:00", "quote", 13.08, 13.09]
["2026-09-25T15:05:09.336453+00:00", "trade", 13.09, 100.0]
["2026-09-25T15:05:09.336592+00:00", "trade", 13.07, 10.0]
["2026-09-25T15:05:09.353332+00:00", "trade", 13.08, 121.0]
["2026-09-25T15:05:09.353737+00:00", "trade", 13.09, 795.0]
["2026-09-25T15:05:09.359885+00:00", "trade", 13.09, 92.0]
["2026-09-25T15:05:09.367769+00:00", "trade", 13.09, 9.0]
["2026-09-25T15:05:09.373537+00:00", "trade", 13.09, 1.0]
["2026-09-25T15:05:10.351632+00:00", "trade", 13.09, 102.0]
["2026-09-25T15:05:10.369459+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:05:10.369526+00:00", "trade", 13.09, 10.0]
["2026-09-25T15:05:10.384384+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:05:21.710171+00:00", "trade", 13.02, 10.0]
["2026-09-25T15:05:21.710208+00:00", "quote", 12.97, 13.14]
["2026-09-25T15:05:22.079445+00:00", "quote", 12.97, 13.09]
["2026-09-25T15:05:22.079512+00:00", "quote", 12.97, 13.09]
["2026-09-25T15:05:26.901647+00:00", "quote", 12.98, 13.09]
["2026-09-25T15:05:26.901674+00:00", "quote", 12.98, 13.09]
["2026-09-25T15:05:27.440103+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:05:27.440106+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:29.328226+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:43.372632+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:54.230688+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:54.230711+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:54.325665+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:54.326888+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:54.326914+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:05:59.354201+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:15.731338+00:00", "trade", 13.1, 55.0]
["2026-09-25T15:06:39.360394+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:39.360421+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:39.365455+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:58.350380+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.714731+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.714746+00:00", "trade", 13.09, 2.0]
["2026-09-25T15:06:59.714832+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.714840+00:00", "quote", 12.99, 13.14]
["2026-09-25T15:06:59.714847+00:00", "quote", 13.0, 13.14]
["2026-09-25T15:06:59.714938+00:00", "trade", 13.09, 98.0]
["2026-09-25T15:06:59.714968+00:00", "quote", 13.03, 13.14]
["2026-09-25T15:06:59.714988+00:00", "quote", 13.04, 13.14]
["2026-09-25T15:06:59.715042+00:00", "quote", 13.04, 13.14]
["2026-09-25T15:06:59.715220+00:00", "trade", 13.09, 3.0]
["2026-09-25T15:06:59.717321+00:00", "quote", 13.04, 13.14]
["2026-09-25T15:06:59.720040+00:00", "quote", 13.0, 13.14]
["2026-09-25T15:06:59.720085+00:00", "quote", 12.99, 13.14]
["2026-09-25T15:06:59.720515+00:00", "quote", 12.99, 13.14]
["2026-09-25T15:06:59.725319+00:00", "quote", 12.99, 13.14]
["2026-09-25T15:06:59.725467+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.725499+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.727377+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.727402+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:06:59.764974+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:00.833231+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:00.833257+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:10.810213+00:00", "trade", 13.06, 761.0]
["2026-09-25T15:07:13.849470+00:00", "trade", 13.1, 440.0]
["2026-09-25T15:07:22.588798+00:00", "quote", 12.98, 13.1]
["2026-09-25T15:07:30.508686+00:00", "quote", 12.98, 13.1]
["2026-09-25T15:07:30.508713+00:00", "quote", 12.98, 13.1]
["2026-09-25T15:07:30.520011+00:00", "trade", 13.1, 62.0]
["2026-09-25T15:07:30.520012+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:30.528350+00:00", "trade", 13.1, 6.0]
["2026-09-25T15:07:30.537388+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:07:33.450561+00:00", "trade", 13.06, 13.0]
["2026-09-25T15:07:33.704479+00:00", "trade", 13.06, 50.0]
["2026-09-25T15:07:38.794159+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:40.346533+00:00", "trade", 13.11, 24.0]
["2026-09-25T15:07:43.258004+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:43.258032+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:44.093545+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:44.093578+00:00", "trade", 13.09, 50.0]
["2026-09-25T15:07:44.097658+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:44.106215+00:00", "trade", 13.1, 5.0]
["2026-09-25T15:07:44.196240+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:44.196272+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:48.485698+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:07:48.485704+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:08:10.399831+00:00", "trade", 13.06, 500.0]
["2026-09-25T15:08:19.804309+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:08:19.804337+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:08:22.516778+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:08:22.516801+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:08:22.680514+00:00", "quote", 12.98, 13.13]
["2026-09-25T15:08:22.680542+00:00", "quote", 12.98, 13.13]
["2026-09-25T15:08:29.822163+00:00", "trade", 13.0846, 789.0]
["2026-09-25T15:08:30.452637+00:00", "quote", 12.98, 13.13]
["2026-09-25T15:08:35.823764+00:00", "quote", 12.98, 13.14]
["2026-09-25T15:08:35.984589+00:00", "quote", 12.98, 13.12]
["2026-09-25T15:08:35.984618+00:00", "quote", 12.98, 13.12]
["2026-09-25T15:08:40.490072+00:00", "quote", 12.98, 13.08]
["2026-09-25T15:08:56.487778+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:08:56.487779+00:00", "quote", 12.98, 13.13]
["2026-09-25T15:08:56.487797+00:00", "quote", 13.05, 13.13]
["2026-09-25T15:08:56.487824+00:00", "quote", 13.05, 13.13]
["2026-09-25T15:08:56.488421+00:00", "quote", 13.05, 13.13]
["2026-09-25T15:08:56.488444+00:00", "quote", 13.03, 13.13]
["2026-09-25T15:08:57.425601+00:00", "quote", 13.01, 13.13]
["2026-09-25T15:08:57.489887+00:00", "quote", 13.02, 13.13]
["2026-09-25T15:08:57.489915+00:00", "quote", 13.02, 13.13]
["2026-09-25T15:08:58.594608+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:08:58.594677+00:00", "trade", 13.08, 100.0]
["2026-09-25T15:09:11.597180+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:09:11.597187+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:09:16.640127+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:09:20.327223+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:09:20.328554+00:00", "trade", 13.08, 21.0]
["2026-09-25T15:09:20.328554+00:00", "trade", 13.04, 179.0]
["2026-09-25T15:09:20.332696+00:00", "trade", 13.08, 31.0]
["2026-09-25T15:09:20.332697+00:00", "trade", 13.04, 61.0]
["2026-09-25T15:09:20.332699+00:00", "trade", 13.04, 8.0]
["2026-09-25T15:09:28.758892+00:00", "quote", 13.02, 13.12]
["2026-09-25T15:09:28.758938+00:00", "quote", 13.02, 13.12]
["2026-09-25T15:09:35.614932+00:00", "quote", 13.02, 13.12]
["2026-09-25T15:09:35.614974+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:09:35.732600+00:00", "quote", 13.02, 13.11]
["2026-09-25T15:09:40.159420+00:00", "trade", 13.0807, 7.0]
["2026-09-25T15:09:47.284072+00:00", "trade", 13.11, 20.0]
["2026-09-25T15:09:53.391093+00:00", "trade", 13.11, 60.0]
["2026-09-25T15:10:01.996825+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:10:02.112469+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:10:02.112531+00:00", "trade", 13.1, 1000.0]
["2026-09-25T15:10:02.112531+00:00", "quote", 13.02, 13.14]
["2026-09-25T15:10:02.117029+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:10:13.303015+00:00", "trade", 13.1, 1.0]
["2026-09-25T15:10:20.248906+00:00", "quote", 13.05, 13.14]
["2026-09-25T15:10:20.248934+00:00", "quote", 13.05, 13.14]
["2026-09-25T15:10:24.689980+00:00", "quote", 13.05, 13.14]
["2026-09-25T15:10:24.690333+00:00", "quote", 13.06, 13.14]
["2026-09-25T15:10:24.690358+00:00", "quote", 13.06, 13.14]
["2026-09-25T15:10:24.691041+00:00", "trade", 13.1, 25.0]
["2026-09-25T15:10:24.691044+00:00", "trade", 13.1, 560.0]
["2026-09-25T15:10:24.691044+00:00", "trade", 13.1, 615.0]
["2026-09-25T15:10:28.897249+00:00", "quote", 13.06, 13.14]
["2026-09-25T15:10:49.376966+00:00", "trade", 13.1227, 50.0]
["2026-09-25T15:11:01.933751+00:00", "quote", 13.06, 13.15]
["2026-09-25T15:11:01.935310+00:00", "trade", 13.13, 120.0]
["2026-09-25T15:11:01.935316+00:00", "trade", 13.14, 120.0]
["2026-09-25T15:11:01.935318+00:00", "trade", 13.14, 160.0]
["2026-09-25T15:11:01.935664+00:00", "trade", 13.105, 240.0]
["2026-09-25T15:11:01.935674+00:00", "trade", 13.105, 145.0]
["2026-09-25T15:11:50.598063+00:00", "quote", 13.06, 13.15]
["2026-09-25T15:11:56.829218+00:00", "quote", 13.06, 13.15]
["2026-09-25T15:12:14.226434+00:00", "trade", 13.13, 100.0]
["2026-09-25T15:12:25.231954+00:00", "trade", 13.13, 229.0]
["2026-09-25T15:12:25.831882+00:00", "trade", 13.105, 47.0]
["2026-09-25T15:13:02.905553+00:00", "trade", 13.13, 7.0]
["2026-09-25T15:13:26.327011+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:13:27.309495+00:00", "quote", 13.06, 13.15]
["2026-09-25T15:13:29.154650+00:00", "quote", 13.07, 13.15]
["2026-09-25T15:13:29.154676+00:00", "quote", 13.07, 13.15]
["2026-09-25T15:13:38.048620+00:00", "quote", 13.07, 13.15]
["2026-09-25T15:13:39.171429+00:00", "quote", 13.07, 13.15]
["2026-09-25T15:13:57.891578+00:00", "trade", 13.11, 5.0]
["2026-09-25T15:13:58.099599+00:00", "trade", 13.1, 600.0]
["2026-09-25T15:14:15.813170+00:00", "quote", 13.07, 13.15]
["2026-09-25T15:14:16.751480+00:00", "quote", 13.07, 13.15]
["2026-09-25T15:14:29.011320+00:00", "trade", 13.1325, 1.0]
["2026-09-25T15:14:41.077996+00:00", "trade", 13.12, 100.0]
["2026-09-25T15:14:41.080235+00:00", "trade", 13.12, 900.0]
["2026-09-25T15:14:41.080379+00:00", "trade", 13.1294, 100.0]
["2026-09-25T15:14:41.081424+00:00", "trade", 13.1294, 900.0]
["2026-09-25T15:14:41.901351+00:00", "trade", 13.14, 7.0]
["2026-09-25T15:14:43.195772+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:14:43.196091+00:00", "trade", 13.13, 50.0]
["2026-09-25T15:14:43.196109+00:00", "trade", 13.13, 400.0]
["2026-09-25T15:14:43.196135+00:00", "trade", 13.13, 214.0]
["2026-09-25T15:14:43.196169+00:00", "trade", 13.15, 69.0]
["2026-09-25T15:14:43.196204+00:00", "trade", 13.15, 236.0]
["2026-09-25T15:14:43.196206+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:14:43.196211+00:00", "trade", 13.15, 400.0]
["2026-09-25T15:14:43.196214+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:14:43.196258+00:00", "trade", 13.15, 436.0]
["2026-09-25T15:14:43.196258+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:14:43.196300+00:00", "trade", 13.15, 1624.0]
["2026-09-25T15:14:43.196300+00:00", "quote", 13.13, 13.15]
["2026-09-25T15:14:43.196462+00:00", "trade", 13.14, 127.0]
["2026-09-25T15:14:43.196532+00:00", "trade", 13.15, 1330.0]
["2026-09-25T15:14:43.196534+00:00", "quote", 13.13, 13.16]
["2026-09-25T15:14:43.198122+00:00", "quote", 13.13, 13.2]
["2026-09-25T15:14:43.203980+00:00", "trade", 13.14, 127.0]
["2026-09-25T15:14:43.269344+00:00", "trade", 13.16, 400.0]
["2026-09-25T15:14:43.279762+00:00", "trade", 13.16, 400.0]
["2026-09-25T15:14:43.298730+00:00", "trade", 13.16, 200.0]
["2026-09-25T15:14:44.855484+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:14:44.856163+00:00", "trade", 13.19, 125.0]
["2026-09-25T15:14:44.856346+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:14:44.856366+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:14:44.856366+00:00", "quote", 13.13, 13.2]
["2026-09-25T15:14:44.856447+00:00", "trade", 13.1994, 100.0]
["2026-09-25T15:14:44.856942+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:14:44.857005+00:00", "trade", 13.165, 200.0]
["2026-09-25T15:14:44.857573+00:00", "trade", 13.165, 120.0]
["2026-09-25T15:14:44.859468+00:00", "trade", 13.165, 200.0]
["2026-09-25T15:14:44.863429+00:00", "trade", 13.19, 5.0]
["2026-09-25T15:14:44.863708+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:14:44.863709+00:00", "trade", 13.19, 342.0]
["2026-09-25T15:14:44.863758+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:14:44.863768+00:00", "trade", 13.19, 120.0]
["2026-09-25T15:14:44.863773+00:00", "trade", 13.19, 133.0]
["2026-09-25T15:14:44.864212+00:00", "trade", 13.19, 58.0]
["2026-09-25T15:14:44.864212+00:00", "trade", 13.19, 67.0]
["2026-09-25T15:14:44.864532+00:00", "trade", 13.19, 300.0]
["2026-09-25T15:14:44.865160+00:00", "trade", 13.19, 125.0]
["2026-09-25T15:14:44.873020+00:00", "trade", 13.165, 17.0]
["2026-09-25T15:14:44.873712+00:00", "trade", 13.165, 200.0]
["2026-09-25T15:14:44.890731+00:00", "trade", 13.165, 17.0]
["2026-09-25T15:14:44.893198+00:00", "trade", 13.165, 22.0]
["2026-09-25T15:14:44.894416+00:00", "trade", 13.165, 8.0]
["2026-09-25T15:14:44.908067+00:00", "trade", 13.165, 8.0]
["2026-09-25T15:14:44.921656+00:00", "trade", 13.165, 120.0]
["2026-09-25T15:14:44.921709+00:00", "trade", 13.165, 92.0]
["2026-09-25T15:14:44.921807+00:00", "trade", 13.165, 120.0]
["2026-09-25T15:14:44.921812+00:00", "trade", 13.165, 120.0]
["2026-09-25T15:14:44.921982+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:14:44.922271+00:00", "trade", 13.165, 120.0]
["2026-09-25T15:14:44.929897+00:00", "trade", 13.165, 100.0]
["2026-09-25T15:14:50.934665+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:14:50.935036+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:14:50.937028+00:00", "quote", 13.13, 13.2]
["2026-09-25T15:14:50.937127+00:00", "trade", 13.2, 125.0]
["2026-09-25T15:14:50.939156+00:00", "quote", 13.15, 13.24]
["2026-09-25T15:14:50.939452+00:00", "quote", 13.15, 13.24]
["2026-09-25T15:14:50.942248+00:00", "quote", 13.13, 13.24]
["2026-09-25T15:14:51.532732+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:14:51.533315+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:14:51.534434+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:14:51.535635+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:14:51.539748+00:00", "trade", 13.1852, 100.0]
["2026-09-25T15:14:51.539824+00:00", "trade", 13.1852, 100.0]
["2026-09-25T15:14:51.539868+00:00", "trade", 13.1852, 200.0]
["2026-09-25T15:14:51.539919+00:00", "trade", 13.1852, 200.0]
["2026-09-25T15:14:51.541087+00:00", "quote", 13.13, 13.24]
["2026-09-25T15:14:53.852176+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:14:53.852202+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:14:53.852965+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:14:54.721017+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:00.038193+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:00.038219+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:01.039651+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:02.645619+00:00", "trade", 13.24, 1.0]
["2026-09-25T15:15:03.133718+00:00", "trade", 13.21, 43.0]
["2026-09-25T15:15:03.133734+00:00", "quote", 13.16, 13.24]
["2026-09-25T15:15:03.133763+00:00", "quote", 13.16, 13.24]
["2026-09-25T15:15:03.134072+00:00", "trade", 13.19, 240.0]
["2026-09-25T15:15:03.134869+00:00", "quote", 13.16, 13.24]
["2026-09-25T15:15:03.135240+00:00", "quote", 13.16, 13.24]
["2026-09-25T15:15:03.135435+00:00", "quote", 13.16, 13.24]
["2026-09-25T15:15:11.770477+00:00", "quote", 13.14, 13.2]
["2026-09-25T15:15:11.771138+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:15:11.771198+00:00", "trade", 13.17, 120.0]
["2026-09-25T15:15:11.771199+00:00", "trade", 13.17, 240.0]
["2026-09-25T15:15:11.771204+00:00", "trade", 13.17, 120.0]
["2026-09-25T15:15:11.771358+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:15:11.771365+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:15:11.771368+00:00", "trade", 13.17, 23.0]
["2026-09-25T15:15:11.771451+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:15:11.771578+00:00", "trade", 13.17, 120.0]
["2026-09-25T15:15:11.773855+00:00", "trade", 13.17, 25.0]
["2026-09-25T15:15:11.786287+00:00", "trade", 13.17, 20.0]
["2026-09-25T15:15:11.804801+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:15:11.822626+00:00", "trade", 13.17, 19.0]
["2026-09-25T15:15:12.283412+00:00", "trade", 13.17, 35.0]
["2026-09-25T15:15:12.283885+00:00", "trade", 13.17, 20.0]
["2026-09-25T15:15:12.286368+00:00", "trade", 13.17, 20.0]
["2026-09-25T15:15:15.065297+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:15.065737+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:15.078198+00:00", "quote", 13.14, 13.24]
["2026-09-25T15:15:20.497914+00:00", "trade", 13.19, 179.0]
["2026-09-25T15:15:23.902477+00:00", "quote", 13.14, 13.2]
["2026-09-25T15:15:27.458798+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:15:27.459197+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:15:27.461760+00:00", "trade", 13.17, 10.0]
["2026-09-25T15:15:28.410089+00:00", "quote", 13.14, 13.18]
["2026-09-25T15:15:28.413038+00:00", "trade", 13.16, 10.0]
["2026-09-25T15:15:28.416533+00:00", "trade", 13.16, 11.0]
["2026-09-25T15:15:28.519289+00:00", "trade", 13.15, 114.0]
["2026-09-25T15:15:28.519290+00:00", "trade", 13.14, 45.0]
["2026-09-25T15:15:28.519292+00:00", "quote", 13.14, 13.18]
["2026-09-25T15:15:28.519293+00:00", "trade", 13.14, 141.0]
["2026-09-25T15:15:28.519299+00:00", "quote", 13.14, 13.18]
["2026-09-25T15:15:28.519324+00:00", "trade", 13.14, 14.0]
["2026-09-25T15:15:28.519325+00:00", "trade", 13.14, 100.0]
["2026-09-25T15:15:28.519331+00:00", "quote", 13.14, 13.18]
["2026-09-25T15:15:28.519336+00:00", "trade", 13.14, 14.0]
["2026-09-25T15:15:28.519349+00:00", "quote", 13.14, 13.17]
["2026-09-25T15:15:28.519482+00:00", "trade", 13.14, 141.0]
["2026-09-25T15:15:28.519538+00:00", "quote", 13.14, 13.17]
["2026-09-25T15:15:28.519546+00:00", "quote", 13.14, 13.17]
["2026-09-25T15:15:28.519571+00:00", "trade", 13.14, 15.0]
["2026-09-25T15:15:28.519572+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:15:28.519575+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:15:28.519576+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:15:28.519581+00:00", "quote", 13.14, 13.17]
["2026-09-25T15:15:28.519683+00:00", "trade", 13.14, 141.0]
["2026-09-25T15:15:28.519724+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:15:28.519725+00:00", "trade", 13.14, 3.0]
["2026-09-25T15:15:28.519729+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519730+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519734+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519784+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519839+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:15:28.519840+00:00", "trade", 13.14, 5.0]
["2026-09-25T15:15:28.519845+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519861+00:00", "trade", 13.14, 2.0]
["2026-09-25T15:15:28.519901+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519932+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:15:28.519948+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.519969+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.520134+00:00", "trade", 13.14, 11.0]
["2026-09-25T15:15:28.520167+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.520440+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.520586+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.520715+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.520871+00:00", "quote", 13.13, 13.17]
["2026-09-25T15:15:28.520887+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.522405+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.539796+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.541486+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.557016+00:00", "trade", 13.155, 120.0]
["2026-09-25T15:15:28.557510+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:28.558841+00:00", "quote", 13.13, 13.18]
["2026-09-25T15:15:30.018507+00:00", "quote", 13.14, 13.18]
["2026-09-25T15:15:30.019240+00:00", "quote", 13.14, 13.18]
["2026-09-25T15:15:30.757765+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:15:30.758273+00:00", "trade", 13.16, 5.0]
["2026-09-25T15:15:30.763735+00:00", "trade", 13.18, 100.0]
["2026-09-25T15:15:30.774296+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:15:30.774595+00:00", "quote", 13.14, 13.2]
["2026-09-25T15:15:30.774697+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:15:30.775424+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:15:30.777491+00:00", "trade", 13.19, 95.0]
["2026-09-25T15:15:30.780085+00:00", "trade", 13.2, 400.0]
["2026-09-25T15:15:37.517839+00:00", "trade", 13.2, 88.0]
["2026-09-25T15:15:37.863430+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:15:40.414057+00:00", "trade", 13.17, 300.0]
["2026-09-25T15:15:46.407866+00:00", "trade", 13.17, 5.0]
["2026-09-25T15:15:51.041894+00:00", "trade", 13.1652, 2.0]
["2026-09-25T15:15:53.198993+00:00", "trade", 13.153, 11.0]
["2026-09-25T15:15:53.199361+00:00", "trade", 13.153, 1.0]
["2026-09-25T15:15:53.945582+00:00", "trade", 13.14, 1.0]
["2026-09-25T15:15:59.781113+00:00", "trade", 13.185, 204.0]
["2026-09-25T15:16:07.772987+00:00", "trade", 13.185, 4.0]
["2026-09-25T15:16:14.926340+00:00", "quote", 13.14, 13.2]
["2026-09-25T15:16:16.817296+00:00", "trade", 13.2, 50.0]
["2026-09-25T15:16:18.385677+00:00", "quote", 13.14, 13.2]
["2026-09-25T15:16:18.456335+00:00", "trade", 13.17, 2.0]
["2026-09-25T15:16:25.757795+00:00", "trade", 13.17, 8.0]
["2026-09-25T15:16:48.350511+00:00", "quote", 13.15, 13.2]
["2026-09-25T15:16:48.350567+00:00", "quote", 13.15, 13.2]
["2026-09-25T15:16:51.384453+00:00", "trade", 13.19, 6.0]
["2026-09-25T15:16:52.887684+00:00", "trade", 13.175, 250.0]
["2026-09-25T15:16:52.888266+00:00", "quote", 13.15, 13.2]
["2026-09-25T15:16:53.145853+00:00", "quote", 13.15, 13.2]
["2026-09-25T15:16:53.145900+00:00", "quote", 13.15, 13.2]
["2026-09-25T15:16:57.075888+00:00", "trade", 13.19, 10.0]
["2026-09-25T15:16:57.808583+00:00", "quote", 13.15, 13.2]
["2026-09-25T15:16:57.839678+00:00", "quote", 13.16, 13.2]
["2026-09-25T15:16:57.853057+00:00", "trade", 13.19, 31.0]
["2026-09-25T15:17:03.886433+00:00", "trade", 13.1999, 500.0]
["2026-09-25T15:17:06.223785+00:00", "trade", 13.19, 53.0]
["2026-09-25T15:17:06.223787+00:00", "trade", 13.19, 47.0]
["2026-09-25T15:17:06.241980+00:00", "trade", 13.18, 240.0]
["2026-09-25T15:17:27.495165+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:17:27.495221+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:17:29.897334+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:17:29.897711+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:17:34.479662+00:00", "trade", 13.19, 50.0]
["2026-09-25T15:17:34.479843+00:00", "trade", 13.19, 50.0]
["2026-09-25T15:17:42.158250+00:00", "trade", 13.19, 42.0]
["2026-09-25T15:17:48.305889+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:17:55.027030+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:17:55.110149+00:00", "quote", 13.17, 13.22]
["2026-09-25T15:18:01.213690+00:00", "trade", 13.22, 500.0]
["2026-09-25T15:18:01.229611+00:00", "trade", 13.195, 100.0]
["2026-09-25T15:18:04.623051+00:00", "trade", 13.195, 194.0]
["2026-09-25T15:18:04.624914+00:00", "quote", 13.17, 13.22]
["2026-09-25T15:18:04.674611+00:00", "quote", 13.18, 13.22]
["2026-09-25T15:18:04.692478+00:00", "trade", 13.19, 53.0]
["2026-09-25T15:18:13.654712+00:00", "trade", 13.22, 200.0]
["2026-09-25T15:18:13.675860+00:00", "trade", 13.2, 50.0]
["2026-09-25T15:18:13.677264+00:00", "trade", 13.219, 50.0]
["2026-09-25T15:18:22.972976+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:18:29.640988+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:18:29.640991+00:00", "trade", 13.21, 10.0]
["2026-09-25T15:18:29.641116+00:00", "quote", 13.19, 13.22]
["2026-09-25T15:18:29.641141+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.641142+00:00", "trade", 13.22, 90.0]
["2026-09-25T15:18:29.641217+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.642198+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.642209+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.645024+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.654336+00:00", "trade", 13.215, 66.0]
["2026-09-25T15:18:29.670386+00:00", "trade", 13.22, 10.0]
["2026-09-25T15:18:29.670533+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:18:29.671468+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:18:29.671626+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.672069+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:29.673663+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:32.923776+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:33.717144+00:00", "trade", 13.19, 200.0]
["2026-09-25T15:18:33.719186+00:00", "trade", 13.19, 100.0]
["2026-09-25T15:18:34.983927+00:00", "trade", 13.2193, 22.0]
["2026-09-25T15:18:46.011553+00:00", "trade", 13.215, 4.0]
["2026-09-25T15:18:57.496488+00:00", "trade", 13.2, 13.0]
["2026-09-25T15:18:57.497777+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:18:59.853460+00:00", "trade", 13.215, 12.0]
["2026-09-25T15:18:59.854762+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:19:00.011781+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:19:03.919725+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:19:07.623522+00:00", "quote", 13.19, 13.24]
["2026-09-25T15:19:13.158958+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:13.158986+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:13.168871+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:14.758048+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:14.758641+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:23.172504+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:26.042793+00:00", "trade", 13.22, 2.0]
["2026-09-25T15:19:26.099381+00:00", "trade", 13.22, 2.0]
["2026-09-25T15:19:27.283507+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:36.413983+00:00", "trade", 13.2334, 22.0]
["2026-09-25T15:19:36.421815+00:00", "trade", 13.23, 1.0]
["2026-09-25T15:19:36.432964+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.250596+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.255193+00:00", "trade", 13.21, 11.0]
["2026-09-25T15:19:43.255194+00:00", "trade", 13.2, 99.0]
["2026-09-25T15:19:43.255195+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.255222+00:00", "trade", 13.2, 1.0]
["2026-09-25T15:19:43.255283+00:00", "trade", 13.2, 1.0]
["2026-09-25T15:19:43.255404+00:00", "trade", 13.2, 1.0]
["2026-09-25T15:19:43.255422+00:00", "trade", 13.2, 9.0]
["2026-09-25T15:19:43.255423+00:00", "trade", 13.2, 38.0]
["2026-09-25T15:19:43.255499+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.255581+00:00", "trade", 13.2, 100.0]
["2026-09-25T15:19:43.255581+00:00", "trade", 13.2, 5.0]
["2026-09-25T15:19:43.255740+00:00", "quote", 13.18, 13.22]
["2026-09-25T15:19:43.255915+00:00", "trade", 13.2, 10.0]
["2026-09-25T15:19:43.259678+00:00", "quote", 13.18, 13.22]
["2026-09-25T15:19:43.267060+00:00", "trade", 13.21, 44.0]
["2026-09-25T15:19:43.267762+00:00", "trade", 13.21, 70.0]
["2026-09-25T15:19:43.273993+00:00", "trade", 13.22, 11.0]
["2026-09-25T15:19:43.274245+00:00", "trade", 13.22, 11.0]
["2026-09-25T15:19:43.280995+00:00", "trade", 13.22, 3.0]
["2026-09-25T15:19:43.281751+00:00", "trade", 13.22, 3.0]
["2026-09-25T15:19:43.300498+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.301112+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.301192+00:00", "trade", 13.22, 72.0]
["2026-09-25T15:19:43.301255+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.301768+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.306118+00:00", "trade", 13.23, 5.0]
["2026-09-25T15:19:43.306251+00:00", "quote", 13.2, 13.24]
["2026-09-25T15:19:43.306573+00:00", "trade", 13.24, 100.0]
["2026-09-25T15:19:43.309418+00:00", "trade", 13.23, 500.0]
["2026-09-25T15:19:43.315547+00:00", "trade", 13.24, 100.0]
["2026-09-25T15:19:43.315547+00:00", "quote", 13.2, 13.25]
["2026-09-25T15:19:43.315548+00:00", "trade", 13.24, 17.0]
["2026-09-25T15:19:43.315575+00:00", "quote", 13.22, 13.25]
["2026-09-25T15:19:43.315581+00:00", "quote", 13.23, 13.25]
["2026-09-25T15:19:43.316126+00:00", "trade", 13.23, 240.0]
["2026-09-25T15:19:43.316136+00:00", "trade", 13.23, 34.0]
["2026-09-25T15:19:43.316141+00:00", "trade", 13.23, 50.0]
["2026-09-25T15:19:43.316152+00:00", "trade", 13.23, 176.0]
["2026-09-25T15:19:43.316220+00:00", "trade", 13.24, 34.0]
["2026-09-25T15:19:43.316267+00:00", "quote", 13.22, 13.25]
["2026-09-25T15:19:43.316308+00:00", "quote", 13.23, 13.25]
["2026-09-25T15:19:43.316567+00:00", "quote", 13.22, 13.25]
["2026-09-25T15:19:43.316659+00:00", "quote", 13.22, 13.25]
["2026-09-25T15:19:43.316767+00:00", "quote", 13.23, 13.25]
["2026-09-25T15:19:43.317016+00:00", "quote", 13.22, 13.25]
["2026-09-25T15:19:43.317076+00:00", "trade", 13.24, 100.0]
["2026-09-25T15:19:43.317193+00:00", "trade", 13.24, 100.0]
["2026-09-25T15:19:43.317229+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:43.317255+00:00", "trade", 13.24, 100.0]
["2026-09-25T15:19:43.317950+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:43.318973+00:00", "trade", 13.25, 65.0]
["2026-09-25T15:19:43.319041+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.319421+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:43.320093+00:00", "trade", 13.25, 34.0]
["2026-09-25T15:19:43.320095+00:00", "trade", 13.25, 31.0]
["2026-09-25T15:19:43.320390+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.326873+00:00", "trade", 13.25, 68.0]
["2026-09-25T15:19:43.326874+00:00", "trade", 13.25, 21.0]
["2026-09-25T15:19:43.327015+00:00", "trade", 13.25, 79.0]
["2026-09-25T15:19:43.327015+00:00", "trade", 13.25, 10.0]
["2026-09-25T15:19:43.327023+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.327134+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.338239+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:43.338700+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:43.341410+00:00", "trade", 13.25, 17.0]
["2026-09-25T15:19:43.341668+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.341750+00:00", "trade", 13.25, 17.0]
["2026-09-25T15:19:43.341768+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.347445+00:00", "trade", 13.25, 3.0]
["2026-09-25T15:19:43.347461+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.348156+00:00", "trade", 13.25, 3.0]
["2026-09-25T15:19:43.348427+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.355227+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.356659+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.797962+00:00", "trade", 13.23, 30.0]
["2026-09-25T15:19:43.829943+00:00", "trade", 13.25, 2.0]
["2026-09-25T15:19:43.830021+00:00", "trade", 13.25, 2.0]
["2026-09-25T15:19:43.830074+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:43.830241+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:44.324675+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:57.922686+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:57.922712+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:58.911937+00:00", "trade", 13.24, 1.0]
["2026-09-25T15:19:58.911970+00:00", "quote", 13.21, 13.25]
["2026-09-25T15:19:58.912092+00:00", "trade", 13.24, 8.0]
["2026-09-25T15:19:58.912096+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:58.912263+00:00", "trade", 13.24, 1.0]
["2026-09-25T15:19:58.912293+00:00", "trade", 13.25, 36.0]
["2026-09-25T15:19:58.912294+00:00", "trade", 13.25, 100.0]
["2026-09-25T15:19:58.912295+00:00", "trade", 13.25, 500.0]
["2026-09-25T15:19:58.912299+00:00", "trade", 13.24, 40.0]
["2026-09-25T15:19:58.912300+00:00", "trade", 13.24, 50.0]
["2026-09-25T15:19:58.912302+00:00", "trade", 13.25, 1.0]
["2026-09-25T15:19:58.912303+00:00", "trade", 13.29, 10.0]
["2026-09-25T15:19:58.913678+00:00", "quote", 13.25, 13.3]
["2026-09-25T15:19:58.913983+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:19:58.926231+00:00", "trade", 13.29, 56.0]
["2026-09-25T15:19:58.927316+00:00", "trade", 13.29, 34.0]
["2026-09-25T15:19:58.927978+00:00", "trade", 13.29, 1.0]
["2026-09-25T15:19:58.932049+00:00", "quote", 13.26, 13.34]
["2026-09-25T15:19:58.933129+00:00", "quote", 13.25, 13.34]
["2026-09-25T15:19:58.935585+00:00", "quote", 13.25, 13.34]
["2026-09-25T15:20:07.441646+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:07.865584+00:00", "trade", 13.32, 600.0]
["2026-09-25T15:20:07.866846+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:08.585100+00:00", "trade", 13.3146, 300.0]
["2026-09-25T15:20:08.909126+00:00", "trade", 13.28, 120.0]
["2026-09-25T15:20:08.911095+00:00", "trade", 13.28, 120.0]
["2026-09-25T15:20:08.913670+00:00", "trade", 13.28, 120.0]
["2026-09-25T15:20:11.434361+00:00", "trade", 13.28, 6.0]
["2026-09-25T15:20:11.448398+00:00", "trade", 13.28, 1.0]
["2026-09-25T15:20:11.751263+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:11.868745+00:00", "trade", 13.25, 10.0]
["2026-09-25T15:20:11.869054+00:00", "trade", 13.25, 20.0]
["2026-09-25T15:20:11.869140+00:00", "trade", 13.27, 50.0]
["2026-09-25T15:20:11.870515+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:11.870643+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:11.872202+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:12.223350+00:00", "trade", 13.25, 20.0]
["2026-09-25T15:20:12.224442+00:00", "trade", 13.25, 10.0]
["2026-09-25T15:20:12.606348+00:00", "trade", 13.25, 20.0]
["2026-09-25T15:20:12.606848+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:12.607314+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:12.607584+00:00", "trade", 13.25, 10.0]
["2026-09-25T15:20:14.079160+00:00", "trade", 13.25, 20.0]
["2026-09-25T15:20:14.081349+00:00", "trade", 13.25, 10.0]
["2026-09-25T15:20:14.567568+00:00", "trade", 13.25, 20.0]
["2026-09-25T15:20:14.569116+00:00", "trade", 13.25, 10.0]
["2026-09-25T15:20:15.303597+00:00", "trade", 13.27, 28.0]
["2026-09-25T15:20:18.390678+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:18.390737+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:18.392358+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:19.044048+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:19.044926+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:21.390454+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:23.269182+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:23.269220+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:26.308207+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:26.308783+00:00", "trade", 13.27, 240.0]
["2026-09-25T15:20:26.308797+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:26.308844+00:00", "quote", 13.24, 13.3]
["2026-09-25T15:20:26.308850+00:00", "trade", 13.27, 240.0]
["2026-09-25T15:20:26.308925+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:26.309357+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:26.309429+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:29.048250+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:29.048838+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:29.049589+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:32.009293+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:32.230713+00:00", "trade", 13.28, 11.0]
["2026-09-25T15:20:33.988779+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:36.251590+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:36.251632+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:42.459049+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:42.459090+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:44.190288+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:44.190324+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:46.846309+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:46.846348+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:51.177038+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:51.177092+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:53.509397+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:53.509437+00:00", "quote", 13.24, 13.32]
["2026-09-25T15:20:53.676684+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:20:53.676712+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:20:53.676719+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:20:53.677119+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:20:53.678320+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:20:56.748710+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:02.880314+00:00", "trade", 13.3199, 400.0]
["2026-09-25T15:21:05.690735+00:00", "trade", 13.3187, 400.0]
["2026-09-25T15:21:05.691349+00:00", "trade", 13.285, 125.0]
["2026-09-25T15:21:05.691350+00:00", "trade", 13.285, 115.0]
["2026-09-25T15:21:05.691419+00:00", "trade", 13.285, 240.0]
["2026-09-25T15:21:05.696623+00:00", "trade", 13.32, 500.0]
["2026-09-25T15:21:05.697213+00:00", "trade", 13.285, 240.0]
["2026-09-25T15:21:05.697267+00:00", "trade", 13.285, 240.0]
["2026-09-25T15:21:05.697324+00:00", "trade", 13.285, 165.0]
["2026-09-25T15:21:05.697866+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:05.703780+00:00", "trade", 13.29, 8.0]
["2026-09-25T15:21:11.702004+00:00", "trade", 13.2976, 500.0]
["2026-09-25T15:21:17.555673+00:00", "quote", 13.25, 13.3]
["2026-09-25T15:21:17.573851+00:00", "trade", 13.3, 124.0]
["2026-09-25T15:21:17.573852+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574237+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574245+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574252+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574259+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574266+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574272+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574279+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574286+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.574344+00:00", "trade", 13.3, 25.0]
["2026-09-25T15:21:17.574361+00:00", "trade", 13.29, 50.0]
["2026-09-25T15:21:17.574454+00:00", "quote", 13.27, 13.32]
["2026-09-25T15:21:17.574663+00:00", "trade", 13.29, 42.0]
["2026-09-25T15:21:17.578396+00:00", "quote", 13.27, 13.32]
["2026-09-25T15:21:17.578546+00:00", "quote", 13.26, 13.32]
["2026-09-25T15:21:17.578818+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.578944+00:00", "quote", 13.26, 13.32]
["2026-09-25T15:21:17.578959+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.584243+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.591674+00:00", "trade", 13.32, 128.0]
["2026-09-25T15:21:17.591674+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.591733+00:00", "trade", 13.32, 72.0]
["2026-09-25T15:21:17.591760+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.591767+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.591773+00:00", "quote", 13.25, 13.32]
["2026-09-25T15:21:17.592498+00:00", "trade", 13.32, 4.0]
["2026-09-25T15:21:17.601134+00:00", "trade", 13.32, 20.0]
["2026-09-25T15:21:17.601641+00:00", "trade", 13.32, 20.0]
["2026-09-25T15:21:17.608133+00:00", "trade", 13.32, 4.0]
["2026-09-25T15:21:17.608802+00:00", "trade", 13.32, 4.0]
["2026-09-25T15:21:17.615965+00:00", "trade", 13.32, 1.0]
["2026-09-25T15:21:17.616952+00:00", "trade", 13.32, 1.0]
["2026-09-25T15:21:23.693137+00:00", "quote", 13.27, 13.32]
["2026-09-25T15:21:24.779898+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.779929+00:00", "trade", 13.32, 1.0]
["2026-09-25T15:21:24.779994+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780082+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780128+00:00", "trade", 13.32, 46.0]
["2026-09-25T15:21:24.780130+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:21:24.780130+00:00", "trade", 13.32, 53.0]
["2026-09-25T15:21:24.780155+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780169+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780175+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780198+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780312+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780482+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780512+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:21:24.780513+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780553+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.780677+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:21:24.780677+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.795926+00:00", "trade", 13.32, 40.0]
["2026-09-25T15:21:24.795966+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.795974+00:00", "quote", 13.29, 13.32]
["2026-09-25T15:21:24.796008+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.796397+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.796988+00:00", "trade", 13.32, 40.0]
["2026-09-25T15:21:24.797033+00:00", "quote", 13.28, 13.32]
["2026-09-25T15:21:24.803799+00:00", "trade", 13.32, 8.0]
["2026-09-25T15:21:24.804642+00:00", "trade", 13.32, 8.0]
["2026-09-25T15:21:24.807322+00:00", "quote", 13.29, 13.32]
["2026-09-25T15:21:24.807325+00:00", "trade", 13.32, 1.0]
["2026-09-25T15:21:24.807414+00:00", "trade", 13.32, 77.0]
["2026-09-25T15:21:24.807454+00:00", "quote", 13.3, 13.32]
["2026-09-25T15:21:24.807703+00:00", "trade", 13.32, 4.0]
["2026-09-25T15:21:24.807704+00:00", "trade", 13.32, 32.0]
["2026-09-25T15:21:24.807998+00:00", "trade", 13.32, 68.0]
["2026-09-25T15:21:24.807998+00:00", "trade", 13.32, 32.0]
["2026-09-25T15:21:24.808004+00:00", "trade", 13.32, 68.0]
["2026-09-25T15:21:24.808006+00:00", "trade", 13.32, 36.0]
["2026-09-25T15:21:24.808104+00:00", "trade", 13.32, 23.0]
["2026-09-25T15:21:24.808143+00:00", "trade", 13.32, 41.0]
["2026-09-25T15:21:24.808144+00:00", "trade", 13.32, 59.0]
["2026-09-25T15:21:24.808144+00:00", "quote", 13.3, 13.34]
["2026-09-25T15:21:24.808288+00:00", "trade", 13.32, 41.0]
["2026-09-25T15:21:24.808289+00:00", "trade", 13.32, 47.0]
["2026-09-25T15:21:24.808327+00:00", "quote", 13.3, 13.34]
["2026-09-25T15:21:24.808345+00:00", "quote", 13.31, 13.34]
["2026-09-25T15:21:24.808646+00:00", "quote", 13.3, 13.34]
["2026-09-25T15:21:24.810691+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:24.810692+00:00", "trade", 13.34, 47.0]
["2026-09-25T15:21:24.810738+00:00", "trade", 13.34, 53.0]
["2026-09-25T15:21:24.810786+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:21:24.810990+00:00", "trade", 13.34, 57.0]
["2026-09-25T15:21:24.811226+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:21:24.812316+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:21:24.817866+00:00", "trade", 13.34, 6.0]
["2026-09-25T15:21:24.817879+00:00", "trade", 13.34, 16.0]
["2026-09-25T15:21:24.825051+00:00", "trade", 13.34, 2.0]
["2026-09-25T15:21:24.826509+00:00", "trade", 13.34, 2.0]
["2026-09-25T15:21:24.833164+00:00", "trade", 13.34, 1.0]
["2026-09-25T15:21:24.834069+00:00", "trade", 13.34, 1.0]
["2026-09-25T15:21:24.918329+00:00", "quote", 13.29, 13.35]
["2026-09-25T15:21:26.203963+00:00", "quote", 13.29, 13.35]
["2026-09-25T15:21:26.973199+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:26.973252+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:29.487762+00:00", "trade", 13.34, 15.0]
["2026-09-25T15:21:29.488378+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:29.490179+00:00", "trade", 13.35, 30.0]
["2026-09-25T15:21:29.490195+00:00", "trade", 13.35, 30.0]
["2026-09-25T15:21:29.490198+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:29.490271+00:00", "quote", 13.31, 13.35]
["2026-09-25T15:21:29.490325+00:00", "quote", 13.31, 13.35]
["2026-09-25T15:21:29.491470+00:00", "quote", 13.31, 13.35]
["2026-09-25T15:21:29.491518+00:00", "quote", 13.31, 13.35]
["2026-09-25T15:21:29.491586+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:29.491612+00:00", "trade", 13.35, 594.0]
["2026-09-25T15:21:29.491612+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:21:29.500750+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:21:29.500781+00:00", "trade", 13.35, 70.0]
["2026-09-25T15:21:29.500786+00:00", "trade", 13.35, 2285.0]
["2026-09-25T15:21:29.500789+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:21:29.500798+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:21:29.500806+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:21:29.500813+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:21:29.500836+00:00", "trade", 13.37, 100.0]
["2026-09-25T15:21:29.500836+00:00", "quote", 13.32, 13.38]
["2026-09-25T15:21:29.500837+00:00", "trade", 13.37, 50.0]
["2026-09-25T15:21:29.500864+00:00", "quote", 13.36, 13.38]
["2026-09-25T15:21:29.501481+00:00", "quote", 13.33, 13.38]
["2026-09-25T15:21:29.501606+00:00", "quote", 13.36, 13.38]
["2026-09-25T15:21:29.501805+00:00", "quote", 13.35, 13.38]
["2026-09-25T15:21:29.506224+00:00", "trade", 13.38, 1715.0]
["2026-09-25T15:21:29.506281+00:00", "trade", 13.38, 133.0]
["2026-09-25T15:21:29.508222+00:00", "quote", 13.31, 13.38]
["2026-09-25T15:21:30.217880+00:00", "trade", 13.38, 402.0]
["2026-09-25T15:21:30.218206+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:30.218211+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.218236+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.218240+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.218241+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:30.218247+00:00", "trade", 13.38, 300.0]
["2026-09-25T15:21:30.218248+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.218658+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.219135+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.219544+00:00", "trade", 13.38, 197.0]
["2026-09-25T15:21:30.219545+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.219592+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:30.219594+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.219921+00:00", "trade", 13.38, 3.0]
["2026-09-25T15:21:30.226002+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:30.226003+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.574969+00:00", "trade", 13.38, 30.0]
["2026-09-25T15:21:30.575210+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:30.575210+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.575327+00:00", "trade", 13.38, 1520.0]
["2026-09-25T15:21:30.575327+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.576735+00:00", "trade", 13.38, 235.0]
["2026-09-25T15:21:30.576735+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.576777+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:30.576777+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.738621+00:00", "trade", 13.38, 199.0]
["2026-09-25T15:21:30.738622+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.739877+00:00", "trade", 13.38, 199.0]
["2026-09-25T15:21:30.739878+00:00", "quote", 13.34, 13.38]
["2026-09-25T15:21:30.754111+00:00", "trade", 13.38, 39.0]
["2026-09-25T15:21:30.754340+00:00", "trade", 13.38, 1900.0]
["2026-09-25T15:21:30.754341+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.755384+00:00", "trade", 13.38, 8.0]
["2026-09-25T15:21:30.760094+00:00", "trade", 13.38, 20.0]
["2026-09-25T15:21:30.760461+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.760468+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:21:30.760593+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.760918+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:21:30.760996+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.769839+00:00", "trade", 13.4, 197.0]
["2026-09-25T15:21:30.769839+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.769850+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.769884+00:00", "trade", 13.4, 164.0]
["2026-09-25T15:21:30.769886+00:00", "quote", 13.34, 13.4]
["2026-09-25T15:21:30.769953+00:00", "trade", 13.4, 839.0]
["2026-09-25T15:21:30.769953+00:00", "quote", 13.34, 13.41]
["2026-09-25T15:21:30.769981+00:00", "quote", 13.35, 13.41]
["2026-09-25T15:21:30.770017+00:00", "quote", 13.36, 13.41]
["2026-09-25T15:21:30.770061+00:00", "quote", 13.36, 13.41]
["2026-09-25T15:21:30.774042+00:00", "quote", 13.36, 13.41]
["2026-09-25T15:21:30.778279+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.778280+00:00", "trade", 13.41, 80.0]
["2026-09-25T15:21:30.778323+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.778367+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.870502+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.949003+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.949049+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:21:30.949057+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.949090+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:21:30.949113+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.949134+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:21:30.949532+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.949568+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:21:30.949996+00:00", "quote", 13.36, 13.44]
["2026-09-25T15:21:30.950021+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:21:31.197051+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:31.197078+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:31.209959+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:31.211427+00:00", "trade", 13.41, 20.0]
["2026-09-25T15:21:31.211483+00:00", "quote", 13.39, 13.44]
["2026-09-25T15:21:31.216977+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:21:31.216978+00:00", "trade", 13.44, 50.0]
["2026-09-25T15:21:32.095617+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:21:32.096045+00:00", "quote", 13.38, 13.45]
["2026-09-25T15:21:33.735885+00:00", "quote", 13.38, 13.45]
["2026-09-25T15:21:34.025652+00:00", "trade", 13.415, 1.0]
["2026-09-25T15:21:34.561714+00:00", "trade", 13.415, 1.0]
["2026-09-25T15:21:40.802296+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:40.802311+00:00", "trade", 13.39, 100.0]
["2026-09-25T15:21:40.802313+00:00", "trade", 13.39, 17.0]
["2026-09-25T15:21:40.802327+00:00", "quote", 13.38, 13.45]
["2026-09-25T15:21:40.802341+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:40.802343+00:00", "trade", 13.38, 17.0]
["2026-09-25T15:21:40.802371+00:00", "trade", 13.39, 400.0]
["2026-09-25T15:21:40.802373+00:00", "quote", 13.38, 13.42]
["2026-09-25T15:21:40.802374+00:00", "trade", 13.39, 240.0]
["2026-09-25T15:21:40.802374+00:00", "trade", 13.38, 57.0]
["2026-09-25T15:21:40.802375+00:00", "trade", 13.38, 110.0]
["2026-09-25T15:21:40.802378+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:40.802381+00:00", "trade", 13.38, 2.0]
["2026-09-25T15:21:40.802381+00:00", "quote", 13.38, 13.42]
["2026-09-25T15:21:40.802382+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:40.802383+00:00", "trade", 13.38, 4.0]
["2026-09-25T15:21:40.802384+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:40.802387+00:00", "trade", 13.38, 2.0]
["2026-09-25T15:21:40.802440+00:00", "trade", 13.39, 1.0]
["2026-09-25T15:21:40.802467+00:00", "trade", 13.39, 1.0]
["2026-09-25T15:21:40.802559+00:00", "quote", 13.37, 13.42]
["2026-09-25T15:21:40.802643+00:00", "quote", 13.37, 13.41]
["2026-09-25T15:21:40.802879+00:00", "quote", 13.36, 13.41]
["2026-09-25T15:21:40.802901+00:00", "quote", 13.33, 13.41]
["2026-09-25T15:21:40.802951+00:00", "quote", 13.32, 13.41]
["2026-09-25T15:21:40.803191+00:00", "quote", 13.32, 13.42]
["2026-09-25T15:21:40.803294+00:00", "quote", 13.34, 13.42]
["2026-09-25T15:21:40.803377+00:00", "quote", 13.34, 13.41]
["2026-09-25T15:21:40.803661+00:00", "quote", 13.34, 13.43]
["2026-09-25T15:21:40.803681+00:00", "quote", 13.34, 13.42]
["2026-09-25T15:21:40.803856+00:00", "quote", 13.34, 13.43]
["2026-09-25T15:21:40.804649+00:00", "quote", 13.34, 13.43]
["2026-09-25T15:21:40.819168+00:00", "trade", 13.38, 62.0]
["2026-09-25T15:21:40.819215+00:00", "quote", 13.35, 13.43]
["2026-09-25T15:21:40.820091+00:00", "quote", 13.35, 13.43]
["2026-09-25T15:21:40.829745+00:00", "trade", 13.38, 21.0]
["2026-09-25T15:21:40.830158+00:00", "quote", 13.35, 13.43]
["2026-09-25T15:21:40.830612+00:00", "quote", 13.35, 13.43]
["2026-09-25T15:21:40.830629+00:00", "quote", 13.38, 13.43]
["2026-09-25T15:21:40.830769+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:40.831201+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:40.831252+00:00", "quote", 13.38, 13.45]
["2026-09-25T15:21:46.914222+00:00", "quote", 13.38, 13.45]
["2026-09-25T15:21:47.690104+00:00", "trade", 13.39, 10.0]
["2026-09-25T15:21:47.691570+00:00", "trade", 13.3806, 10.0]
["2026-09-25T15:21:47.839152+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:47.839168+00:00", "trade", 13.38, 90.0]
["2026-09-25T15:21:47.839169+00:00", "quote", 13.38, 13.44]
["2026-09-25T15:21:47.839247+00:00", "trade", 13.38, 389.0]
["2026-09-25T15:21:47.839249+00:00", "trade", 13.38, 14.0]
["2026-09-25T15:21:47.839249+00:00", "trade", 13.38, 16.0]
["2026-09-25T15:21:47.839250+00:00", "quote", 13.33, 13.44]
["2026-09-25T15:21:47.839300+00:00", "quote", 13.33, 13.44]
["2026-09-25T15:21:47.839323+00:00", "quote", 13.32, 13.44]
["2026-09-25T15:21:47.839328+00:00", "quote", 13.32, 13.43]
["2026-09-25T15:21:47.940900+00:00", "quote", 13.32, 13.44]
["2026-09-25T15:21:48.408425+00:00", "quote", 13.32, 13.38]
["2026-09-25T15:21:48.422691+00:00", "trade", 13.38, 114.0]
["2026-09-25T15:21:48.422692+00:00", "quote", 13.32, 13.38]
["2026-09-25T15:21:48.422740+00:00", "quote", 13.35, 13.38]
["2026-09-25T15:21:48.430072+00:00", "trade", 13.38, 11.0]
["2026-09-25T15:21:48.437571+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:48.444800+00:00", "trade", 13.38, 2.0]
["2026-09-25T15:21:49.312771+00:00", "trade", 13.35, 4.0]
["2026-09-25T15:21:49.313203+00:00", "quote", 13.32, 13.38]
["2026-09-25T15:21:49.313968+00:00", "trade", 13.35, 2.0]
["2026-09-25T15:21:49.329464+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:49.480883+00:00", "trade", 13.33, 4.0]
["2026-09-25T15:21:49.481947+00:00", "trade", 13.33, 2.0]
["2026-09-25T15:21:49.704446+00:00", "trade", 13.35, 4.0]
["2026-09-25T15:21:49.705415+00:00", "trade", 13.35, 2.0]
["2026-09-25T15:21:49.896760+00:00", "trade", 13.35, 4.0]
["2026-09-25T15:21:49.897946+00:00", "trade", 13.35, 2.0]
["2026-09-25T15:21:49.915849+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:50.394071+00:00", "trade", 13.33, 4.0]
["2026-09-25T15:21:50.395293+00:00", "trade", 13.33, 2.0]
["2026-09-25T15:21:50.595614+00:00", "trade", 13.35, 4.0]
["2026-09-25T15:21:50.596749+00:00", "trade", 13.35, 2.0]
["2026-09-25T15:21:50.612411+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:50.955324+00:00", "trade", 13.35, 24.0]
["2026-09-25T15:21:50.955324+00:00", "trade", 13.35, 1.0]
["2026-09-25T15:21:50.955664+00:00", "quote", 13.32, 13.38]
["2026-09-25T15:21:50.975102+00:00", "trade", 13.38, 2.0]
["2026-09-25T15:21:51.994282+00:00", "trade", 13.38, 100.0]
["2026-09-25T15:21:51.994289+00:00", "trade", 13.35, 25.0]
["2026-09-25T15:21:52.009804+00:00", "trade", 13.38, 3.0]
["2026-09-25T15:21:53.018911+00:00", "trade", 13.35, 100.0]
["2026-09-25T15:21:53.646056+00:00", "quote", 13.33, 13.38]
["2026-09-25T15:21:53.646083+00:00", "quote", 13.33, 13.38]
["2026-09-25T15:21:53.658811+00:00", "trade", 13.38, 16.0]
["2026-09-25T15:21:53.666529+00:00", "trade", 13.38, 2.0]
["2026-09-25T15:21:53.674200+00:00", "trade", 13.38, 42.0]
["2026-09-25T15:21:53.681867+00:00", "trade", 13.38, 4.0]
["2026-09-25T15:21:53.688742+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:53.688743+00:00", "quote", 13.33, 13.38]
["2026-09-25T15:21:53.689515+00:00", "trade", 13.38, 15.0]
["2026-09-25T15:21:53.697271+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:21:53.863396+00:00", "trade", 13.33, 16.0]
["2026-09-25T15:21:53.863481+00:00", "trade", 13.33, 8.0]
["2026-09-25T15:21:54.843176+00:00", "quote", 13.33, 13.38]
["2026-09-25T15:21:55.618630+00:00", "trade", 13.355, 3000.0]
["2026-09-25T15:21:58.506966+00:00", "quote", 13.33, 13.38]
["2026-09-25T15:22:01.487374+00:00", "trade", 13.3786, 7.0]
["2026-09-25T15:22:06.065004+00:00", "trade", 13.38, 283.0]
["2026-09-25T15:22:06.065006+00:00", "trade", 13.38, 200.0]
["2026-09-25T15:22:06.065006+00:00", "trade", 13.38, 117.0]
["2026-09-25T15:22:06.079835+00:00", "trade", 13.38, 43.0]
["2026-09-25T15:22:06.222982+00:00", "trade", 13.38, 10.0]
["2026-09-25T15:22:09.811231+00:00", "trade", 13.3592, 5990.0]
["2026-09-25T15:22:11.423589+00:00", "trade", 13.3907, 16.0]
["2026-09-25T15:22:12.028331+00:00", "trade", 13.33, 400.0]
["2026-09-25T15:22:12.028350+00:00", "quote", 13.33, 13.37]
["2026-09-25T15:22:12.028377+00:00", "quote", 13.33, 13.37]
["2026-09-25T15:22:12.028719+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.028900+00:00", "trade", 13.35, 33.0]
["2026-09-25T15:22:12.028906+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.028965+00:00", "trade", 13.33, 100.0]
["2026-09-25T15:22:12.029173+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.029444+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.032953+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.032996+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.034822+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:12.040792+00:00", "trade", 13.345, 10.0]
["2026-09-25T15:22:12.040856+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:13.801320+00:00", "trade", 13.33, 10.0]
["2026-09-25T15:22:13.801374+00:00", "quote", 13.32, 13.36]
["2026-09-25T15:22:13.801435+00:00", "trade", 13.33, 12.0]
["2026-09-25T15:22:13.801442+00:00", "trade", 13.33, 12.0]
["2026-09-25T15:22:13.801825+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:13.801993+00:00", "trade", 13.32, 10.0]
["2026-09-25T15:22:13.802046+00:00", "trade", 13.32, 4.0]
["2026-09-25T15:22:13.802048+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:13.802048+00:00", "trade", 13.32, 60.0]
["2026-09-25T15:22:13.802102+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:13.802103+00:00", "quote", 13.32, 13.37]
["2026-09-25T15:22:13.802123+00:00", "quote", 13.32, 13.36]
["2026-09-25T15:22:13.802149+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:13.802166+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:22:13.802206+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:13.802206+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:22:13.802220+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:22:13.802254+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:13.802254+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:22:13.802261+00:00", "quote", 13.32, 13.35]
["2026-09-25T15:22:13.802305+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:13.802305+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:22:13.805194+00:00", "quote", 13.3, 13.35]
["2026-09-25T15:22:13.821121+00:00", "trade", 13.34, 75.0]
["2026-09-25T15:22:13.821231+00:00", "quote", 13.31, 13.35]
["2026-09-25T15:22:13.821361+00:00", "quote", 13.31, 13.36]
["2026-09-25T15:22:13.821543+00:00", "quote", 13.31, 13.36]
["2026-09-25T15:22:13.821800+00:00", "quote", 13.31, 13.37]
["2026-09-25T15:22:13.822749+00:00", "quote", 13.31, 13.37]
["2026-09-25T15:22:16.743875+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:22:16.745087+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:22:16.746527+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:22:18.250834+00:00", "trade", 13.375, 711.0]
["2026-09-25T15:22:21.540626+00:00", "trade", 13.375, 1.0]
["2026-09-25T15:22:21.925408+00:00", "trade", 13.351, 145.0]
["2026-09-25T15:22:21.925517+00:00", "trade", 13.35, 100.0]
["2026-09-25T15:22:21.925539+00:00", "trade", 13.35, 100.0]
["2026-09-25T15:22:21.925555+00:00", "trade", 13.35, 100.0]
["2026-09-25T15:22:21.925567+00:00", "trade", 13.35, 200.0]
["2026-09-25T15:22:21.925863+00:00", "trade", 13.35, 10.0]
["2026-09-25T15:22:21.925953+00:00", "trade", 13.35, 1.0]
["2026-09-25T15:22:21.926256+00:00", "trade", 13.35, 500.0]
["2026-09-25T15:22:21.926257+00:00", "trade", 13.35, 75.0]
["2026-09-25T15:22:21.926260+00:00", "quote", 13.31, 13.4]
["2026-09-25T15:22:21.926310+00:00", "quote", 13.31, 13.38]
["2026-09-25T15:22:21.926349+00:00", "trade", 13.35, 10.0]
["2026-09-25T15:22:21.926365+00:00", "quote", 13.31, 13.37]
["2026-09-25T15:22:21.926868+00:00", "trade", 13.35, 200.0]
["2026-09-25T15:22:21.927910+00:00", "quote", 13.31, 13.37]
["2026-09-25T15:22:21.928676+00:00", "trade", 13.32, 300.0]
["2026-09-25T15:22:21.928747+00:00", "trade", 13.32, 200.0]
["2026-09-25T15:22:21.928755+00:00", "trade", 13.32, 120.0]
["2026-09-25T15:22:21.929072+00:00", "trade", 13.32, 240.0]
["2026-09-25T15:22:21.929106+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:22:21.929230+00:00", "quote", 13.31, 13.37]
["2026-09-25T15:22:21.930291+00:00", "trade", 13.32, 200.0]
["2026-09-25T15:22:21.932717+00:00", "trade", 13.31, 236.0]
["2026-09-25T15:22:21.933808+00:00", "trade", 13.31, 259.0]
["2026-09-25T15:22:22.114194+00:00", "trade", 13.37, 2100.0]
["2026-09-25T15:22:22.126362+00:00", "quote", 13.31, 13.37]
["2026-09-25T15:22:23.044347+00:00", "trade", 13.35, 2400.0]
["2026-09-25T15:22:30.433551+00:00", "trade", 13.35, 7.0]
["2026-09-25T15:22:33.487382+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:22:33.504731+00:00", "trade", 13.38, 5.0]
["2026-09-25T15:22:35.266884+00:00", "trade", 13.38, 25.0]
["2026-09-25T15:22:35.266983+00:00", "quote", 13.36, 13.4]
["2026-09-25T15:22:35.268751+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:22:35.270619+00:00", "trade", 13.38, 625.0]
["2026-09-25T15:22:35.286613+00:00", "trade", 13.37, 25.0]
["2026-09-25T15:22:35.286614+00:00", "trade", 13.37, 25.0]
["2026-09-25T15:22:35.286638+00:00", "trade", 13.4, 60.0]
["2026-09-25T15:22:35.485007+00:00", "trade", 13.4, 5.0]
["2026-09-25T15:22:39.199222+00:00", "trade", 13.4, 15.0]
["2026-09-25T15:22:40.321558+00:00", "trade", 13.3891, 3.0]
["2026-09-25T15:22:40.321923+00:00", "trade", 13.3891, 1.0]
["2026-09-25T15:22:40.522249+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:22:44.181076+00:00", "trade", 13.39, 86.0]
["2026-09-25T15:22:45.203149+00:00", "trade", 13.38, 5.0]
["2026-09-25T15:22:46.156991+00:00", "trade", 13.375, 2.0]
["2026-09-25T15:22:46.426393+00:00", "trade", 13.35, 500.0]
["2026-09-25T15:22:48.436911+00:00", "trade", 13.3648, 25.0]
["2026-09-25T15:22:49.123488+00:00", "quote", 13.35, 13.4]
["2026-09-25T15:22:50.786637+00:00", "trade", 13.375, 100.0]
["2026-09-25T15:22:50.786638+00:00", "trade", 13.375, 12.0]
["2026-09-25T15:22:50.791242+00:00", "trade", 13.375, 5.0]
["2026-09-25T15:22:50.791594+00:00", "trade", 13.375, 1.0]
["2026-09-25T15:22:55.954678+00:00", "trade", 13.3945, 5.0]
["2026-09-25T15:22:56.159246+00:00", "trade", 13.375, 99.0]
["2026-09-25T15:22:56.159282+00:00", "trade", 13.375, 100.0]
["2026-09-25T15:22:56.159476+00:00", "trade", 13.375, 100.0]
["2026-09-25T15:22:56.161184+00:00", "trade", 13.375, 88.0]
["2026-09-25T15:22:56.171806+00:00", "trade", 13.39, 84.0]
["2026-09-25T15:22:56.184943+00:00", "trade", 13.4, 200.0]
["2026-09-25T15:22:56.185308+00:00", "trade", 13.3999, 200.0]
["2026-09-25T15:22:56.187156+00:00", "trade", 13.4, 20.0]
["2026-09-25T15:22:56.187164+00:00", "trade", 13.4, 1.0]
["2026-09-25T15:22:56.187499+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:22:56.187606+00:00", "trade", 13.3999, 20.0]
["2026-09-25T15:22:56.187960+00:00", "trade", 13.3999, 1.0]
["2026-09-25T15:22:56.188344+00:00", "trade", 13.3999, 100.0]
["2026-09-25T15:22:56.188508+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:22:56.191588+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:22:56.191636+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:22:56.195683+00:00", "trade", 13.375, 200.0]
["2026-09-25T15:22:56.196923+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:22:56.198083+00:00", "trade", 13.43, 100.0]
["2026-09-25T15:22:56.198488+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:22:56.198615+00:00", "trade", 13.3999, 100.0]
["2026-09-25T15:22:56.198717+00:00", "trade", 13.43, 100.0]
["2026-09-25T15:22:56.199130+00:00", "trade", 13.3999, 100.0]
["2026-09-25T15:22:56.199478+00:00", "trade", 13.3999, 1046.0]
["2026-09-25T15:23:03.170211+00:00", "trade", 13.42, 67.0]
["2026-09-25T15:23:03.175667+00:00", "trade", 13.42, 7.0]
["2026-09-25T15:23:03.182892+00:00", "trade", 13.42, 1.0]
["2026-09-25T15:23:03.250347+00:00", "quote", 13.36, 13.43]
["2026-09-25T15:23:07.230285+00:00", "quote", 13.36, 13.43]
["2026-09-25T15:23:07.778759+00:00", "quote", 13.36, 13.43]
["2026-09-25T15:23:07.779105+00:00", "quote", 13.36, 13.43]
["2026-09-25T15:23:07.795105+00:00", "trade", 13.43, 80.0]
["2026-09-25T15:23:07.795107+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:07.795611+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:07.795618+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:23:07.795716+00:00", "trade", 13.43, 20.0]
["2026-09-25T15:23:07.796171+00:00", "trade", 13.44, 50.0]
["2026-09-25T15:23:07.799666+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:23:07.799717+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:23:07.799761+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:23:07.799810+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:23:07.799825+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:23:07.799979+00:00", "quote", 13.38, 13.45]
["2026-09-25T15:23:07.800363+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:07.807134+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:07.808704+00:00", "trade", 13.45, 10.0]
["2026-09-25T15:23:07.808704+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:07.808819+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:23:07.811484+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:23:07.811536+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:07.817185+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:07.817298+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:23:07.818244+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:23:07.818296+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:09.469473+00:00", "trade", 13.405, 1.0]
["2026-09-25T15:23:12.200091+00:00", "trade", 13.45, 22.0]
["2026-09-25T15:23:13.243028+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:23:13.244207+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:23:13.259114+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:13.385688+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:23:13.387460+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:23:13.405773+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:23:17.164496+00:00", "trade", 13.4, 500.0]
["2026-09-25T15:23:19.155624+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:23:19.157389+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:23:19.171655+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:23:19.175461+00:00", "quote", 13.36, 13.45]
["2026-09-25T15:23:19.328322+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:23:19.329371+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:23:19.344377+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:19.357283+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:19.808926+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:23:19.811401+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:23:19.825597+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:20.762752+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:20.762815+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:20.776495+00:00", "quote", 13.43, 13.45]
["2026-09-25T15:23:20.776504+00:00", "trade", 13.44, 50.0]
["2026-09-25T15:23:20.776523+00:00", "trade", 13.44, 50.0]
["2026-09-25T15:23:20.776523+00:00", "quote", 13.43, 13.45]
["2026-09-25T15:23:20.776532+00:00", "trade", 13.45, 186.0]
["2026-09-25T15:23:20.776533+00:00", "quote", 13.43, 13.45]
["2026-09-25T15:23:20.776622+00:00", "trade", 13.45, 95.0]
["2026-09-25T15:23:20.776897+00:00", "trade", 13.45, 100.0]
["2026-09-25T15:23:20.776897+00:00", "quote", 13.43, 13.48]
["2026-09-25T15:23:20.777052+00:00", "quote", 13.43, 13.48]
["2026-09-25T15:23:20.777131+00:00", "quote", 13.43, 13.48]
["2026-09-25T15:23:20.777421+00:00", "quote", 13.43, 13.48]
["2026-09-25T15:23:20.777459+00:00", "quote", 13.42, 13.48]
["2026-09-25T15:23:20.777600+00:00", "quote", 13.43, 13.48]
["2026-09-25T15:23:20.777946+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:20.785933+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:23:20.785934+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:23:20.785934+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:23:20.785934+00:00", "trade", 13.45, 11.0]
["2026-09-25T15:23:23.818369+00:00", "trade", 13.4252, 1.0]
["2026-09-25T15:23:30.476744+00:00", "trade", 13.4745, 4.0]
["2026-09-25T15:23:30.574840+00:00", "trade", 13.4648, 1.0]
["2026-09-25T15:23:31.523309+00:00", "trade", 13.435, 241.0]
["2026-09-25T15:23:36.873640+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:36.878319+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:36.878346+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:37.935027+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:37.935046+00:00", "quote", 13.42, 13.48]
["2026-09-25T15:23:37.953273+00:00", "trade", 13.45, 48.0]
["2026-09-25T15:23:37.965973+00:00", "trade", 13.45, 5.0]
["2026-09-25T15:23:37.980415+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:38.059019+00:00", "quote", 13.42, 13.48]
["2026-09-25T15:23:38.059092+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:38.228815+00:00", "trade", 13.445, 90.0]
["2026-09-25T15:23:40.007194+00:00", "trade", 13.445, 9.0]
["2026-09-25T15:23:40.018729+00:00", "trade", 13.445, 1.0]
["2026-09-25T15:23:46.823016+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:23:49.182449+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:23:56.791904+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:23:56.791956+00:00", "quote", 13.41, 13.46]
["2026-09-25T15:23:56.791982+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.791986+00:00", "trade", 13.42, 50.0]
["2026-09-25T15:23:56.792022+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:23:56.792044+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792126+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792170+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792371+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792403+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792545+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792681+00:00", "quote", 13.41, 13.46]
["2026-09-25T15:23:56.792715+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:23:56.792856+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:23:58.372320+00:00", "trade", 13.457, 1.0]
["2026-09-25T15:24:11.717862+00:00", "trade", 13.44, 100.0]
["2026-09-25T15:24:12.175349+00:00", "trade", 13.41, 30.0]
["2026-09-25T15:24:14.749802+00:00", "trade", 13.41, 104.0]
["2026-09-25T15:24:20.057968+00:00", "trade", 13.47, 343.0]
["2026-09-25T15:24:20.059276+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:24:24.793026+00:00", "trade", 13.44, 100.0]
["2026-09-25T15:24:24.908690+00:00", "trade", 13.42, 5.0]
["2026-09-25T15:24:24.908690+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:24:24.910107+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:24:25.067902+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:24:25.068809+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:24:32.423639+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:24:32.813364+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:24:32.828574+00:00", "trade", 13.43, 80.0]
["2026-09-25T15:24:32.841612+00:00", "trade", 13.43, 8.0]
["2026-09-25T15:24:32.856561+00:00", "trade", 13.43, 1.0]
["2026-09-25T15:24:33.003831+00:00", "trade", 13.43, 10.0]
["2026-09-25T15:24:34.660429+00:00", "trade", 13.43, 124.0]
["2026-09-25T15:24:34.672167+00:00", "trade", 13.44, 13.0]
["2026-09-25T15:24:34.680103+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:24:34.686484+00:00", "trade", 13.44, 13.0]
["2026-09-25T15:24:34.695075+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:24:34.778577+00:00", "trade", 13.43, 1.0]
["2026-09-25T15:24:35.037524+00:00", "trade", 13.43, 1.0]
["2026-09-25T15:24:35.275053+00:00", "trade", 13.43, 22.0]
["2026-09-25T15:24:44.953144+00:00", "trade", 13.44, 14.0]
["2026-09-25T15:24:44.968906+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:24:44.970042+00:00", "trade", 13.44, 2.0]
["2026-09-25T15:24:44.985498+00:00", "trade", 13.44, 2.0]
["2026-09-25T15:24:44.999739+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:24:45.074108+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:24:45.074930+00:00", "trade", 13.44, 8.0]
["2026-09-25T15:24:51.083895+00:00", "trade", 13.44, 13.0]
["2026-09-25T15:24:51.106068+00:00", "trade", 13.44, 2.0]
["2026-09-25T15:24:52.586061+00:00", "trade", 13.4439, 167.0]
["2026-09-25T15:24:52.586422+00:00", "trade", 13.4439, 1.0]
["2026-09-25T15:24:56.261707+00:00", "trade", 13.44, 14.0]
["2026-09-25T15:24:56.276757+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:24:58.709878+00:00", "trade", 13.43, 22.0]
["2026-09-25T15:25:04.710576+00:00", "trade", 13.44, 100.0]
["2026-09-25T15:25:04.711252+00:00", "trade", 13.44, 100.0]
["2026-09-25T15:25:07.512592+00:00", "trade", 13.4229, 35.0]
["2026-09-25T15:25:09.770148+00:00", "trade", 13.44, 190.0]
["2026-09-25T15:25:14.935444+00:00", "trade", 13.45, 74.0]
["2026-09-25T15:25:14.935502+00:00", "trade", 13.44, 400.0]
["2026-09-25T15:25:14.935506+00:00", "trade", 13.45, 100.0]
["2026-09-25T15:25:14.935508+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:25:15.004498+00:00", "trade", 13.43, 50.0]
["2026-09-25T15:25:15.014906+00:00", "trade", 13.42, 50.0]
["2026-09-25T15:25:21.638962+00:00", "trade", 13.4454, 400.0]
["2026-09-25T15:25:21.639393+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:25:21.639847+00:00", "trade", 13.45, 400.0]
["2026-09-25T15:25:23.043669+00:00", "trade", 13.4252, 1.0]
["2026-09-25T15:25:25.226296+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:25:25.532256+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:25:30.788702+00:00", "trade", 13.41, 30.0]
["2026-09-25T15:25:30.789208+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:25:30.790150+00:00", "trade", 13.41, 15.0]
["2026-09-25T15:25:30.790198+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:25:30.790606+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:25:31.615706+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:25:31.616636+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:25:55.547095+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:25:55.547149+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:25:58.605650+00:00", "trade", 13.43, 1000.0]
["2026-09-25T15:25:58.630616+00:00", "trade", 13.43, 5.0]
["2026-09-25T15:26:01.369738+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:26:01.383511+00:00", "trade", 13.44, 6.0]
["2026-09-25T15:26:03.629683+00:00", "trade", 13.4155, 5.0]
["2026-09-25T15:26:07.490628+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:26:07.490629+00:00", "trade", 13.41, 90.0]
["2026-09-25T15:26:07.491109+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:26:07.491164+00:00", "quote", 13.41, 13.44]
["2026-09-25T15:26:07.491214+00:00", "trade", 13.42, 43.0]
["2026-09-25T15:26:07.491217+00:00", "trade", 13.41, 356.0]
["2026-09-25T15:26:07.509655+00:00", "trade", 13.43, 46.0]
["2026-09-25T15:26:07.525760+00:00", "trade", 13.43, 4.0]
["2026-09-25T15:26:07.527070+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:26:07.539652+00:00", "trade", 13.43, 1.0]
["2026-09-25T15:26:09.321667+00:00", "trade", 13.41, 5.0]
["2026-09-25T15:26:31.390852+00:00", "trade", 13.41, 50.0]
["2026-09-25T15:26:31.399117+00:00", "trade", 13.41, 50.0]
["2026-09-25T15:26:32.023891+00:00", "trade", 13.41, 1.0]
["2026-09-25T15:26:43.780951+00:00", "trade", 13.388, 100.0]
["2026-09-25T15:26:53.285362+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:26:53.286519+00:00", "quote", 13.37, 13.45]
["2026-09-25T15:27:03.265416+00:00", "trade", 13.44, 120.0]
["2026-09-25T15:27:03.267682+00:00", "trade", 13.44, 50.0]
["2026-09-25T15:27:03.267684+00:00", "trade", 13.44, 50.0]
["2026-09-25T15:27:03.267978+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:27:03.268046+00:00", "trade", 13.44, 21.0]
["2026-09-25T15:27:03.268193+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:27:03.268200+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:27:03.268260+00:00", "trade", 13.45, 749.0]
["2026-09-25T15:27:03.268260+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:27:03.268716+00:00", "trade", 13.45, 693.0]
["2026-09-25T15:27:03.268716+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:27:03.268769+00:00", "trade", 13.45, 508.0]
["2026-09-25T15:27:03.268770+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.268810+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.268818+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.268826+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.272098+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.272143+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.272148+00:00", "quote", 13.4, 13.46]
["2026-09-25T15:27:03.272231+00:00", "quote", 13.41, 13.46]
["2026-09-25T15:27:03.281453+00:00", "trade", 13.45, 26.0]
["2026-09-25T15:27:03.294255+00:00", "trade", 13.46, 100.0]
["2026-09-25T15:27:03.294256+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:03.306971+00:00", "trade", 13.47, 600.0]
["2026-09-25T15:27:03.307291+00:00", "trade", 13.4499, 600.0]
["2026-09-25T15:27:03.307643+00:00", "trade", 13.42, 645.0]
["2026-09-25T15:27:11.473281+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:11.473485+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:11.545900+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:14.690224+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:21.555813+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:27:21.571170+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:27:21.571171+00:00", "trade", 13.45, 284.0]
["2026-09-25T15:27:21.571200+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:27:21.578224+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:27:21.578248+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:27:21.586037+00:00", "trade", 13.45, 28.0]
["2026-09-25T15:27:21.586037+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:21.586063+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:21.586117+00:00", "trade", 13.45, 88.0]
["2026-09-25T15:27:21.593125+00:00", "quote", 13.41, 13.47]
["2026-09-25T15:27:24.108284+00:00", "trade", 13.47, 20.0]
["2026-09-25T15:27:28.413392+00:00", "trade", 13.44, 1.0]
["2026-09-25T15:27:51.729712+00:00", "trade", 13.47, 3.0]
["2026-09-25T15:27:52.938414+00:00", "trade", 13.47, 371.0]
["2026-09-25T15:28:09.725404+00:00", "trade", 13.44, 15.0]
["2026-09-25T15:28:18.699499+00:00", "trade", 13.4529, 21.0]
["2026-09-25T15:28:19.581639+00:00", "trade", 13.44, 4.0]
["2026-09-25T15:28:23.180620+00:00", "trade", 13.4512, 12.0]
["2026-09-25T15:28:41.558685+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:41.558715+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:44.960808+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:44.961743+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:44.961768+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:48.669827+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:57.013825+00:00", "trade", 13.4699, 2.0]
["2026-09-25T15:28:57.259138+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:57.259188+00:00", "quote", 13.42, 13.47]
["2026-09-25T15:28:57.259368+00:00", "trade", 13.47, 100.0]
["2026-09-25T15:28:57.259373+00:00", "quote", 13.42, 13.48]
["2026-09-25T15:28:57.259391+00:00", "trade", 13.48, 100.0]
["2026-09-25T15:28:57.259451+00:00", "trade", 13.48, 300.0]
["2026-09-25T15:28:57.259452+00:00", "quote", 13.42, 13.48]
["2026-09-25T15:28:57.259479+00:00", "quote", 13.45, 13.48]
["2026-09-25T15:28:57.259486+00:00", "quote", 13.46, 13.48]
["2026-09-25T15:28:57.259610+00:00", "trade", 13.47, 11.0]
["2026-09-25T15:28:57.259789+00:00", "trade", 13.48, 100.0]
["2026-09-25T15:28:57.259790+00:00", "trade", 13.48, 27.0]
["2026-09-25T15:28:57.259790+00:00", "quote", 13.46, 13.5]
["2026-09-25T15:28:57.260108+00:00", "quote", 13.46, 13.5]
["2026-09-25T15:28:57.260294+00:00", "quote", 13.46, 13.5]
["2026-09-25T15:28:57.260564+00:00", "quote", 13.45, 13.5]
["2026-09-25T15:28:57.260727+00:00", "quote", 13.46, 13.5]
["2026-09-25T15:28:57.260923+00:00", "quote", 13.45, 13.5]
["2026-09-25T15:28:57.260976+00:00", "quote", 13.44, 13.5]
["2026-09-25T15:28:57.261916+00:00", "quote", 13.44, 13.5]
["2026-09-25T15:28:57.264732+00:00", "trade", 13.5, 50.0]
["2026-09-25T15:28:57.264810+00:00", "trade", 13.5, 169.0]
["2026-09-25T15:28:57.264812+00:00", "quote", 13.44, 13.5]
["2026-09-25T15:28:57.264996+00:00", "quote", 13.44, 13.5]
["2026-09-25T15:28:57.265409+00:00", "trade", 13.5, 350.0]
["2026-09-25T15:28:57.265425+00:00", "trade", 13.5, 195.0]
["2026-09-25T15:28:57.265427+00:00", "trade", 13.5, 150.0]
["2026-09-25T15:28:57.265427+00:00", "trade", 13.5, 3.0]
["2026-09-25T15:28:57.265427+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:28:57.265433+00:00", "trade", 13.5, 500.0]
["2026-09-25T15:28:57.265462+00:00", "trade", 13.5, 481.0]
["2026-09-25T15:28:57.272208+00:00", "trade", 13.53, 82.0]
["2026-09-25T15:28:57.272449+00:00", "trade", 13.53, 87.0]
["2026-09-25T15:28:57.281350+00:00", "trade", 13.53, 16.0]
["2026-09-25T15:28:57.542220+00:00", "quote", 13.47, 13.53]
["2026-09-25T15:28:57.553446+00:00", "trade", 13.53, 2.0]
["2026-09-25T15:28:57.847824+00:00", "trade", 13.53, 22.0]
["2026-09-25T15:28:57.849352+00:00", "trade", 13.53, 178.0]
["2026-09-25T15:28:57.871162+00:00", "trade", 13.53, 78.0]
["2026-09-25T15:28:57.871195+00:00", "trade", 13.53, 22.0]
["2026-09-25T15:28:58.559051+00:00", "trade", 13.53, 22.0]
["2026-09-25T15:28:58.559076+00:00", "trade", 13.53, 400.0]
["2026-09-25T15:28:59.485553+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:28:59.485581+00:00", "trade", 13.53, 378.0]
["2026-09-25T15:28:59.513113+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:29:02.962171+00:00", "trade", 13.4756, 60.0]
["2026-09-25T15:29:04.285879+00:00", "trade", 13.53, 5.0]
["2026-09-25T15:29:04.286199+00:00", "trade", 13.53, 87.0]
["2026-09-25T15:29:09.161731+00:00", "quote", 13.47, 13.53]
["2026-09-25T15:29:12.736345+00:00", "trade", 13.52, 200.0]
["2026-09-25T15:29:12.736446+00:00", "trade", 13.53, 200.0]
["2026-09-25T15:29:12.736470+00:00", "trade", 13.53, 400.0]
["2026-09-25T15:29:12.736988+00:00", "trade", 13.53, 100.0]
["2026-09-25T15:29:12.736988+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:12.737448+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:15.204060+00:00", "trade", 13.5349, 2.0]
["2026-09-25T15:29:21.505303+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:21.513068+00:00", "trade", 13.51, 240.0]
["2026-09-25T15:29:21.513087+00:00", "trade", 13.51, 240.0]
["2026-09-25T15:29:21.513088+00:00", "trade", 13.51, 120.0]
["2026-09-25T15:29:21.513089+00:00", "trade", 13.51, 120.0]
["2026-09-25T15:29:21.513147+00:00", "trade", 13.51, 160.0]
["2026-09-25T15:29:21.513153+00:00", "trade", 13.51, 160.0]
["2026-09-25T15:29:21.513327+00:00", "trade", 13.51, 100.0]
["2026-09-25T15:29:21.513461+00:00", "trade", 13.51, 120.0]
["2026-09-25T15:29:21.513756+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:29:21.513815+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:29:21.513960+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:21.519176+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:29:21.520505+00:00", "trade", 13.51, 200.0]
["2026-09-25T15:29:21.522402+00:00", "trade", 13.54, 86.0]
["2026-09-25T15:29:21.538234+00:00", "trade", 13.55, 8.0]
["2026-09-25T15:29:21.538647+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:21.552490+00:00", "trade", 13.55, 1.0]
["2026-09-25T15:29:31.925433+00:00", "trade", 13.55, 78.0]
["2026-09-25T15:29:31.925471+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:31.925488+00:00", "quote", 13.47, 13.55]
["2026-09-25T15:29:31.925495+00:00", "quote", 13.49, 13.55]
["2026-09-25T15:29:31.925528+00:00", "quote", 13.52, 13.55]
["2026-09-25T15:29:31.925546+00:00", "quote", 13.52, 13.55]
["2026-09-25T15:29:31.925565+00:00", "trade", 13.55, 600.0]
["2026-09-25T15:29:31.925566+00:00", "quote", 13.52, 13.55]
["2026-09-25T15:29:31.925579+00:00", "trade", 13.55, 100.0]
["2026-09-25T15:29:31.925581+00:00", "quote", 13.52, 13.57]
["2026-09-25T15:29:31.925603+00:00", "quote", 13.52, 13.57]
["2026-09-25T15:29:31.925751+00:00", "quote", 13.52, 13.57]
["2026-09-25T15:29:31.925767+00:00", "quote", 13.52, 13.57]
["2026-09-25T15:29:31.925794+00:00", "quote", 13.52, 13.57]
["2026-09-25T15:29:31.925864+00:00", "trade", 13.55, 12.0]
["2026-09-25T15:29:31.925994+00:00", "trade", 13.57, 122.0]
["2026-09-25T15:29:31.925995+00:00", "quote", 13.52, 13.57]
["2026-09-25T15:29:31.926065+00:00", "trade", 13.57, 1408.0]
["2026-09-25T15:29:31.926593+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:29:31.927071+00:00", "quote", 13.52, 13.6]
["2026-09-25T15:29:31.927427+00:00", "trade", 13.56, 240.0]
["2026-09-25T15:29:31.927515+00:00", "trade", 13.56, 120.0]
["2026-09-25T15:29:31.927777+00:00", "trade", 13.56, 152.0]
["2026-09-25T15:29:31.927837+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:29:31.927940+00:00", "quote", 13.52, 13.6]
["2026-09-25T15:29:31.927991+00:00", "quote", 13.52, 13.6]
["2026-09-25T15:29:31.928921+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:29:31.929438+00:00", "quote", 13.52, 13.6]
["2026-09-25T15:29:31.930252+00:00", "quote", 13.51, 13.6]
["2026-09-25T15:29:31.930753+00:00", "quote", 13.51, 13.6]
["2026-09-25T15:29:31.943755+00:00", "trade", 13.59, 265.0]
["2026-09-25T15:29:31.943838+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:29:32.075927+00:00", "trade", 13.53, 160.0]
["2026-09-25T15:29:32.136073+00:00", "trade", 13.49, 150.0]
["2026-09-25T15:29:32.144507+00:00", "trade", 13.58, 27.0]
["2026-09-25T15:29:32.152008+00:00", "trade", 13.58, 2.0]
["2026-09-25T15:29:32.159363+00:00", "trade", 13.58, 1.0]
["2026-09-25T15:29:36.646926+00:00", "trade", 13.6, 3.0]
["2026-09-25T15:29:58.019312+00:00", "quote", 13.49, 13.56]
["2026-09-25T15:29:58.019353+00:00", "quote", 13.49, 13.56]
["2026-09-25T15:30:05.360325+00:00", "trade", 13.525, 1.0]
["2026-09-25T15:30:05.524588+00:00", "trade", 13.56, 4.0]
["2026-09-25T15:30:05.525118+00:00", "trade", 13.56, 60.0]
["2026-09-25T15:30:21.836645+00:00", "trade", 13.54, 100.0]
["2026-09-25T15:30:21.836856+00:00", "trade", 13.54, 400.0]
["2026-09-25T15:30:24.716758+00:00", "trade", 13.56, 40.0]
["2026-09-25T15:30:24.718193+00:00", "trade", 13.5994, 40.0]
["2026-09-25T15:30:24.947051+00:00", "trade", 13.59, 120.0]
["2026-09-25T15:30:24.947774+00:00", "trade", 13.59, 40.0]
["2026-09-25T15:30:24.948454+00:00", "trade", 13.5995, 120.0]
["2026-09-25T15:30:24.949565+00:00", "trade", 13.5995, 40.0]
["2026-09-25T15:30:29.423248+00:00", "trade", 13.54, 2.0]
["2026-09-25T15:30:32.610614+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:30:38.922437+00:00", "trade", 13.54, 1.0]
["2026-09-25T15:30:43.813472+00:00", "trade", 13.561, 9.0]
["2026-09-25T15:30:48.633636+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:30:53.519855+00:00", "quote", 13.48, 13.56]
["2026-09-25T15:30:53.537066+00:00", "trade", 13.56, 11.0]
["2026-09-25T15:30:53.537067+00:00", "quote", 13.48, 13.56]
["2026-09-25T15:30:53.537738+00:00", "trade", 13.56, 560.0]
["2026-09-25T15:30:53.537739+00:00", "quote", 13.48, 13.56]
["2026-09-25T15:30:53.553126+00:00", "trade", 13.56, 57.0]
["2026-09-25T15:30:53.553126+00:00", "quote", 13.48, 13.56]
["2026-09-25T15:30:53.566755+00:00", "trade", 13.56, 5.0]
["2026-09-25T15:30:53.583965+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:30:57.260861+00:00", "trade", 13.56, 34.0]
["2026-09-25T15:30:57.277607+00:00", "trade", 13.56, 3.0]
["2026-09-25T15:30:57.292268+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:31:01.328456+00:00", "trade", 13.56, 200.0]
["2026-09-25T15:31:01.328457+00:00", "quote", 13.48, 13.56]
["2026-09-25T15:31:02.388377+00:00", "trade", 13.55, 30.0]
["2026-09-25T15:31:02.388378+00:00", "trade", 13.56, 98.0]
["2026-09-25T15:31:02.388378+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:31:02.388412+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:02.390253+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:02.408111+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:03.030855+00:00", "trade", 13.56, 30.0]
["2026-09-25T15:31:03.030914+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:03.030921+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:03.031155+00:00", "trade", 13.5981, 170.0]
["2026-09-25T15:31:03.717175+00:00", "quote", 13.56, 13.6]
["2026-09-25T15:31:07.625530+00:00", "trade", 13.58, 39.0]
["2026-09-25T15:31:07.666802+00:00", "trade", 13.58, 400.0]
["2026-09-25T15:31:13.173720+00:00", "trade", 13.56, 500.0]
["2026-09-25T15:31:13.174007+00:00", "quote", 13.56, 13.59]
["2026-09-25T15:31:13.174041+00:00", "trade", 13.56, 100.0]
["2026-09-25T15:31:13.174043+00:00", "quote", 13.51, 13.59]
["2026-09-25T15:31:13.174044+00:00", "trade", 13.56, 500.0]
["2026-09-25T15:31:13.174055+00:00", "quote", 13.51, 13.59]
["2026-09-25T15:31:13.174190+00:00", "quote", 13.51, 13.59]
["2026-09-25T15:31:13.174446+00:00", "quote", 13.48, 13.59]
["2026-09-25T15:31:13.174453+00:00", "quote", 13.49, 13.59]
["2026-09-25T15:31:13.174506+00:00", "quote", 13.51, 13.59]
["2026-09-25T15:31:13.174648+00:00", "quote", 13.51, 13.59]
["2026-09-25T15:31:13.174698+00:00", "quote", 13.51, 13.59]
["2026-09-25T15:31:13.174935+00:00", "quote", 13.51, 13.6]
["2026-09-25T15:31:13.174977+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:13.174984+00:00", "quote", 13.51, 13.6]
["2026-09-25T15:31:13.186169+00:00", "trade", 13.58, 36.0]
["2026-09-25T15:31:13.193966+00:00", "trade", 13.58, 3.0]
["2026-09-25T15:31:14.122287+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:31:14.122288+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:31:14.122388+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:31:14.122436+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:31:14.126393+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:31:14.126407+00:00", "quote", 13.48, 13.6]
["2026-09-25T15:31:14.159069+00:00", "trade", 13.54, 10.0]
["2026-09-25T15:31:14.190077+00:00", "trade", 13.53, 16.0]
["2026-09-25T15:31:15.650208+00:00", "trade", 13.58, 100.0]
["2026-09-25T15:31:15.651255+00:00", "trade", 13.58, 200.0]
["2026-09-25T15:31:15.655195+00:00", "trade", 13.59, 200.0]
["2026-09-25T15:31:15.656476+00:00", "trade", 13.6, 500.0]
["2026-09-25T15:31:16.261539+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:16.261567+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:16.277286+00:00", "trade", 13.58, 2.0]
["2026-09-25T15:31:16.291174+00:00", "trade", 13.58, 1.0]
["2026-09-25T15:31:17.154411+00:00", "trade", 13.6, 2.0]
["2026-09-25T15:31:18.607695+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:21.104448+00:00", "quote", 13.49, 13.58]
["2026-09-25T15:31:24.605073+00:00", "trade", 13.56, 1.0]
["2026-09-25T15:31:24.625115+00:00", "trade", 13.57, 24.0]
["2026-09-25T15:31:24.683157+00:00", "trade", 13.57, 2.0]
["2026-09-25T15:31:25.840758+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:31:26.233858+00:00", "trade", 13.57, 22.0]
["2026-09-25T15:31:26.298446+00:00", "trade", 13.58, 3.0]
["2026-09-25T15:31:28.175017+00:00", "trade", 13.545, 3.0]
["2026-09-25T15:31:51.809695+00:00", "trade", 13.545, 75.0]
["2026-09-25T15:32:02.811566+00:00", "trade", 13.5999, 1000.0]
["2026-09-25T15:32:03.025866+00:00", "quote", 13.53, 13.6]
["2026-09-25T15:32:03.026397+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:32:03.712081+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:32:06.249142+00:00", "trade", 13.545, 1000.0]
["2026-09-25T15:32:06.252257+00:00", "trade", 13.545, 400.0]
["2026-09-25T15:32:06.257074+00:00", "trade", 13.545, 10.0]
["2026-09-25T15:32:06.257569+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:32:06.257642+00:00", "trade", 13.53, 24.0]
["2026-09-25T15:32:06.257643+00:00", "trade", 13.53, 40.0]
["2026-09-25T15:32:06.257699+00:00", "quote", 13.49, 13.58]
["2026-09-25T15:32:06.257708+00:00", "quote", 13.49, 13.58]
["2026-09-25T15:32:06.257761+00:00", "quote", 13.49, 13.58]
["2026-09-25T15:32:06.257781+00:00", "trade", 13.535, 3.0]
["2026-09-25T15:32:06.257805+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:32:06.258213+00:00", "quote", 13.49, 13.58]
["2026-09-25T15:32:06.258235+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:32:06.258281+00:00", "trade", 13.54, 2.0]
["2026-09-25T15:32:06.258687+00:00", "quote", 13.49, 13.58]
["2026-09-25T15:32:06.258705+00:00", "quote", 13.49, 13.6]
["2026-09-25T15:32:06.258922+00:00", "trade", 13.545, 5.0]
["2026-09-25T15:32:06.264785+00:00", "trade", 13.53, 10.0]
["2026-09-25T15:32:06.264785+00:00", "trade", 13.5, 2.0]
["2026-09-25T15:32:06.264789+00:00", "trade", 13.5, 10.0]
["2026-09-25T15:32:06.264791+00:00", "trade", 13.5, 391.0]
["2026-09-25T15:32:06.264814+00:00", "quote", 13.49, 13.59]
["2026-09-25T15:32:06.264818+00:00", "trade", 13.5, 10.0]
["2026-09-25T15:32:06.264823+00:00", "trade", 13.5, 391.0]
["2026-09-25T15:32:06.264834+00:00", "quote", 13.49, 13.59]
["2026-09-25T15:32:06.264835+00:00", "trade", 13.5, 10.0]
["2026-09-25T15:32:06.264851+00:00", "trade", 13.5, 10.0]
["2026-09-25T15:32:06.264980+00:00", "trade", 13.5, 188.0]
["2026-09-25T15:32:06.264981+00:00", "trade", 13.49, 225.0]
["2026-09-25T15:32:06.264981+00:00", "quote", 13.49, 13.59]
["2026-09-25T15:32:06.265017+00:00", "trade", 13.49, 175.0]
["2026-09-25T15:32:06.265019+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:32:06.265020+00:00", "trade", 13.49, 100.0]
["2026-09-25T15:32:06.265021+00:00", "trade", 13.49, 115.0]
["2026-09-25T15:32:06.265033+00:00", "trade", 13.49, 85.0]
["2026-09-25T15:32:06.265041+00:00", "quote", 13.49, 13.54]
["2026-09-25T15:32:06.265066+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:32:06.265069+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:32:06.265074+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:32:06.265077+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:32:06.265078+00:00", "trade", 13.48, 10.0]
["2026-09-25T15:32:06.265081+00:00", "trade", 13.48, 5.0]
["2026-09-25T15:32:06.265331+00:00", "trade", 13.5, 12.0]
["2026-09-25T15:32:06.265331+00:00", "trade", 13.5, 11.0]
["2026-09-25T15:32:06.265333+00:00", "quote", 13.49, 13.52]
["2026-09-25T15:32:06.265356+00:00", "trade", 13.48, 20.0]
["2026-09-25T15:32:06.265400+00:00", "quote", 13.48, 13.52]
["2026-09-25T15:32:06.265418+00:00", "trade", 13.49, 10.0]
["2026-09-25T15:32:06.265497+00:00", "trade", 13.49, 100.0]
["2026-09-25T15:32:06.265592+00:00", "trade", 13.51, 300.0]
["2026-09-25T15:32:06.265615+00:00", "quote", 13.48, 13.52]
["2026-09-25T15:32:06.267332+00:00", "trade", 13.48, 5.0]
["2026-09-25T15:32:06.270085+00:00", "quote", 13.41, 13.56]
["2026-09-25T15:32:06.279922+00:00", "trade", 13.49, 27.0]
["2026-09-25T15:32:06.366613+00:00", "trade", 13.49, 10.0]
["2026-09-25T15:32:11.043736+00:00", "trade", 13.4925, 100.0]
["2026-09-25T15:32:11.043810+00:00", "trade", 13.495, 300.0]
["2026-09-25T15:32:11.084961+00:00", "trade", 13.49, 230.0]
["2026-09-25T15:32:11.085125+00:00", "trade", 13.495, 400.0]
["2026-09-25T15:32:11.089974+00:00", "trade", 13.495, 200.0]
["2026-09-25T15:32:11.090618+00:00", "trade", 13.5, 100.0]
["2026-09-25T15:32:11.090827+00:00", "trade", 13.5, 120.0]
["2026-09-25T15:32:11.091299+00:00", "trade", 13.5, 120.0]
["2026-09-25T15:32:11.091755+00:00", "trade", 13.5, 120.0]
["2026-09-25T15:32:11.092117+00:00", "trade", 13.495, 200.0]
["2026-09-25T15:32:11.092210+00:00", "trade", 13.5, 120.0]
["2026-09-25T15:32:11.092660+00:00", "trade", 13.5, 120.0]
["2026-09-25T15:32:11.093115+00:00", "trade", 13.495, 120.0]
["2026-09-25T15:32:11.093565+00:00", "trade", 13.495, 120.0]
["2026-09-25T15:32:11.094016+00:00", "trade", 13.495, 240.0]
["2026-09-25T15:32:11.094017+00:00", "trade", 13.495, 120.0]
["2026-09-25T15:32:11.121959+00:00", "trade", 13.4975, 100.0]
["2026-09-25T15:32:11.449707+00:00", "trade", 13.495, 400.0]
["2026-09-25T15:32:23.610189+00:00", "trade", 13.495, 10.0]
["2026-09-25T15:32:35.506777+00:00", "trade", 13.49, 1.0]
["2026-09-25T15:32:35.506896+00:00", "quote", 13.42, 13.55]
["2026-09-25T15:32:35.508128+00:00", "quote", 13.42, 13.55]
["2026-09-25T15:32:35.516454+00:00", "quote", 13.42, 13.55]
["2026-09-25T15:32:35.598298+00:00", "quote", 13.42, 13.51]
["2026-09-25T15:32:35.598353+00:00", "trade", 13.48, 1.0]
["2026-09-25T15:32:35.598764+00:00", "trade", 13.465, 10.0]
["2026-09-25T15:32:35.601247+00:00", "trade", 13.465, 10.0]
["2026-09-25T15:32:50.407902+00:00", "quote", 13.42, 13.48]
["2026-09-25T15:32:50.408082+00:00", "trade", 13.45, 19.0]
["2026-09-25T15:32:50.408083+00:00", "trade", 13.45, 19.0]
["2026-09-25T15:32:50.408085+00:00", "trade", 13.45, 46.0]
["2026-09-25T15:32:50.411023+00:00", "trade", 13.45, 10.0]
["2026-09-25T15:32:50.455485+00:00", "trade", 13.45, 146.0]
["2026-09-25T15:32:50.468193+00:00", "trade", 13.4337, 49.0]
["2026-09-25T15:32:50.470291+00:00", "trade", 13.45, 50.0]
["2026-09-25T15:32:50.484770+00:00", "trade", 13.45, 5.0]
["2026-09-25T15:32:50.498708+00:00", "trade", 13.45, 1.0]
["2026-09-25T15:32:50.593147+00:00", "trade", 13.4303, 519.0]
["2026-09-25T15:33:02.202879+00:00", "trade", 13.45, 52.0]
["2026-09-25T15:33:02.219276+00:00", "trade", 13.45, 18.0]
["2026-09-25T15:33:02.227127+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:33:03.732020+00:00", "trade", 13.45, 15.0]
["2026-09-25T15:33:04.510316+00:00", "trade", 13.45, 2.0]
["2026-09-25T15:33:08.759421+00:00", "trade", 13.43, 5.0]
["2026-09-25T15:33:13.438580+00:00", "trade", 13.48, 22.0]
["2026-09-25T15:33:14.293611+00:00", "trade", 13.45, 11.0]
["2026-09-25T15:33:32.485266+00:00", "quote", 13.4, 13.48]
["2026-09-25T15:33:32.487318+00:00", "trade", 13.44, 10.0]
["2026-09-25T15:33:32.489810+00:00", "trade", 13.44, 10.0]
["2026-09-25T15:33:32.502470+00:00", "trade", 13.44, 2.0]
["2026-09-25T15:33:32.507232+00:00", "quote", 13.4, 13.48]
["2026-09-25T15:33:32.507515+00:00", "trade", 13.43, 53.0]
["2026-09-25T15:33:32.507781+00:00", "trade", 13.43, 53.0]
["2026-09-25T15:33:32.507782+00:00", "trade", 13.43, 1.0]
["2026-09-25T15:33:32.517057+00:00", "trade", 13.44, 11.0]
["2026-09-25T15:33:33.714235+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:33:33.732390+00:00", "trade", 13.445, 1.0]
["2026-09-25T15:33:41.654157+00:00", "quote", 13.41, 13.48]
["2026-09-25T15:33:44.814114+00:00", "trade", 13.48, 20.0]
["2026-09-25T15:33:48.926353+00:00", "trade", 13.445, 3.0]
["2026-09-25T15:34:02.664355+00:00", "trade", 13.445, 237.0]
["2026-09-25T15:34:02.664494+00:00", "trade", 13.445, 120.0]
["2026-09-25T15:34:02.664559+00:00", "trade", 13.445, 400.0]
["2026-09-25T15:34:02.664654+00:00", "trade", 13.445, 400.0]
["2026-09-25T15:34:02.664785+00:00", "trade", 13.445, 120.0]
["2026-09-25T15:34:02.664807+00:00", "trade", 13.445, 280.0]
["2026-09-25T15:34:02.664830+00:00", "trade", 13.445, 400.0]
["2026-09-25T15:34:02.671735+00:00", "trade", 13.445, 400.0]
["2026-09-25T15:34:05.614239+00:00", "trade", 13.445, 10.0]
["2026-09-25T15:34:12.178013+00:00", "trade", 13.445, 100.0]
["2026-09-25T15:34:12.178545+00:00", "trade", 13.445, 100.0]
["2026-09-25T15:34:12.178581+00:00", "trade", 13.445, 100.0]
["2026-09-25T15:34:12.179810+00:00", "trade", 13.445, 100.0]
["2026-09-25T15:34:12.179990+00:00", "trade", 13.445, 400.0]
["2026-09-25T15:34:12.186015+00:00", "trade", 13.445, 200.0]
["2026-09-25T15:34:15.306202+00:00", "quote", 13.41, 13.45]
["2026-09-25T15:34:15.306725+00:00", "trade", 13.42, 1.0]
["2026-09-25T15:34:15.307757+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:34:15.307758+00:00", "trade", 13.41, 100.0]
["2026-09-25T15:34:15.307759+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:34:15.308055+00:00", "trade", 13.4, 5.0]
["2026-09-25T15:34:15.308057+00:00", "trade", 13.4, 5.0]
["2026-09-25T15:34:15.308087+00:00", "trade", 13.4, 630.0]
["2026-09-25T15:34:15.308089+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:34:15.308255+00:00", "trade", 13.41, 10.0]
["2026-09-25T15:34:15.308275+00:00", "trade", 13.4, 5.0]
["2026-09-25T15:34:15.308472+00:00", "trade", 13.4, 500.0]
["2026-09-25T15:34:15.308472+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:34:15.308489+00:00", "trade", 13.4, 96.0]
["2026-09-25T15:34:15.308596+00:00", "trade", 13.41, 100.0]
["2026-09-25T15:34:15.311390+00:00", "trade", 13.41, 100.0]
["2026-09-25T15:34:15.318360+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:34:15.318385+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:34:15.320497+00:00", "trade", 13.425, 24.0]
["2026-09-25T15:34:15.320522+00:00", "quote", 13.4, 13.45]
["2026-09-25T15:34:15.320525+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.320528+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320529+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320573+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.320581+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320588+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320607+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.320623+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320629+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320647+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.320666+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320799+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320801+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320805+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320806+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320807+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320815+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.320817+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320889+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320905+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320914+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320918+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320919+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320919+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320923+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320939+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.320946+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.320947+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.320970+00:00", "trade", 13.425, 200.0]
["2026-09-25T15:34:15.320986+00:00", "trade", 13.43, 100.0]
["2026-09-25T15:34:15.320998+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.321044+00:00", "trade", 13.425, 25.0]
["2026-09-25T15:34:15.321056+00:00", "trade", 13.425, 100.0]
["2026-09-25T15:34:15.321066+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321072+00:00", "trade", 13.4275, 100.0]
["2026-09-25T15:34:15.321072+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.321077+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321079+00:00", "trade", 13.43, 25.0]
["2026-09-25T15:34:15.321083+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.321087+00:00", "trade", 13.425, 25.0]
["2026-09-25T15:34:15.321091+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321098+00:00", "trade", 13.4275, 25.0]
["2026-09-25T15:34:15.321128+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321141+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.321155+00:00", "trade", 13.425, 240.0]
["2026-09-25T15:34:15.321156+00:00", "trade", 13.425, 25.0]
["2026-09-25T15:34:15.321172+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321187+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321189+00:00", "trade", 13.4275, 25.0]
["2026-09-25T15:34:15.321197+00:00", "trade", 13.425, 120.0]
["2026-09-25T15:34:15.321218+00:00", "trade", 13.425, 50.0]
["2026-09-25T15:34:15.321219+00:00", "trade", 13.4275, 25.0]
["2026-09-25T15:34:15.321550+00:00", "trade", 13.425, 200.0]
["2026-09-25T15:34:15.322004+00:00", "trade", 13.425, 25.0]
["2026-09-25T15:34:15.322925+00:00", "trade", 13.41, 17.0]
["2026-09-25T15:34:15.322986+00:00", "trade", 13.41, 100.0]
["2026-09-25T15:34:15.327008+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:34:15.327008+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:34:15.327013+00:00", "trade", 13.39, 450.0]
["2026-09-25T15:34:15.327030+00:00", "trade", 13.37, 5.0]
["2026-09-25T15:34:15.327096+00:00", "trade", 13.39, 5.0]
["2026-09-25T15:34:15.327111+00:00", "trade", 13.37, 12.0]
["2026-09-25T15:34:15.327263+00:00", "trade", 13.39, 24.0]
["2026-09-25T15:34:15.327270+00:00", "trade", 13.38, 20.0]
["2026-09-25T15:34:15.327753+00:00", "trade", 13.425, 200.0]
["2026-09-25T15:34:15.328706+00:00", "quote", 13.34, 13.43]
["2026-09-25T15:34:15.328991+00:00", "trade", 13.36, 12.0]
["2026-09-25T15:34:15.329009+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:34:15.329265+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:34:15.329368+00:00", "trade", 13.38, 10.0]
["2026-09-25T15:34:15.329585+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:34:15.329586+00:00", "quote", 13.34, 13.45]
["2026-09-25T15:34:15.332925+00:00", "trade", 13.34, 50.0]
["2026-09-25T15:34:15.335942+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:34:15.335967+00:00", "quote", 13.34, 13.44]
["2026-09-25T15:34:15.337636+00:00", "trade", 13.38, 240.0]
["2026-09-25T15:34:15.337639+00:00", "trade", 13.39, 160.0]
["2026-09-25T15:34:15.337962+00:00", "trade", 13.39, 120.0]
["2026-09-25T15:34:15.337977+00:00", "trade", 13.39, 120.0]
["2026-09-25T15:34:15.338043+00:00", "trade", 13.39, 120.0]
["2026-09-25T15:34:15.338195+00:00", "trade", 13.39, 100.0]
["2026-09-25T15:34:15.338288+00:00", "trade", 13.39, 100.0]
["2026-09-25T15:34:15.338301+00:00", "trade", 13.39, 100.0]
["2026-09-25T15:34:15.338402+00:00", "trade", 13.39, 120.0]
["2026-09-25T15:34:15.339666+00:00", "trade", 13.39, 200.0]
["2026-09-25T15:34:19.238534+00:00", "trade", 13.3401, 2.0]
["2026-09-25T15:34:20.763501+00:00", "quote", 13.3, 13.44]
["2026-09-25T15:34:20.763594+00:00", "quote", 13.3, 13.44]
["2026-09-25T15:34:20.772372+00:00", "quote", 13.3, 13.45]
["2026-09-25T15:34:20.775104+00:00", "quote", 13.3, 13.44]
["2026-09-25T15:34:21.035354+00:00", "quote", 13.3, 13.45]
["2026-09-25T15:34:21.039425+00:00", "trade", 13.375, 62.0]
["2026-09-25T15:34:21.138650+00:00", "trade", 13.3335, 84.0]
["2026-09-25T15:34:21.471106+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:21.471140+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:25.118823+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:25.120875+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:25.120901+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:29.771818+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:29.773860+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:29.775898+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:29.775925+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:31.590607+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:31.591143+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:31.607585+00:00", "trade", 13.38, 1.0]
["2026-09-25T15:34:38.612112+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:41.254197+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:34:46.516487+00:00", "trade", 13.4, 500.0]
["2026-09-25T15:34:48.648539+00:00", "trade", 13.3414, 9.0]
["2026-09-25T15:34:48.648907+00:00", "trade", 13.3414, 1.0]
["2026-09-25T15:34:49.520042+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:34:49.523239+00:00", "trade", 13.4, 200.0]
["2026-09-25T15:34:49.622468+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:34:49.720421+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:34:49.775554+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:34:53.724353+00:00", "trade", 13.3827, 35.0]
["2026-09-25T15:34:59.042619+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:34:59.042646+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:34:59.048803+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:34:59.049099+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:34:59.054163+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:34:59.054192+00:00", "trade", 13.44, 30.0]
["2026-09-25T15:34:59.054446+00:00", "trade", 13.41, 100.0]
["2026-09-25T15:34:59.057697+00:00", "trade", 13.4, 200.0]
["2026-09-25T15:35:05.501523+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:35:16.102676+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:35:16.102832+00:00", "trade", 13.42, 100.0]
["2026-09-25T15:35:16.103139+00:00", "trade", 13.42, 1200.0]
["2026-09-25T15:35:16.103333+00:00", "trade", 13.42, 200.0]
["2026-09-25T15:35:16.103390+00:00", "trade", 13.42, 1200.0]
["2026-09-25T15:35:16.103423+00:00", "trade", 13.42, 3000.0]
["2026-09-25T15:35:16.103540+00:00", "trade", 13.42, 1200.0]
["2026-09-25T15:35:16.103632+00:00", "trade", 13.42, 1200.0]
["2026-09-25T15:35:16.103656+00:00", "trade", 13.42, 1200.0]
["2026-09-25T15:35:16.104722+00:00", "trade", 13.42, 1000.0]
["2026-09-25T15:35:16.104903+00:00", "trade", 13.42, 1200.0]
["2026-09-25T15:35:16.107847+00:00", "trade", 13.39, 10.0]
["2026-09-25T15:35:16.107882+00:00", "quote", 13.39, 13.42]
["2026-09-25T15:35:16.107897+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:35:16.108095+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:35:16.108129+00:00", "trade", 13.4, 7.0]
["2026-09-25T15:35:16.108134+00:00", "trade", 13.4, 100.0]
["2026-09-25T15:35:16.108140+00:00", "trade", 13.39, 40.0]
["2026-09-25T15:35:16.108172+00:00", "quote", 13.39, 13.45]
["2026-09-25T15:35:16.108206+00:00", "trade", 13.39, 100.0]
["2026-09-25T15:35:16.108209+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:35:16.108302+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:35:16.108322+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:35:16.108323+00:00", "trade", 13.39, 10.0]
["2026-09-25T15:35:16.108329+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:35:16.108356+00:00", "quote", 13.32, 13.45]
["2026-09-25T15:35:16.109895+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.112174+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.112369+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.112691+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.112703+00:00", "trade", 13.37, 6.0]
["2026-09-25T15:35:16.112976+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.112996+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.113203+00:00", "trade", 13.37, 2.0]
["2026-09-25T15:35:16.113236+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:35:16.114097+00:00", "trade", 13.42, 800.0]
["2026-09-25T15:35:27.690915+00:00", "trade", 13.4186, 10.0]
["2026-09-25T15:35:38.098002+00:00", "trade", 13.37, 1.0]
["2026-09-25T15:35:38.098017+00:00", "trade", 13.37, 1.0]
["2026-09-25T15:35:58.298046+00:00", "trade", 13.37, 1.0]
["2026-09-25T15:35:58.298063+00:00", "trade", 13.37, 1.0]
["2026-09-25T15:36:06.556255+00:00", "trade", 13.36, 164.0]
["2026-09-25T15:36:06.556255+00:00", "quote", 13.31, 13.45]
["2026-09-25T15:36:06.556256+00:00", "trade", 13.33, 100.0]
["2026-09-25T15:36:06.556257+00:00", "trade", 13.31, 400.0]
["2026-09-25T15:36:06.556269+00:00", "trade", 13.32, 400.0]
["2026-09-25T15:36:06.556272+00:00", "trade", 13.32, 87.0]
["2026-09-25T15:36:06.556283+00:00", "quote", 13.31, 13.38]
["2026-09-25T15:36:06.556290+00:00", "trade", 13.32, 13.0]
["2026-09-25T15:36:06.556290+00:00", "quote", 13.31, 13.38]
["2026-09-25T15:36:06.556292+00:00", "trade", 13.31, 87.0]
["2026-09-25T15:36:06.556297+00:00", "quote", 13.31, 13.38]
["2026-09-25T15:36:06.556298+00:00", "quote", 13.3, 13.38]
["2026-09-25T15:36:06.556304+00:00", "quote", 13.3, 13.38]
["2026-09-25T15:36:06.556312+00:00", "trade", 13.31, 13.0]
["2026-09-25T15:36:06.556323+00:00", "quote", 13.3, 13.38]
["2026-09-25T15:36:06.556341+00:00", "quote", 13.3, 13.38]
["2026-09-25T15:36:06.556421+00:00", "trade", 13.32, 100.0]
["2026-09-25T15:36:06.556425+00:00", "trade", 13.31, 1.0]
["2026-09-25T15:36:06.556427+00:00", "trade", 13.31, 400.0]
["2026-09-25T15:36:06.556572+00:00", "quote", 13.3, 13.37]
["2026-09-25T15:36:06.556615+00:00", "trade", 13.31, 200.0]
["2026-09-25T15:36:06.556694+00:00", "trade", 13.3, 100.0]
["2026-09-25T15:36:06.556878+00:00", "trade", 13.3, 500.0]
["2026-09-25T15:36:06.556882+00:00", "quote", 13.26, 13.37]
["2026-09-25T15:36:06.556899+00:00", "quote", 13.26, 13.37]
["2026-09-25T15:36:06.557103+00:00", "quote", 13.26, 13.37]
["2026-09-25T15:36:06.559277+00:00", "quote", 13.26, 13.35]
["2026-09-25T15:36:06.560502+00:00", "quote", 13.26, 13.32]
["2026-09-25T15:36:06.560509+00:00", "quote", 13.26, 13.34]
["2026-09-25T15:36:06.560510+00:00", "trade", 13.27, 4.0]
["2026-09-25T15:36:06.560534+00:00", "trade", 13.26, 43.0]
["2026-09-25T15:36:06.560567+00:00", "trade", 13.27, 246.0]
["2026-09-25T15:36:06.560963+00:00", "trade", 13.31, 50.0]
["2026-09-25T15:36:06.561570+00:00", "trade", 13.261, 6.0]
["2026-09-25T15:36:06.562146+00:00", "trade", 13.285, 10.0]
["2026-09-25T15:36:06.562329+00:00", "trade", 13.26, 3.0]
["2026-09-25T15:36:06.562330+00:00", "trade", 13.26, 43.0]
["2026-09-25T15:36:06.562331+00:00", "trade", 13.26, 100.0]
["2026-09-25T15:36:06.562337+00:00", "quote", 13.25, 13.3]
["2026-09-25T15:36:06.566367+00:00", "quote", 13.25, 13.35]
["2026-09-25T15:36:06.568984+00:00", "quote", 13.25, 13.3]
["2026-09-25T15:36:06.570157+00:00", "trade", 13.25, 500.0]
["2026-09-25T15:36:06.574209+00:00", "quote", 13.17, 13.3]
["2026-09-25T15:36:06.574387+00:00", "quote", 13.17, 13.28]
["2026-09-25T15:36:06.579160+00:00", "quote", 13.17, 13.3]
["2026-09-25T15:36:07.590885+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:12.010362+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:12.011622+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:12.283018+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:16.406549+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:22.201019+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:22.201042+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:22.201114+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:22.210247+00:00", "quote", 13.18, 13.34]
["2026-09-25T15:36:22.210562+00:00", "quote", 13.18, 13.35]
["2026-09-25T15:36:22.215570+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:22.215615+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:25.687529+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:25.733760+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:25.738032+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:25.998825+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:26.852854+00:00", "trade", 13.2737, 1.0]
["2026-09-25T15:36:33.089170+00:00", "trade", 13.24, 17.0]
["2026-09-25T15:36:33.089198+00:00", "trade", 13.24, 17.0]
["2026-09-25T15:36:41.250999+00:00", "trade", 13.1801, 500.0]
["2026-09-25T15:36:41.455915+00:00", "trade", 13.18, 1074.0]
["2026-09-25T15:36:41.487608+00:00", "trade", 13.18, 250.0]
["2026-09-25T15:36:41.488244+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:41.488252+00:00", "quote", 13.18, 13.3]
["2026-09-25T15:36:41.488261+00:00", "quote", 13.18, 13.29]
["2026-09-25T15:36:41.488273+00:00", "quote", 13.18, 13.29]
["2026-09-25T15:36:41.488274+00:00", "trade", 13.19, 1.0]
["2026-09-25T15:36:41.488292+00:00", "quote", 13.18, 13.28]
["2026-09-25T15:36:41.488300+00:00", "trade", 13.19, 30.0]
["2026-09-25T15:36:41.488300+00:00", "quote", 13.18, 13.25]
["2026-09-25T15:36:41.488301+00:00", "trade", 13.18, 80.0]
["2026-09-25T15:36:41.488307+00:00", "quote", 13.15, 13.25]
["2026-09-25T15:36:41.488319+00:00", "trade", 13.18, 20.0]
["2026-09-25T15:36:41.488320+00:00", "trade", 13.18, 10.0]
["2026-09-25T15:36:41.488333+00:00", "quote", 13.15, 13.24]
["2026-09-25T15:36:41.488349+00:00", "trade", 13.2, 1.0]
["2026-09-25T15:36:41.488355+00:00", "quote", 13.15, 13.25]
["2026-09-25T15:36:41.488369+00:00", "quote", 13.15, 13.25]
["2026-09-25T15:36:41.488461+00:00", "quote", 13.15, 13.25]
["2026-09-25T15:36:41.488735+00:00", "quote", 13.15, 13.24]
["2026-09-25T15:36:41.488746+00:00", "quote", 13.15, 13.25]
["2026-09-25T15:36:41.488844+00:00", "trade", 13.19, 1.0]
["2026-09-25T15:36:41.492377+00:00", "quote", 13.15, 13.25]
["2026-09-25T15:36:41.496016+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:41.496041+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:41.496821+00:00", "trade", 13.185, 1.0]
["2026-09-25T15:36:41.496854+00:00", "trade", 13.185, 3.0]
["2026-09-25T15:36:43.162835+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:36:43.175985+00:00", "trade", 13.19, 190.0]
["2026-09-25T15:36:43.176013+00:00", "quote", 13.16, 13.22]
["2026-09-25T15:36:43.184841+00:00", "quote", 13.16, 13.27]
["2026-09-25T15:36:43.185215+00:00", "quote", 13.16, 13.28]
["2026-09-25T15:36:43.288214+00:00", "quote", 13.16, 13.28]
["2026-09-25T15:36:46.655354+00:00", "trade", 13.17, 158.0]
["2026-09-25T15:36:46.655748+00:00", "trade", 13.17, 200.0]
["2026-09-25T15:36:46.655788+00:00", "trade", 13.16, 100.0]
["2026-09-25T15:36:46.655789+00:00", "quote", 13.15, 13.28]
["2026-09-25T15:36:46.655808+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:46.655814+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:46.655821+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:46.655829+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:46.655832+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:36:46.655836+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:46.656365+00:00", "quote", 13.15, 13.22]
["2026-09-25T15:36:46.656426+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657014+00:00", "trade", 13.17, 100.0]
["2026-09-25T15:36:46.657254+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657328+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657333+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657378+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657379+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657380+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657381+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657397+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657397+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657404+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657437+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657440+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657444+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657454+00:00", "quote", 13.15, 13.21]
["2026-09-25T15:36:46.657482+00:00", "quote", 13.13, 13.21]
["2026-09-25T15:36:46.657483+00:00", "trade", 13.15, 100.0]
["2026-09-25T15:36:46.657622+00:00", "trade", 13.13, 2775.0]
["2026-09-25T15:36:46.657626+00:00", "quote", 13.13, 13.21]
["2026-09-25T15:36:46.657633+00:00", "quote", 13.13, 13.2]
["2026-09-25T15:36:46.657641+00:00", "quote", 13.13, 13.19]
["2026-09-25T15:36:46.657648+00:00", "quote", 13.13, 13.16]
["2026-09-25T15:36:46.657726+00:00", "trade", 13.13, 500.0]
["2026-09-25T15:36:46.657727+00:00", "quote", 13.08, 13.16]
["2026-09-25T15:36:46.658197+00:00", "quote", 13.08, 13.18]
["2026-09-25T15:36:46.660646+00:00", "quote", 13.08, 13.18]
["2026-09-25T15:36:46.660731+00:00", "quote", 13.05, 13.18]
["2026-09-25T15:36:46.661661+00:00", "quote", 13.05, 13.19]
["2026-09-25T15:36:46.661771+00:00", "quote", 13.05, 13.19]
["2026-09-25T15:36:46.661827+00:00", "quote", 13.05, 13.19]
["2026-09-25T15:36:46.662144+00:00", "quote", 13.05, 13.19]
["2026-09-25T15:36:46.662163+00:00", "quote", 13.05, 13.2]
["2026-09-25T15:36:46.662170+00:00", "quote", 13.05, 13.2]
["2026-09-25T15:36:46.668430+00:00", "quote", 13.05, 13.15]
["2026-09-25T15:36:46.673764+00:00", "trade", 13.07, 240.0]
["2026-09-25T15:36:46.673765+00:00", "trade", 13.06, 240.0]
["2026-09-25T15:36:46.673766+00:00", "trade", 13.06, 400.0]
["2026-09-25T15:36:46.673841+00:00", "trade", 13.08, 240.0]
["2026-09-25T15:36:46.673844+00:00", "trade", 13.07, 240.0]
["2026-09-25T15:36:46.673848+00:00", "trade", 13.06, 120.0]
["2026-09-25T15:36:46.673851+00:00", "trade", 13.08, 120.0]
["2026-09-25T15:36:46.673855+00:00", "trade", 13.07, 120.0]
["2026-09-25T15:36:46.673856+00:00", "trade", 13.06, 120.0]
["2026-09-25T15:36:46.674070+00:00", "trade", 13.07, 100.0]
["2026-09-25T15:36:46.674126+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:36:46.674135+00:00", "trade", 13.065, 100.0]
["2026-09-25T15:36:46.674142+00:00", "trade", 13.06, 300.0]
["2026-09-25T15:36:46.674156+00:00", "quote", 13.05, 13.2]
["2026-09-25T15:36:46.674162+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:36:46.674178+00:00", "trade", 13.07, 240.0]
["2026-09-25T15:36:46.674181+00:00", "trade", 13.06, 400.0]
["2026-09-25T15:36:46.674181+00:00", "trade", 13.06, 240.0]
["2026-09-25T15:36:46.674182+00:00", "trade", 13.06, 100.0]
["2026-09-25T15:36:46.674342+00:00", "trade", 13.08, 120.0]
["2026-09-25T15:36:46.674350+00:00", "trade", 13.07, 120.0]
["2026-09-25T15:36:46.674354+00:00", "trade", 13.06, 60.0]
["2026-09-25T15:36:46.674900+00:00", "trade", 13.07, 200.0]
["2026-09-25T15:36:46.677072+00:00", "trade", 13.05, 4680.0]
["2026-09-25T15:36:46.677232+00:00", "trade", 13.051, 200.0]
["2026-09-25T15:36:46.677422+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:36:46.678022+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:36:46.678173+00:00", "trade", 13.051, 427.0]
["2026-09-25T15:36:46.678393+00:00", "trade", 13.05, 600.0]
["2026-09-25T15:36:46.678397+00:00", "quote", 13.05, 13.2]
["2026-09-25T15:36:46.678398+00:00", "trade", 13.05, 300.0]
["2026-09-25T15:36:46.678399+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:36:46.678425+00:00", "quote", 13.05, 13.15]
["2026-09-25T15:36:46.678431+00:00", "quote", 13.05, 13.1]
["2026-09-25T15:36:46.678438+00:00", "quote", 13.05, 13.1]
["2026-09-25T15:36:46.678445+00:00", "quote", 13.05, 13.1]
["2026-09-25T15:36:46.678646+00:00", "trade", 13.05, 200.0]
["2026-09-25T15:36:46.678705+00:00", "quote", 13.05, 13.1]
["2026-09-25T15:36:46.678711+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:36:46.678778+00:00", "trade", 13.06, 300.0]
["2026-09-25T15:36:46.678797+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:36:46.678797+00:00", "quote", 13.05, 13.1]
["2026-09-25T15:36:46.678973+00:00", "quote", 13.05, 13.1]
["2026-09-25T15:36:46.678990+00:00", "trade", 13.05, 100.0]
["2026-09-25T15:36:46.678994+00:00", "quote", 13.03, 13.1]
["2026-09-25T15:36:46.679190+00:00", "quote", 13.03, 13.1]
["2026-09-25T15:36:46.679193+00:00", "trade", 13.03, 200.0]
["2026-09-25T15:36:46.679193+00:00", "trade", 13.03, 100.0]
["2026-09-25T15:36:46.679522+00:00", "trade", 13.03, 41.0]
["2026-09-25T15:36:46.679524+00:00", "quote", 13.03, 13.1]
["2026-09-25T15:36:46.680344+00:00", "trade", 13.04, 63.0]
["2026-09-25T15:36:46.680360+00:00", "trade", 13.04, 37.0]
["2026-09-25T15:36:46.680628+00:00", "trade", 13.04, 71.0]
["2026-09-25T15:36:46.683245+00:00", "quote", 13.03, 13.1]
["2026-09-25T15:36:46.691310+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:36:46.692028+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:36:46.692098+00:00", "quote", 13.02, 13.09]
["2026-09-25T15:36:46.693820+00:00", "trade", 13.03, 5.0]
["2026-09-25T15:36:46.697312+00:00", "quote", 13.02, 13.1]
["2026-09-25T15:36:46.705290+00:00", "quote", 13.02, 13.08]
["2026-09-25T15:36:46.705316+00:00", "quote", 13.02, 13.08]
["2026-09-25T15:36:46.707131+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:36:46.707268+00:00", "quote", 13.02, 13.08]
["2026-09-25T15:36:46.708121+00:00", "trade", 13.02, 200.0]
["2026-09-25T15:36:46.709746+00:00", "trade", 13.02, 100.0]
["2026-09-25T15:36:46.709748+00:00", "quote", 12.95, 13.08]
["2026-09-25T15:36:46.709808+00:00", "quote", 12.95, 13.07]
["2026-09-25T15:36:46.709865+00:00", "quote", 12.95, 13.07]
["2026-09-25T15:36:46.709916+00:00", "trade", 13.02, 400.0]
["2026-09-25T15:36:46.712019+00:00", "quote", 12.95, 13.07]
["2026-09-25T15:36:46.717062+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:46.717063+00:00", "trade", 13.01, 240.0]
["2026-09-25T15:36:46.717066+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:46.717075+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:46.717199+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:46.717233+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:36:46.717240+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:36:46.717301+00:00", "trade", 13.01, 100.0]
["2026-09-25T15:36:46.717449+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:46.721378+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:36:46.724012+00:00", "trade", 13.01, 200.0]
["2026-09-25T15:36:46.724183+00:00", "trade", 13.08, 200.0]
["2026-09-25T15:36:46.726085+00:00", "quote", 12.95, 13.07]
["2026-09-25T15:36:46.726112+00:00", "quote", 12.95, 13.07]
["2026-09-25T15:36:46.727345+00:00", "trade", 13.0, 100.0]
["2026-09-25T15:36:46.727988+00:00", "trade", 12.95, 910.0]
["2026-09-25T15:36:46.734769+00:00", "trade", 12.95, 3.0]
["2026-09-25T15:36:46.755912+00:00", "trade", 13.01, 300.0]
["2026-09-25T15:36:46.756458+00:00", "quote", 12.95, 13.07]
["2026-09-25T15:36:46.759993+00:00", "trade", 13.01, 400.0]
["2026-09-25T15:36:46.855582+00:00", "trade", 12.95, 280.0]
["2026-09-25T15:36:47.194382+00:00", "trade", 13.01, 240.0]
["2026-09-25T15:36:47.194410+00:00", "trade", 13.01, 50.0]
["2026-09-25T15:36:47.205789+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:47.205803+00:00", "trade", 13.01, 120.0]
["2026-09-25T15:36:47.256129+00:00", "quote", 12.96, 13.07]
["2026-09-25T15:36:47.256156+00:00", "quote", 12.96, 13.07]
["2026-09-25T15:36:48.053102+00:00", "trade", 12.96, 61.0]
["2026-09-25T15:36:48.054362+00:00", "trade", 13.015, 152.0]
["2026-09-25T15:36:48.119721+00:00", "trade", 12.96, 1.0]
["2026-09-25T15:36:48.589120+00:00", "trade", 13.0, 10.0]
["2026-09-25T15:36:49.598115+00:00", "quote", 12.96, 13.07]
["2026-09-25T15:36:49.598149+00:00", "quote", 12.96, 13.07]
["2026-09-25T15:36:49.598217+00:00", "trade", 13.01, 5.0]
["2026-09-25T15:36:49.598320+00:00", "trade", 13.015, 50.0]
["2026-09-25T15:36:49.602156+00:00", "quote", 12.96, 13.07]
["2026-09-25T15:36:49.603212+00:00", "quote", 12.96, 13.11]
["2026-09-25T15:36:55.367547+00:00", "quote", 12.98, 13.06]
["2026-09-25T15:36:55.373179+00:00", "quote", 12.98, 13.06]
["2026-09-25T15:36:57.650820+00:00", "trade", 13.02, 500.0]
["2026-09-25T15:36:57.989483+00:00", "trade", 12.9975, 400.0]
["2026-09-25T15:36:58.146410+00:00", "trade", 13.06, 5.0]
["2026-09-25T15:36:58.585603+00:00", "trade", 13.0, 50.0]
["2026-09-25T15:36:58.597781+00:00", "trade", 12.99, 1.0]
["2026-09-25T15:36:58.603113+00:00", "trade", 12.98, 1.0]
["2026-09-25T15:36:58.603456+00:00", "trade", 12.98, 230.0]
["2026-09-25T15:36:58.603458+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:36:58.607166+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:36:58.607189+00:00", "quote", 12.96, 13.06]
["2026-09-25T15:36:58.618732+00:00", "trade", 12.96, 100.0]
["2026-09-25T15:36:58.618732+00:00", "quote", 12.94, 13.06]
["2026-09-25T15:36:58.618760+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.618768+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.618774+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.618781+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.618793+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.619309+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.619359+00:00", "quote", 12.94, 13.0]
["2026-09-25T15:36:58.620785+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.625786+00:00", "quote", 12.94, 13.01]
["2026-09-25T15:36:58.626467+00:00", "quote", 12.91, 13.01]
["2026-09-25T15:36:58.631670+00:00", "quote", 12.91, 13.0]
["2026-09-25T15:36:58.636620+00:00", "trade", 12.95, 11.0]
["2026-09-25T15:36:58.646403+00:00", "quote", 12.91, 13.01]
["2026-09-25T15:36:58.654408+00:00", "trade", 12.94, 4.0]
["2026-09-25T15:36:58.654507+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:36:58.656063+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:36:58.656334+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:36:58.656342+00:00", "quote", 12.91, 13.01]
["2026-09-25T15:36:58.657442+00:00", "trade", 12.99, 53.0]
["2026-09-25T15:36:58.658383+00:00", "quote", 12.91, 13.01]
["2026-09-25T15:36:58.659290+00:00", "quote", 12.91, 12.99]
["2026-09-25T15:36:58.663100+00:00", "trade", 12.95, 200.0]
["2026-09-25T15:36:58.664500+00:00", "quote", 12.91, 13.01]
["2026-09-25T15:36:58.720323+00:00", "quote", 12.91, 13.01]
["2026-09-25T15:36:58.724539+00:00", "quote", 12.91, 13.02]
["2026-09-25T15:36:59.038561+00:00", "quote", 12.91, 13.0]
["2026-09-25T15:36:59.038612+00:00", "quote", 12.91, 13.0]
["2026-09-25T15:37:00.134449+00:00", "quote", 12.91, 13.0]
["2026-09-25T15:37:00.327633+00:00", "quote", 12.91, 13.0]
["2026-09-25T15:37:03.245944+00:00", "quote", 12.91, 12.95]
["2026-09-25T15:37:03.246015+00:00", "trade", 12.93, 500.0]
["2026-09-25T15:37:03.264918+00:00", "trade", 12.92, 42.0]
["2026-09-25T15:37:03.280426+00:00", "trade", 12.92, 10.0]
["2026-09-25T15:37:03.626427+00:00", "trade", 12.92, 10.0]
["2026-09-25T15:37:03.626737+00:00", "trade", 12.91, 24.0]
["2026-09-25T15:37:03.626741+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:37:03.626743+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:37:03.626751+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:37:03.653266+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:37:03.653267+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:37:03.653267+00:00", "trade", 12.91, 100.0]
["2026-09-25T15:37:03.653267+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:37:03.653635+00:00", "trade", 12.9, 960.0]
["2026-09-25T15:37:03.653640+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:37:03.653661+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:37:03.653696+00:00", "trade", 12.9, 2806.0]
["2026-09-25T15:37:03.653697+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:37:03.654219+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:37:03.654298+00:00", "quote", 12.9, 12.93]
["2026-09-25T15:37:03.654588+00:00", "quote", 12.9, 12.95]
["2026-09-25T15:37:03.655342+00:00", "trade", 12.9, 364.0]
["2026-09-25T15:37:03.655343+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:37:03.656165+00:00", "trade", 12.88, 136.0]
["2026-09-25T15:37:03.656165+00:00", "quote", 12.88, 12.95]
["2026-09-25T15:37:03.663006+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:37:03.663033+00:00", "trade", 12.9, 94.0]
["2026-09-25T15:37:03.663061+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663062+00:00", "trade", 12.895, 300.0]
["2026-09-25T15:37:03.663119+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663156+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663218+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:37:03.663362+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663449+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663450+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663450+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663451+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663456+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663493+00:00", "trade", 12.9, 50.0]
["2026-09-25T15:37:03.663544+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663549+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663572+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663578+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663588+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663622+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663657+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663692+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663699+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663704+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663710+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663734+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663761+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663763+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663775+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663806+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663816+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663829+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663852+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663860+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.663911+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.664107+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:37:03.665809+00:00", "trade", 12.895, 25.0]
["2026-09-25T15:37:03.665991+00:00", "trade", 12.895, 25.0]
["2026-09-25T15:37:03.666709+00:00", "trade", 12.895, 236.0]
["2026-09-25T15:37:03.668400+00:00", "trade", 12.88, 300.0]
["2026-09-25T15:37:03.668400+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:37:03.668467+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:37:03.668468+00:00", "trade", 12.88, 25.0]
["2026-09-25T15:37:03.668488+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:37:03.668636+00:00", "trade", 12.88, 39.0]
["2026-09-25T15:37:03.668637+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:37:03.669553+00:00", "quote", 12.85, 12.95]
["2026-09-25T15:37:03.670842+00:00", "trade", 12.895, 25.0]
["2026-09-25T15:37:03.673700+00:00", "trade", 12.895, 25.0]
["2026-09-25T15:37:03.681841+00:00", "trade", 12.895, 25.0]
["2026-09-25T15:37:03.690751+00:00", "trade", 12.85, 300.0]
["2026-09-25T15:37:03.695076+00:00", "trade", 12.85, 500.0]
["2026-09-25T15:37:03.695076+00:00", "quote", 12.85, 12.95]
["2026-09-25T15:37:03.695097+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695104+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695111+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695117+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695124+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695362+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695379+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:37:03.695462+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:37:03.695464+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.695652+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.695693+00:00", "trade", 12.85, 42.0]
["2026-09-25T15:37:03.696847+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:37:03.698224+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.699635+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.699654+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.701640+00:00", "trade", 12.801, 25.0]
["2026-09-25T15:37:03.705016+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.705041+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.706707+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.751089+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:37:03.795342+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:37:03.799755+00:00", "quote", 12.8, 12.93]
["2026-09-25T15:37:03.873815+00:00", "trade", 12.81, 240.0]
["2026-09-25T15:37:03.873886+00:00", "trade", 12.81, 240.0]
["2026-09-25T15:37:03.873909+00:00", "trade", 12.81, 120.0]
["2026-09-25T15:37:03.874171+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:37:03.874231+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:37:03.874311+00:00", "trade", 12.81, 120.0]
["2026-09-25T15:37:03.876644+00:00", "trade", 12.801, 191.0]
["2026-09-25T15:37:03.877624+00:00", "trade", 12.8, 400.0]
["2026-09-25T15:37:03.877831+00:00", "trade", 12.8, 1490.0]
["2026-09-25T15:37:03.878017+00:00", "trade", 12.8001, 400.0]
["2026-09-25T15:37:03.878371+00:00", "trade", 12.8001, 1490.0]
["2026-09-25T15:37:03.888442+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:37:03.888897+00:00", "trade", 12.8001, 300.0]
["2026-09-25T15:37:03.889679+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:37:03.889714+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:37:03.889823+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:37:03.889823+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:03.889915+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:03.890206+00:00", "trade", 12.8001, 300.0]
["2026-09-25T15:37:03.890314+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:03.890359+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:03.890564+00:00", "trade", 12.8001, 200.0]
["2026-09-25T15:37:03.890601+00:00", "quote", 12.78, 12.93]
["2026-09-25T15:37:03.896731+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:37:03.900327+00:00", "trade", 12.78, 1671.0]
["2026-09-25T15:37:03.901583+00:00", "trade", 12.78, 1600.0]
["2026-09-25T15:37:03.901630+00:00", "trade", 12.78, 800.0]
["2026-09-25T15:37:03.901687+00:00", "trade", 12.78, 200.0]
["2026-09-25T15:37:03.901861+00:00", "quote", 12.78, 12.93]
["2026-09-25T15:37:03.901878+00:00", "quote", 12.78, 12.91]
["2026-09-25T15:37:03.901888+00:00", "quote", 12.78, 12.93]
["2026-09-25T15:37:03.901897+00:00", "trade", 12.8, 10.0]
["2026-09-25T15:37:03.901955+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:03.901963+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:03.901964+00:00", "trade", 12.78, 1500.0]
["2026-09-25T15:37:03.902025+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:37:03.902669+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:37:03.902680+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:37:03.902769+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:03.902770+00:00", "trade", 12.78, 300.0]
["2026-09-25T15:37:03.902772+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:37:03.902828+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:37:03.902835+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:37:03.902846+00:00", "trade", 12.815, 48.0]
["2026-09-25T15:37:03.903054+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:03.903366+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:03.903368+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:03.903368+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:37:03.910278+00:00", "quote", 12.78, 12.93]
["2026-09-25T15:37:03.912327+00:00", "quote", 12.78, 12.93]
["2026-09-25T15:37:03.983313+00:00", "trade", 12.914, 200.0]
["2026-09-25T15:37:04.121383+00:00", "trade", 12.79, 59.0]
["2026-09-25T15:37:05.077563+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:37:06.128565+00:00", "trade", 12.9003, 1.0]
["2026-09-25T15:37:07.038120+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.389310+00:00", "trade", 12.79, 81.0]
["2026-09-25T15:37:07.389310+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:37:07.390100+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:37:07.390683+00:00", "trade", 12.79, 140.0]
["2026-09-25T15:37:07.393543+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.394752+00:00", "trade", 12.78, 200.0]
["2026-09-25T15:37:07.396168+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.396391+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:37:07.396406+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:07.396413+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.396421+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:37:07.396434+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.396495+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.396495+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.396502+00:00", "trade", 12.78, 78.0]
["2026-09-25T15:37:07.396557+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:37:07.396565+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.396571+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.396610+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:37:07.401302+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:07.401328+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:07.408289+00:00", "trade", 12.78, 200.0]
["2026-09-25T15:37:07.408303+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:37:07.408326+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.408399+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.408536+00:00", "quote", 12.78, 12.86]
["2026-09-25T15:37:07.408550+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:37:07.408563+00:00", "quote", 12.78, 12.86]
["2026-09-25T15:37:07.408641+00:00", "trade", 12.78, 22.0]
["2026-09-25T15:37:07.408642+00:00", "quote", 12.75, 12.86]
["2026-09-25T15:37:07.408643+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.408662+00:00", "trade", 12.78, 800.0]
["2026-09-25T15:37:07.409029+00:00", "trade", 12.78, 300.0]
["2026-09-25T15:37:07.409074+00:00", "trade", 12.78, 300.0]
["2026-09-25T15:37:07.409139+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:37:07.412614+00:00", "quote", 12.75, 12.86]
["2026-09-25T15:37:07.412689+00:00", "quote", 12.75, 12.87]
["2026-09-25T15:37:07.414081+00:00", "quote", 12.75, 12.86]
["2026-09-25T15:37:07.414108+00:00", "quote", 12.75, 12.86]
["2026-09-25T15:37:07.418964+00:00", "quote", 12.75, 12.86]
["2026-09-25T15:37:07.423906+00:00", "quote", 12.75, 12.88]
["2026-09-25T15:37:07.424606+00:00", "trade", 12.75, 77.0]
["2026-09-25T15:37:07.596806+00:00", "quote", 12.75, 12.89]
["2026-09-25T15:37:07.601507+00:00", "quote", 12.75, 12.87]
["2026-09-25T15:37:07.601535+00:00", "quote", 12.75, 12.87]
["2026-09-25T15:37:09.513266+00:00", "quote", 12.75, 12.87]
["2026-09-25T15:37:09.513290+00:00", "quote", 12.75, 12.89]
["2026-09-25T15:37:09.548182+00:00", "trade", 12.82, 1.0]
["2026-09-25T15:37:12.242127+00:00", "trade", 12.82, 300.0]
["2026-09-25T15:37:12.242131+00:00", "quote", 12.75, 12.92]
["2026-09-25T15:37:12.242172+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:37:12.319324+00:00", "trade", 12.845, 200.0]
["2026-09-25T15:37:13.272881+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:13.275994+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:14.547036+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:14.618999+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:37:14.620209+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:15.852181+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:15.862342+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:17.840796+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:17.882471+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:17.921338+00:00", "trade", 12.845, 100.0]
["2026-09-25T15:37:18.009707+00:00", "quote", 12.75, 12.85]
["2026-09-25T15:37:18.010321+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:37:18.010322+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.010383+00:00", "quote", 12.79, 12.94]
["2026-09-25T15:37:18.010423+00:00", "quote", 12.79, 12.94]
["2026-09-25T15:37:18.014213+00:00", "quote", 12.8, 12.94]
["2026-09-25T15:37:18.014239+00:00", "quote", 12.8, 12.94]
["2026-09-25T15:37:18.014265+00:00", "quote", 12.8, 12.94]
["2026-09-25T15:37:18.014272+00:00", "quote", 12.8, 12.94]
["2026-09-25T15:37:18.014293+00:00", "quote", 12.79, 12.94]
["2026-09-25T15:37:18.014373+00:00", "quote", 12.79, 12.94]
["2026-09-25T15:37:18.014414+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.021478+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.022123+00:00", "trade", 12.845, 10.0]
["2026-09-25T15:37:18.050016+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.050044+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.211393+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.382647+00:00", "trade", 12.8835, 300.0]
["2026-09-25T15:37:18.913313+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:18.913412+00:00", "quote", 12.75, 12.98]
["2026-09-25T15:37:18.918400+00:00", "quote", 12.75, 12.94]
["2026-09-25T15:37:19.285980+00:00", "trade", 12.865, 59.0]
["2026-09-25T15:37:23.259645+00:00", "quote", 12.75, 12.99]
["2026-09-25T15:37:23.259674+00:00", "quote", 12.75, 12.99]
["2026-09-25T15:37:23.264830+00:00", "quote", 12.75, 12.99]
["2026-09-25T15:37:24.630915+00:00", "trade", 12.87, 5.0]
["2026-09-25T15:37:25.408403+00:00", "quote", 12.75, 12.99]
["2026-09-25T15:37:26.622226+00:00", "trade", 12.79, 1.0]
["2026-09-25T15:37:26.622247+00:00", "trade", 12.79, 49.0]
["2026-09-25T15:37:26.622602+00:00", "trade", 12.79, 3.0]
["2026-09-25T15:37:26.622610+00:00", "trade", 12.79, 47.0]
["2026-09-25T15:37:26.623472+00:00", "trade", 12.75, 100.0]
["2026-09-25T15:37:27.100370+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:27.102419+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:27.105841+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:27.105870+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:27.106630+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:27.106655+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:28.845651+00:00", "trade", 12.825, 1.0]
["2026-09-25T15:37:28.855104+00:00", "trade", 12.79, 99.0]
["2026-09-25T15:37:28.860329+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:29.185722+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:29.185748+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:30.517469+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:30.517496+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:31.270709+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:31.272754+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:32.480201+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:33.903156+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:33.903204+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:33.980116+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:33.980143+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:36.602831+00:00", "quote", 12.75, 12.9]
["2026-09-25T15:37:40.720145+00:00", "trade", 12.7964, 100.0]
["2026-09-25T15:37:43.354521+00:00", "trade", 12.825, 50.0]
["2026-09-25T15:37:54.815882+00:00", "quote", 12.78, 12.9]
["2026-09-25T15:37:54.815937+00:00", "quote", 12.78, 12.9]
["2026-09-25T15:37:54.852570+00:00", "quote", 12.78, 12.9]
["2026-09-25T15:37:57.302531+00:00", "quote", 12.78, 12.9]
["2026-09-25T15:38:08.957085+00:00", "quote", 12.78, 12.9]
["2026-09-25T15:38:10.383129+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:10.386233+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:10.392517+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:10.423994+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:10.428173+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:11.894935+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:38:11.895014+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:38:11.895336+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:38:11.898719+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:38:13.025115+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:13.025141+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:13.438236+00:00", "trade", 12.9, 39.0]
["2026-09-25T15:38:13.439011+00:00", "trade", 12.9, 559.0]
["2026-09-25T15:38:13.439601+00:00", "trade", 12.9, 402.0]
["2026-09-25T15:38:14.150034+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:16.226006+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:16.854506+00:00", "trade", 12.9, 1000.0]
["2026-09-25T15:38:17.684046+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:18.174275+00:00", "trade", 12.85, 4.0]
["2026-09-25T15:38:19.483108+00:00", "trade", 12.9, 1000.0]
["2026-09-25T15:38:19.483237+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:38:19.834012+00:00", "trade", 12.85, 28.0]
["2026-09-25T15:38:20.806456+00:00", "trade", 12.85, 300.0]
["2026-09-25T15:38:20.806760+00:00", "trade", 12.82, 120.0]
["2026-09-25T15:38:20.806760+00:00", "trade", 12.81, 80.0]
["2026-09-25T15:38:20.808409+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:38:21.966248+00:00", "quote", 12.8, 12.95]
["2026-09-25T15:38:21.966553+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:21.966845+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:21.966870+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:21.968168+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:22.288479+00:00", "trade", 12.895, 1000.0]
["2026-09-25T15:38:22.293720+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:23.350197+00:00", "trade", 12.8, 500.0]
["2026-09-25T15:38:23.885060+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:25.018065+00:00", "trade", 12.9, 400.0]
["2026-09-25T15:38:25.018835+00:00", "trade", 12.9, 600.0]
["2026-09-25T15:38:25.498257+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:26.083351+00:00", "quote", 12.88, 12.99]
["2026-09-25T15:38:26.083776+00:00", "quote", 12.88, 12.99]
["2026-09-25T15:38:26.083870+00:00", "quote", 12.88, 12.99]
["2026-09-25T15:38:26.085024+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:26.085025+00:00", "trade", 12.88, 39.0]
["2026-09-25T15:38:26.085047+00:00", "quote", 12.8, 12.93]
["2026-09-25T15:38:26.090391+00:00", "trade", 12.88, 61.0]
["2026-09-25T15:38:26.090392+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:38:26.091270+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:38:26.094704+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:26.099658+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:26.099683+00:00", "quote", 12.8, 12.99]
["2026-09-25T15:38:26.121579+00:00", "trade", 12.865, 200.0]
["2026-09-25T15:38:26.834639+00:00", "quote", 12.8, 12.98]
["2026-09-25T15:38:26.834667+00:00", "quote", 12.8, 12.98]
["2026-09-25T15:38:31.049821+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:38:31.977220+00:00", "quote", 12.8, 12.89]
["2026-09-25T15:38:31.977260+00:00", "quote", 12.8, 12.93]
["2026-09-25T15:38:31.977567+00:00", "quote", 12.8, 12.93]
["2026-09-25T15:38:31.977641+00:00", "quote", 12.8, 12.98]
["2026-09-25T15:38:31.977798+00:00", "quote", 12.8, 12.98]
["2026-09-25T15:38:31.977827+00:00", "quote", 12.8, 12.98]
["2026-09-25T15:38:31.979273+00:00", "quote", 12.8, 12.98]
["2026-09-25T15:38:36.912197+00:00", "quote", 12.8, 12.96]
["2026-09-25T15:38:37.580744+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:38:37.580764+00:00", "quote", 12.8, 12.96]
["2026-09-25T15:38:37.580765+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:38:37.581318+00:00", "quote", 12.81, 12.96]
["2026-09-25T15:38:37.582796+00:00", "quote", 12.81, 12.96]
["2026-09-25T15:38:40.202318+00:00", "trade", 12.885, 50.0]
["2026-09-25T15:38:43.078290+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:38:43.078348+00:00", "trade", 12.87, 28.0]
["2026-09-25T15:38:43.079147+00:00", "trade", 12.855, 10.0]
["2026-09-25T15:38:43.099468+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:38:43.099492+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:38:43.695531+00:00", "trade", 12.85, 59.0]
["2026-09-25T15:38:44.008792+00:00", "trade", 12.85, 168.0]
["2026-09-25T15:38:44.018708+00:00", "trade", 12.88, 100.0]
["2026-09-25T15:38:44.019643+00:00", "trade", 12.88, 4732.0]
["2026-09-25T15:38:52.539022+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:38:52.539048+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:38:55.733530+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:39:09.816959+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:39:15.048236+00:00", "trade", 12.9, 728.0]
["2026-09-25T15:39:15.048704+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:39:15.048747+00:00", "quote", 12.86, 12.95]
["2026-09-25T15:39:15.048748+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:39:15.048847+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.048859+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.049418+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.049724+00:00", "trade", 12.91, 3.0]
["2026-09-25T15:39:15.052818+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.052819+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.052921+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.053071+00:00", "quote", 12.86, 12.96]
["2026-09-25T15:39:15.053109+00:00", "quote", 12.85, 12.96]
["2026-09-25T15:39:15.704273+00:00", "trade", 12.905, 3.0]
["2026-09-25T15:39:17.564367+00:00", "trade", 12.905, 5.0]
["2026-09-25T15:39:23.162959+00:00", "trade", 12.905, 28.0]
["2026-09-25T15:39:24.186381+00:00", "trade", 12.8748, 1.0]
["2026-09-25T15:39:25.962561+00:00", "trade", 12.905, 30.0]
["2026-09-25T15:39:28.697310+00:00", "trade", 12.9, 42.0]
["2026-09-25T15:39:32.280547+00:00", "quote", 12.9, 12.96]
["2026-09-25T15:39:34.385513+00:00", "trade", 12.93, 100.0]
["2026-09-25T15:39:40.443583+00:00", "trade", 12.93, 69.0]
["2026-09-25T15:39:51.905668+00:00", "trade", 12.93, 5.0]
["2026-09-25T15:39:52.954003+00:00", "trade", 12.9301, 300.0]
["2026-09-25T15:39:54.304647+00:00", "trade", 12.93, 28.0]
["2026-09-25T15:39:58.424748+00:00", "trade", 12.93, 2.0]
["2026-09-25T15:40:00.054926+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:40:00.127598+00:00", "trade", 12.92, 300.0]
["2026-09-25T15:40:00.127611+00:00", "trade", 12.9, 25.0]
["2026-09-25T15:40:00.127612+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:40:00.127626+00:00", "trade", 12.92, 200.0]
["2026-09-25T15:40:00.127631+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:40:00.127643+00:00", "trade", 12.92, 100.0]
["2026-09-25T15:40:00.127781+00:00", "trade", 12.92, 148.0]
["2026-09-25T15:40:00.127945+00:00", "trade", 12.9, 3.0]
["2026-09-25T15:40:00.155411+00:00", "trade", 12.9, 54.0]
["2026-09-25T15:40:00.155421+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:40:00.155422+00:00", "quote", 12.9, 12.94]
["2026-09-25T15:40:00.179095+00:00", "trade", 12.9, 7.0]
["2026-09-25T15:40:03.024764+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:40:03.721696+00:00", "trade", 12.9, 1.0]
["2026-09-25T15:40:03.721698+00:00", "trade", 12.9, 9.0]
["2026-09-25T15:40:03.721788+00:00", "trade", 12.9, 391.0]
["2026-09-25T15:40:03.721790+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:40:03.721790+00:00", "trade", 12.87, 1.0]
["2026-09-25T15:40:03.721793+00:00", "trade", 12.86, 5.0]
["2026-09-25T15:40:03.721793+00:00", "quote", 12.85, 12.94]
["2026-09-25T15:40:03.721795+00:00", "trade", 12.86, 3.0]
["2026-09-25T15:40:03.723391+00:00", "trade", 12.9, 600.0]
["2026-09-25T15:40:03.736010+00:00", "trade", 12.85, 34.0]
["2026-09-25T15:40:03.736254+00:00", "trade", 12.86, 17.0]
["2026-09-25T15:40:03.743963+00:00", "trade", 12.85, 2.0]
["2026-09-25T15:40:04.197532+00:00", "trade", 12.895, 50.0]
["2026-09-25T15:40:05.128462+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:40:07.823562+00:00", "trade", 12.85, 24.0]
["2026-09-25T15:40:07.823564+00:00", "trade", 12.85, 10.0]
["2026-09-25T15:40:07.823582+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:40:07.823590+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:40:07.823597+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:40:07.823618+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:40:07.823631+00:00", "trade", 12.85, 114.0]
["2026-09-25T15:40:07.823631+00:00", "trade", 12.85, 2.0]
["2026-09-25T15:40:07.823642+00:00", "trade", 12.85, 5.0]
["2026-09-25T15:40:07.823647+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:40:07.823964+00:00", "trade", 12.86, 79.0]
["2026-09-25T15:40:07.823966+00:00", "trade", 12.85, 200.0]
["2026-09-25T15:40:07.823967+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:40:07.823994+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:40:07.824033+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:40:07.824040+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:40:07.824066+00:00", "quote", 12.8, 12.91]
["2026-09-25T15:40:07.824082+00:00", "trade", 12.85, 10.0]
["2026-09-25T15:40:07.824165+00:00", "trade", 12.86, 28.0]
["2026-09-25T15:40:07.824772+00:00", "trade", 12.801, 200.0]
["2026-09-25T15:40:07.825181+00:00", "trade", 12.8, 21.0]
["2026-09-25T15:40:07.831411+00:00", "quote", 12.8, 12.91]
["2026-09-25T15:40:07.836660+00:00", "quote", 12.8, 12.91]
["2026-09-25T15:40:07.857746+00:00", "trade", 12.855, 200.0]
["2026-09-25T15:40:07.857930+00:00", "trade", 12.855, 100.0]
["2026-09-25T15:40:07.876218+00:00", "quote", 12.8, 12.91]
["2026-09-25T15:40:07.923928+00:00", "quote", 12.8, 12.91]
["2026-09-25T15:40:07.927794+00:00", "quote", 12.8, 12.91]
["2026-09-25T15:40:07.927818+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:40:07.928387+00:00", "quote", 12.8, 12.94]
["2026-09-25T15:40:08.088895+00:00", "trade", 12.807, 334.0]
["2026-09-25T15:40:09.986784+00:00", "trade", 12.9, 10.0]
["2026-09-25T15:40:18.208301+00:00", "trade", 12.87, 12.0]
["2026-09-25T15:40:24.886365+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:40:26.109159+00:00", "trade", 12.875, 19.0]
["2026-09-25T15:40:39.735954+00:00", "trade", 12.8423, 10.0]
["2026-09-25T15:40:44.665394+00:00", "trade", 12.875, 2238.0]
["2026-09-25T15:40:44.736155+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:44.736232+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:40:44.736247+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:44.736559+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:44.736560+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:44.736583+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:44.736654+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:40:44.738106+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:40:44.738700+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:40:44.738700+00:00", "trade", 12.875, 10.0]
["2026-09-25T15:40:44.739825+00:00", "trade", 12.81, 600.0]
["2026-09-25T15:40:44.740189+00:00", "trade", 12.8101, 600.0]
["2026-09-25T15:40:44.740544+00:00", "trade", 12.8101, 300.0]
["2026-09-25T15:40:44.745216+00:00", "trade", 12.83, 200.0]
["2026-09-25T15:40:49.310415+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:40:51.737471+00:00", "trade", 12.811, 200.0]
["2026-09-25T15:40:51.739397+00:00", "trade", 12.81, 800.0]
["2026-09-25T15:40:51.739399+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:40:52.430608+00:00", "trade", 12.81, 10.0]
["2026-09-25T15:40:52.430610+00:00", "trade", 12.81, 90.0]
["2026-09-25T15:40:52.431272+00:00", "trade", 12.81, 53.0]
["2026-09-25T15:40:52.431273+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:40:52.431369+00:00", "trade", 12.81, 10.0]
["2026-09-25T15:40:52.447628+00:00", "trade", 12.81, 17.0]
["2026-09-25T15:40:52.453677+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:40:52.461484+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:40:52.662924+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:40:53.637531+00:00", "trade", 12.81, 500.0]
["2026-09-25T15:40:53.637532+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:40:53.656405+00:00", "trade", 12.81, 40.0]
["2026-09-25T15:40:53.656406+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:40:53.656444+00:00", "trade", 12.81, 10.0]
["2026-09-25T15:40:53.671248+00:00", "trade", 12.81, 5.0]
["2026-09-25T15:40:56.939259+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:40:57.938384+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:40:57.991151+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:40:57.991174+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:40:58.073360+00:00", "quote", 12.81, 12.85]
["2026-09-25T15:40:58.524521+00:00", "trade", 12.81, 182.0]
["2026-09-25T15:40:58.524522+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:40:58.524839+00:00", "trade", 12.81, 20.0]
["2026-09-25T15:40:58.524903+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:40:58.540202+00:00", "trade", 12.81, 10.0]
["2026-09-25T15:40:58.540574+00:00", "trade", 12.81, 61.0]
["2026-09-25T15:40:58.541841+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:40:58.541842+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:40:58.544497+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:40:58.544667+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:40:58.546216+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:40:58.553135+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:40:58.557415+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:58.557438+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:58.557606+00:00", "trade", 12.77, 29.0]
["2026-09-25T15:40:58.594184+00:00", "trade", 12.77, 100.0]
["2026-09-25T15:40:59.085848+00:00", "trade", 12.826, 40.0]
["2026-09-25T15:41:00.375643+00:00", "trade", 12.805, 8.0]
["2026-09-25T15:41:03.507421+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.507441+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.507514+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:41:03.507515+00:00", "trade", 12.78, 4.0]
["2026-09-25T15:41:03.507516+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:41:03.507568+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:41:03.507587+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:41:03.507594+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:41:03.507606+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507618+00:00", "trade", 12.78, 100.0]
["2026-09-25T15:41:03.507631+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507646+00:00", "trade", 12.78, 95.0]
["2026-09-25T15:41:03.507647+00:00", "quote", 12.76, 12.82]
["2026-09-25T15:41:03.507648+00:00", "trade", 12.8, 5.0]
["2026-09-25T15:41:03.507656+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507700+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507707+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:41:03.507717+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507717+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507717+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507719+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507726+00:00", "trade", 12.78, 50.0]
["2026-09-25T15:41:03.507808+00:00", "trade", 12.78, 5.0]
["2026-09-25T15:41:03.507810+00:00", "trade", 12.78, 6.0]
["2026-09-25T15:41:03.507810+00:00", "trade", 12.8, 95.0]
["2026-09-25T15:41:03.507811+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.507955+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:41:03.507976+00:00", "trade", 12.8, 50.0]
["2026-09-25T15:41:03.508005+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:41:03.508025+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:41:03.508051+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:41:03.508078+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.508083+00:00", "trade", 12.8, 95.0]
["2026-09-25T15:41:03.508105+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:41:03.508159+00:00", "trade", 12.8, 6.0]
["2026-09-25T15:41:03.508161+00:00", "trade", 12.8, 5.0]
["2026-09-25T15:41:03.508161+00:00", "trade", 12.8, 84.0]
["2026-09-25T15:41:03.508201+00:00", "trade", 12.8, 95.0]
["2026-09-25T15:41:03.508581+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:41:03.508582+00:00", "trade", 12.8, 5.0]
["2026-09-25T15:41:03.508587+00:00", "trade", 12.8, 5.0]
["2026-09-25T15:41:03.508737+00:00", "trade", 12.8, 8.0]
["2026-09-25T15:41:03.515960+00:00", "trade", 12.8, 10.0]
["2026-09-25T15:41:03.518660+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:41:03.518684+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:41:03.525464+00:00", "trade", 12.78, 39.0]
["2026-09-25T15:41:03.525464+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.525486+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.532515+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.532539+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.532576+00:00", "quote", 12.76, 12.81]
["2026-09-25T15:41:03.537827+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:03.707991+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:04.111582+00:00", "trade", 12.7653, 16.0]
["2026-09-25T15:41:05.723958+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:41:05.724030+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:41:05.724031+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:05.740274+00:00", "trade", 12.78, 33.0]
["2026-09-25T15:41:05.740296+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:05.740322+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:05.747327+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:05.747350+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:05.748886+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:05.748911+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:05.752875+00:00", "quote", 12.76, 12.84]
["2026-09-25T15:41:05.752898+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:05.754684+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:06.007934+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:06.276800+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:06.535805+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:06.971135+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:07.240980+00:00", "quote", 12.76, 12.85]
["2026-09-25T15:41:07.302320+00:00", "quote", 12.77, 12.85]
["2026-09-25T15:41:07.521094+00:00", "quote", 12.77, 12.85]
["2026-09-25T15:41:07.781447+00:00", "quote", 12.77, 12.85]
["2026-09-25T15:41:07.925441+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:41:07.955490+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:41:08.046984+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:41:08.046992+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:41:08.047265+00:00", "quote", 12.77, 12.85]
["2026-09-25T15:41:08.047266+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:41:11.360957+00:00", "trade", 12.8447, 1.0]
["2026-09-25T15:41:11.702771+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:41:11.702824+00:00", "trade", 12.8, 200.0]
["2026-09-25T15:41:11.702824+00:00", "quote", 12.77, 12.85]
["2026-09-25T15:41:20.289025+00:00", "trade", 12.81, 50.0]
["2026-09-25T15:41:24.273835+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:24.291529+00:00", "trade", 12.78, 35.0]
["2026-09-25T15:41:24.291561+00:00", "trade", 12.78, 28.0]
["2026-09-25T15:41:24.291578+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:24.308618+00:00", "trade", 12.78, 37.0]
["2026-09-25T15:41:24.308618+00:00", "trade", 12.78, 11.0]
["2026-09-25T15:41:24.308623+00:00", "trade", 12.78, 38.0]
["2026-09-25T15:41:24.323848+00:00", "trade", 12.78, 8.0]
["2026-09-25T15:41:24.345622+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:41:24.576850+00:00", "trade", 12.78, 7.0]
["2026-09-25T15:41:24.863905+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:25.134646+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:27.484422+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:27.512811+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:27.512858+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:27.773916+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:41:31.183819+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:31.184449+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:32.523257+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:32.523311+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:32.787970+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:32.788030+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:34.386038+00:00", "trade", 12.825, 5.0]
["2026-09-25T15:41:34.442760+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:34.442804+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:34.544048+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:41:35.236075+00:00", "trade", 12.825, 100.0]
["2026-09-25T15:41:35.236090+00:00", "trade", 12.825, 100.0]
["2026-09-25T15:41:35.236712+00:00", "trade", 12.825, 100.0]
["2026-09-25T15:41:35.237534+00:00", "trade", 12.825, 86.0]
["2026-09-25T15:41:35.243293+00:00", "trade", 12.825, 114.0]
["2026-09-25T15:41:35.247318+00:00", "trade", 12.84, 200.0]
["2026-09-25T15:41:35.247362+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:41:35.247688+00:00", "trade", 12.84, 200.0]
["2026-09-25T15:41:35.247723+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:41:35.247724+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:41:35.247724+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:41:35.247815+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:41:35.248480+00:00", "trade", 12.85, 6.0]
["2026-09-25T15:41:35.248523+00:00", "quote", 12.83, 12.88]
["2026-09-25T15:41:35.248541+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:41:35.251769+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:41:35.253089+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:41:35.259938+00:00", "trade", 12.85, 9.0]
["2026-09-25T15:41:35.465494+00:00", "trade", 12.85, 3.0]
["2026-09-25T15:41:36.763165+00:00", "trade", 12.85, 3.0]
["2026-09-25T15:41:37.920198+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:41:41.672728+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:41:41.711813+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:42:04.047322+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:42:12.490947+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:42:12.491003+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:42:14.644301+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:42:15.577670+00:00", "trade", 12.869, 120.0]
["2026-09-25T15:42:15.577990+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:42:15.578079+00:00", "trade", 12.869, 200.0]
["2026-09-25T15:42:15.578390+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578405+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:42:15.578412+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578424+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:42:15.578425+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578492+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:42:15.578492+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578584+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578600+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578626+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578637+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578679+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:42:15.578679+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578730+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:42:15.578731+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.578782+00:00", "quote", 12.83, 12.87]
["2026-09-25T15:42:15.578790+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:15.581567+00:00", "trade", 12.869, 100.0]
["2026-09-25T15:42:15.582439+00:00", "trade", 12.869, 880.0]
["2026-09-25T15:42:15.778786+00:00", "quote", 12.82, 12.87]
["2026-09-25T15:42:20.892776+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:42:20.892799+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:42:36.398829+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:42:36.406316+00:00", "trade", 12.87, 400.0]
["2026-09-25T15:42:36.407027+00:00", "trade", 12.87, 800.0]
["2026-09-25T15:42:39.133277+00:00", "trade", 12.835, 100.0]
["2026-09-25T15:43:06.092866+00:00", "trade", 12.85, 5.0]
["2026-09-25T15:43:06.093362+00:00", "trade", 12.85, 5.0]
["2026-09-25T15:43:19.296962+00:00", "quote", 12.8, 12.93]
["2026-09-25T15:43:19.298046+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:43:19.298073+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:43:19.298894+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:43:19.306221+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:43:29.667925+00:00", "quote", 12.8, 12.92]
["2026-09-25T15:43:31.200793+00:00", "trade", 12.89, 400.0]
["2026-09-25T15:43:31.200802+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:43:38.594316+00:00", "trade", 12.86, 22.0]
["2026-09-25T15:43:47.334783+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:43:47.334846+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:43:47.383776+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:43:51.350540+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:43:53.804738+00:00", "trade", 12.88, 5.0]
["2026-09-25T15:43:54.050484+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:43:54.050532+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:43:54.055750+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:44:11.610951+00:00", "trade", 12.88, 50.0]
["2026-09-25T15:44:11.611386+00:00", "trade", 12.88, 5.0]
["2026-09-25T15:44:11.611411+00:00", "trade", 12.88, 33.0]
["2026-09-25T15:44:11.611412+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:44:11.611415+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:44:11.611416+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:44:11.611704+00:00", "trade", 12.89, 20.0]
["2026-09-25T15:44:27.805849+00:00", "trade", 12.88, 5.0]
["2026-09-25T15:44:42.218128+00:00", "trade", 12.86, 5.0]
["2026-09-25T15:44:56.648323+00:00", "trade", 12.8, 1.0]
["2026-09-25T15:45:00.029670+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:45:02.051120+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:45:02.051148+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:45:02.051690+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:45:04.283775+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:45:04.590289+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:45:04.723976+00:00", "trade", 12.9, 150.0]
["2026-09-25T15:45:13.855581+00:00", "trade", 12.8947, 5.0]
["2026-09-25T15:45:14.663750+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:45:14.681904+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:45:17.438452+00:00", "trade", 12.875, 9.0]
["2026-09-25T15:45:24.672741+00:00", "trade", 12.85, 56.0]
["2026-09-25T15:45:26.694887+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:45:26.700052+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:45:26.701040+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:45:26.701308+00:00", "trade", 12.89, 2701.0]
["2026-09-25T15:45:26.701309+00:00", "quote", 12.89, 12.9]
["2026-09-25T15:45:26.701323+00:00", "trade", 12.89, 4698.0]
["2026-09-25T15:45:26.701326+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:45:26.727093+00:00", "trade", 12.875, 100.0]
["2026-09-25T15:45:28.624257+00:00", "trade", 12.85, 9.0]
["2026-09-25T15:45:28.624257+00:00", "quote", 12.82, 12.9]
["2026-09-25T15:45:28.629274+00:00", "trade", 12.85, 6.0]
["2026-09-25T15:45:28.629566+00:00", "trade", 12.88, 46.0]
["2026-09-25T15:45:28.629585+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:45:28.629606+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:45:28.629873+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:45:28.630094+00:00", "trade", 12.89, 50.0]
["2026-09-25T15:45:28.630187+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:45:28.630193+00:00", "trade", 12.9, 251.0]
["2026-09-25T15:45:28.630193+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:45:28.630201+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:45:28.630202+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:45:28.630222+00:00", "trade", 12.89, 50.0]
["2026-09-25T15:45:28.630251+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:45:28.634327+00:00", "quote", 12.88, 12.91]
["2026-09-25T15:45:28.634463+00:00", "quote", 12.86, 12.91]
["2026-09-25T15:45:28.655517+00:00", "trade", 12.88, 31.0]
["2026-09-25T15:45:28.672063+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:45:29.182093+00:00", "trade", 12.88, 2.0]
["2026-09-25T15:45:29.629885+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:31.337272+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:31.337297+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:37.032012+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:37.046540+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:37.046541+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:45:37.046563+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:37.053593+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:37.056244+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:47.156406+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:47.156432+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:54.765951+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:54.765975+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:45:55.234967+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:46:14.462052+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:46:14.462311+00:00", "trade", 12.9, 100.0]
["2026-09-25T15:46:17.892445+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:46:17.893641+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:46:28.160141+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:46:29.174288+00:00", "trade", 12.89, 5.0]
["2026-09-25T15:46:29.671122+00:00", "trade", 12.863, 51.0]
["2026-09-25T15:46:29.862523+00:00", "trade", 12.89, 100.0]
["2026-09-25T15:46:48.787409+00:00", "trade", 12.9, 5.0]
["2026-09-25T15:46:48.788327+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:46:52.248460+00:00", "trade", 12.89, 2000.0]
["2026-09-25T15:46:54.672659+00:00", "trade", 12.86, 47.0]
["2026-09-25T15:47:02.817372+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:47:02.822817+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:47:02.823244+00:00", "quote", 12.86, 12.93]
["2026-09-25T15:47:02.823727+00:00", "quote", 12.86, 12.93]
["2026-09-25T15:47:04.120245+00:00", "trade", 12.9, 38.0]
["2026-09-25T15:47:04.120535+00:00", "trade", 12.9, 6.0]
["2026-09-25T15:47:04.120682+00:00", "trade", 12.9, 6.0]
["2026-09-25T15:47:04.121295+00:00", "trade", 12.9, 50.0]
["2026-09-25T15:47:04.121461+00:00", "trade", 12.9, 50.0]
["2026-09-25T15:47:04.121882+00:00", "trade", 12.9, 50.0]
["2026-09-25T15:47:12.385250+00:00", "trade", 12.86, 200.0]
["2026-09-25T15:47:12.389397+00:00", "trade", 12.86, 200.0]
["2026-09-25T15:47:12.390478+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:47:12.390481+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:47:12.390482+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:47:12.390681+00:00", "trade", 12.86, 2.0]
["2026-09-25T15:47:12.390689+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:47:12.390808+00:00", "trade", 12.86, 3.0]
["2026-09-25T15:47:12.391091+00:00", "trade", 12.86, 2.0]
["2026-09-25T15:47:12.391092+00:00", "quote", 12.85, 12.91]
["2026-09-25T15:47:12.391100+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:47:12.391107+00:00", "quote", 12.85, 12.88]
["2026-09-25T15:47:12.391127+00:00", "trade", 12.85, 500.0]
["2026-09-25T15:47:12.392291+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:47:12.393805+00:00", "trade", 12.85, 400.0]
["2026-09-25T15:47:12.393831+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.393888+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.393925+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.393959+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.393994+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.394029+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.394065+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.394099+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.394133+00:00", "trade", 12.85, 50.0]
["2026-09-25T15:47:12.394135+00:00", "trade", 12.85, 28.0]
["2026-09-25T15:47:12.405606+00:00", "trade", 12.87, 50.0]
["2026-09-25T15:47:12.405644+00:00", "trade", 12.87, 50.0]
["2026-09-25T15:47:22.093696+00:00", "trade", 12.86, 30.0]
["2026-09-25T15:47:43.879278+00:00", "trade", 12.8115, 83.0]
["2026-09-25T15:48:11.346846+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:48:11.346847+00:00", "trade", 12.86, 84.0]
["2026-09-25T15:48:16.638105+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:48:16.638105+00:00", "trade", 12.86, 900.0]
["2026-09-25T15:48:34.278081+00:00", "trade", 12.86, 3.0]
["2026-09-25T15:48:40.558164+00:00", "trade", 12.87, 11.0]
["2026-09-25T15:48:48.400530+00:00", "trade", 12.85, 4.0]
["2026-09-25T15:48:55.828232+00:00", "trade", 12.86, 75.0]
["2026-09-25T15:48:57.225522+00:00", "trade", 12.8553, 2.0]
["2026-09-25T15:49:03.142072+00:00", "trade", 12.88, 30.0]
["2026-09-25T15:49:03.144635+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:49:03.144742+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:49:03.144865+00:00", "trade", 12.88, 51.0]
["2026-09-25T15:49:03.146232+00:00", "trade", 12.8545, 49.0]
["2026-09-25T15:49:14.515732+00:00", "quote", 12.85, 12.92]
["2026-09-25T15:49:14.519816+00:00", "trade", 12.885, 10.0]
["2026-09-25T15:49:23.623037+00:00", "trade", 12.885, 5.0]
["2026-09-25T15:49:24.519331+00:00", "trade", 12.8535, 38.0]
["2026-09-25T15:49:24.524305+00:00", "trade", 12.85, 3.0]
["2026-09-25T15:49:24.524594+00:00", "trade", 12.85, 97.0]
["2026-09-25T15:49:24.526898+00:00", "quote", 12.85, 12.94]
["2026-09-25T15:49:24.526956+00:00", "quote", 12.85, 12.94]
["2026-09-25T15:49:24.528231+00:00", "trade", 12.8545, 1.0]
["2026-09-25T15:49:26.818516+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:49:26.819094+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:49:26.823974+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:49:26.824372+00:00", "trade", 12.88, 56.0]
["2026-09-25T15:49:26.849316+00:00", "trade", 12.8545, 17.0]
["2026-09-25T15:49:26.850332+00:00", "quote", 12.85, 12.94]
["2026-09-25T15:49:26.850466+00:00", "trade", 12.88, 12.0]
["2026-09-25T15:49:27.147224+00:00", "trade", 12.861, 1.0]
["2026-09-25T15:49:43.533078+00:00", "trade", 12.85, 10.0]
["2026-09-25T15:49:43.533891+00:00", "quote", 12.85, 12.94]
["2026-09-25T15:49:43.558888+00:00", "trade", 12.85, 200.0]
["2026-09-25T15:49:43.559697+00:00", "trade", 12.85, 200.0]
["2026-09-25T15:49:43.560388+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:49:43.560408+00:00", "quote", 12.85, 12.9]
["2026-09-25T15:49:43.560415+00:00", "trade", 12.85, 200.0]
["2026-09-25T15:49:43.560415+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:49:43.560425+00:00", "trade", 12.85, 200.0]
["2026-09-25T15:49:43.560829+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:49:43.560934+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:49:43.561014+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:49:43.561059+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:49:43.561302+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:49:43.561347+00:00", "trade", 12.85, 10.0]
["2026-09-25T15:49:43.561577+00:00", "trade", 12.85, 100.0]
["2026-09-25T15:49:43.561578+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:49:43.561579+00:00", "trade", 12.81, 86.0]
["2026-09-25T15:49:43.561611+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:49:43.563198+00:00", "trade", 12.85, 1.0]
["2026-09-25T15:49:43.563257+00:00", "trade", 12.85, 46.0]
["2026-09-25T15:49:43.563263+00:00", "trade", 12.85, 38.0]
["2026-09-25T15:49:43.563292+00:00", "trade", 12.865, 200.0]
["2026-09-25T15:49:43.563584+00:00", "trade", 12.865, 200.0]
["2026-09-25T15:49:43.573191+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:49:43.573215+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:49:43.580600+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:49:49.028359+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:49:49.035186+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:49:50.017565+00:00", "trade", 12.82, 5.0]
["2026-09-25T15:49:50.021546+00:00", "trade", 12.82, 26.0]
["2026-09-25T15:49:51.174715+00:00", "trade", 12.88, 767.0]
["2026-09-25T15:49:58.610979+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:50:02.903386+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:50:03.102435+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:50:03.103021+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:50:09.603782+00:00", "quote", 12.8, 12.95]
["2026-09-25T15:50:09.604921+00:00", "quote", 12.8, 12.95]
["2026-09-25T15:50:09.604936+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:50:18.687125+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:50:50.314026+00:00", "trade", 12.87, 10.0]
["2026-09-25T15:51:00.848885+00:00", "trade", 12.88, 1.0]
["2026-09-25T15:51:01.380077+00:00", "trade", 12.93, 1.0]
["2026-09-25T15:51:01.961428+00:00", "trade", 12.87, 10.0]
["2026-09-25T15:51:02.263364+00:00", "trade", 12.9333, 1.0]
["2026-09-25T15:51:06.522601+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:06.522610+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:51:06.522629+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:51:06.522636+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:51:06.522642+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:51:06.522667+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:51:06.522691+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:06.522756+00:00", "trade", 12.86, 97.0]
["2026-09-25T15:51:06.546266+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:06.546283+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:06.547511+00:00", "quote", 12.81, 12.96]
["2026-09-25T15:51:13.450256+00:00", "trade", 12.885, 7.0]
["2026-09-25T15:51:14.415082+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:14.415109+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:14.415777+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:14.415877+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:14.415923+00:00", "quote", 12.81, 12.96]
["2026-09-25T15:51:14.420753+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:51:14.422129+00:00", "trade", 12.88, 10.0]
["2026-09-25T15:51:18.238317+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:18.238392+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:18.238949+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:18.238996+00:00", "quote", 12.81, 12.96]
["2026-09-25T15:51:29.363709+00:00", "trade", 12.885, 38.0]
["2026-09-25T15:51:29.624780+00:00", "trade", 12.95, 1.0]
["2026-09-25T15:51:30.164875+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:51:32.917420+00:00", "trade", 12.85, 7.0]
["2026-09-25T15:51:32.918003+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:32.919397+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:32.922267+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:51:52.931014+00:00", "quote", 12.81, 12.95]
["2026-09-25T15:52:05.521176+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:05.521205+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:05.527250+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:15.538280+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:15.538304+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:15.806575+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:52:24.193970+00:00", "trade", 12.92, 50.0]
["2026-09-25T15:52:30.688238+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:30.690270+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:52:38.729717+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:52:40.590549+00:00", "trade", 12.896, 64.0]
["2026-09-25T15:52:40.805174+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:52.471323+00:00", "trade", 12.86, 1124.0]
["2026-09-25T15:52:52.471366+00:00", "trade", 12.86, 1124.0]
["2026-09-25T15:52:54.181703+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:54.181751+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:52:54.181805+00:00", "trade", 12.86, 200.0]
["2026-09-25T15:52:54.181805+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:52:54.181842+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:52:54.181851+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:52:54.181868+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:52:54.181897+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:52:54.183694+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:52:54.185752+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:52:54.185783+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:52:54.185905+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:52:54.382488+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:52:55.681939+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:53:00.509797+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:53:00.806476+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:00.806522+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:12.986080+00:00", "trade", 12.86, 240.0]
["2026-09-25T15:53:12.986084+00:00", "quote", 12.86, 12.92]
["2026-09-25T15:53:12.986137+00:00", "trade", 12.86, 249.0]
["2026-09-25T15:53:12.986137+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:12.986145+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:12.986174+00:00", "trade", 12.86, 10.0]
["2026-09-25T15:53:12.986201+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:12.986215+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:53:12.986247+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:53:12.990233+00:00", "quote", 12.81, 12.91]
["2026-09-25T15:53:13.186210+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:14.489016+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:45.805564+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:53:45.806446+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:45.806499+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:53:52.989563+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:54:15.805417+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:54:15.806495+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:54:15.807121+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:54:18.296818+00:00", "trade", 12.86, 15.0]
["2026-09-25T15:54:22.034002+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:54:22.034029+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:54:23.218548+00:00", "trade", 12.87, 28.0]
["2026-09-25T15:54:34.009588+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:54:34.009611+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:54:34.015571+00:00", "trade", 12.86, 50.0]
["2026-09-25T15:54:34.017940+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:54:34.023463+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:54:47.509384+00:00", "trade", 12.8101, 2000.0]
["2026-09-25T15:54:51.953831+00:00", "trade", 12.9027, 194.0]
["2026-09-25T15:54:51.955815+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:54:51.960366+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:55:24.623634+00:00", "trade", 12.86, 100.0]
["2026-09-25T15:55:30.105456+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:55:49.349844+00:00", "trade", 12.87, 10.0]
["2026-09-25T15:55:49.350113+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:55:49.350211+00:00", "trade", 12.86, 9.0]
["2026-09-25T15:55:49.350268+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:55:49.354268+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:55:57.396546+00:00", "trade", 12.87, 500.0]
["2026-09-25T15:55:57.397205+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:55:57.397305+00:00", "trade", 12.86, 82.0]
["2026-09-25T15:55:57.397397+00:00", "trade", 12.87, 10.0]
["2026-09-25T15:55:57.399878+00:00", "trade", 12.87, 10.0]
["2026-09-25T15:55:57.401267+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:55:57.410850+00:00", "trade", 12.84, 10.0]
["2026-09-25T15:56:02.344090+00:00", "trade", 12.87, 100.0]
["2026-09-25T15:56:11.580244+00:00", "trade", 12.9038, 19.0]
["2026-09-25T15:56:11.580615+00:00", "trade", 12.9038, 1.0]
["2026-09-25T15:56:13.499912+00:00", "trade", 12.8701, 6.0]
["2026-09-25T15:56:13.500274+00:00", "trade", 12.8701, 1.0]
["2026-09-25T15:56:17.884374+00:00", "trade", 12.87, 12.0]
["2026-09-25T15:56:17.898666+00:00", "trade", 12.84, 4.0]
["2026-09-25T15:56:17.903224+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:56:17.903247+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:56:33.594001+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:56:33.594024+00:00", "quote", 12.81, 12.93]
["2026-09-25T15:56:34.474781+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:56:34.474808+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:56:38.208773+00:00", "trade", 12.865, 1.0]
["2026-09-25T15:56:40.734557+00:00", "quote", 12.81, 12.92]
["2026-09-25T15:56:51.090990+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:57:00.710572+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:57:15.264832+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:57:21.421329+00:00", "trade", 12.8525, 50.0]
["2026-09-25T15:57:25.112980+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:57:25.797709+00:00", "trade", 12.91, 1.0]
["2026-09-25T15:57:26.423146+00:00", "trade", 12.9067, 30.0]
["2026-09-25T15:57:29.469297+00:00", "trade", 12.8982, 100.0]
["2026-09-25T15:57:32.736968+00:00", "trade", 12.8647, 200.0]
["2026-09-25T15:57:35.333401+00:00", "trade", 12.92, 1.0]
["2026-09-25T15:57:35.860907+00:00", "quote", 12.81, 12.94]
["2026-09-25T15:57:45.416039+00:00", "trade", 12.89, 1.0]
["2026-09-25T15:57:50.639751+00:00", "trade", 12.84, 1.0]
["2026-09-25T15:57:56.320292+00:00", "trade", 12.875, 3.0]
["2026-09-25T15:57:58.703331+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:57:58.721373+00:00", "trade", 12.86, 3.0]
["2026-09-25T15:57:58.721373+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:57:58.721871+00:00", "trade", 12.86, 6.0]
["2026-09-25T15:57:58.736218+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:57:58.753858+00:00", "trade", 12.86, 1.0]
["2026-09-25T15:57:58.753907+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:57:58.754438+00:00", "quote", 12.86, 12.94]
["2026-09-25T15:58:00.807919+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:58:00.807946+00:00", "quote", 12.86, 12.9]
["2026-09-25T15:58:00.807954+00:00", "trade", 12.86, 190.0]
["2026-09-25T15:58:00.807957+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:00.808474+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:00.808554+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:00.808703+00:00", "trade", 12.86, 11.0]
["2026-09-25T15:58:00.808846+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:00.809488+00:00", "trade", 12.855, 10.0]
["2026-09-25T15:58:00.813801+00:00", "trade", 12.83, 57.0]
["2026-09-25T15:58:00.820907+00:00", "trade", 12.855, 10.0]
["2026-09-25T15:58:00.855026+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:00.867157+00:00", "trade", 12.855, 10.0]
["2026-09-25T15:58:18.590246+00:00", "trade", 12.855, 482.0]
["2026-09-25T15:58:18.711071+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:20.253646+00:00", "trade", 12.855, 50.0]
["2026-09-25T15:58:25.689541+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:58:27.035626+00:00", "trade", 12.84, 300.0]
["2026-09-25T15:58:27.037390+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:58:27.037468+00:00", "trade", 12.84, 13.0]
["2026-09-25T15:58:27.041412+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:58:27.041436+00:00", "quote", 12.81, 12.89]
["2026-09-25T15:58:27.041510+00:00", "trade", 12.82, 408.0]
["2026-09-25T15:58:27.041857+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:27.042291+00:00", "quote", 12.81, 12.9]
["2026-09-25T15:58:27.042968+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:58:27.042976+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:58:27.042993+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:58:27.043077+00:00", "trade", 12.82, 10.0]
["2026-09-25T15:58:27.045062+00:00", "trade", 12.811, 30.0]
["2026-09-25T15:58:27.045182+00:00", "trade", 12.81, 300.0]
["2026-09-25T15:58:27.045210+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:58:27.045242+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:58:27.045919+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:58:27.046032+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:58:27.046033+00:00", "trade", 12.81, 500.0]
["2026-09-25T15:58:27.046055+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:58:27.046109+00:00", "trade", 12.81, 293.0]
["2026-09-25T15:58:27.046126+00:00", "trade", 12.81, 1300.0]
["2026-09-25T15:58:27.046153+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:58:27.046170+00:00", "trade", 12.83, 18.0]
["2026-09-25T15:58:27.046172+00:00", "trade", 12.83, 48.0]
["2026-09-25T15:58:27.046178+00:00", "quote", 12.81, 12.87]
["2026-09-25T15:58:27.046213+00:00", "quote", 12.81, 12.88]
["2026-09-25T15:58:27.046487+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:58:27.046491+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:58:27.046614+00:00", "trade", 12.81, 200.0]
["2026-09-25T15:58:27.047116+00:00", "trade", 12.81, 500.0]
["2026-09-25T15:58:27.047361+00:00", "quote", 12.8, 12.9]
["2026-09-25T15:58:27.047757+00:00", "trade", 12.81, 3.0]
["2026-09-25T15:58:27.047758+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:58:27.047860+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:58:27.048445+00:00", "trade", 12.81, 18.0]
["2026-09-25T15:58:27.048446+00:00", "trade", 12.81, 48.0]
["2026-09-25T15:58:27.048448+00:00", "trade", 12.81, 13.0]
["2026-09-25T15:58:27.048467+00:00", "quote", 12.8, 12.87]
["2026-09-25T15:58:27.048474+00:00", "quote", 12.8, 12.86]
["2026-09-25T15:58:27.048491+00:00", "quote", 12.8, 12.86]
["2026-09-25T15:58:27.050059+00:00", "trade", 12.801, 503.0]
["2026-09-25T15:58:27.050619+00:00", "quote", 12.8, 12.86]
["2026-09-25T15:58:27.050626+00:00", "quote", 12.8, 12.86]
["2026-09-25T15:58:27.050690+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:58:27.050691+00:00", "quote", 12.8, 12.86]
["2026-09-25T15:58:27.050878+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:58:27.050905+00:00", "trade", 12.8, 5.0]
["2026-09-25T15:58:27.050921+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:58:27.050949+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:58:27.050972+00:00", "trade", 12.8, 300.0]
["2026-09-25T15:58:27.051203+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:58:27.051277+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:58:27.051277+00:00", "quote", 12.8, 12.85]
["2026-09-25T15:58:27.051302+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:58:27.051302+00:00", "trade", 12.8, 400.0]
["2026-09-25T15:58:27.051302+00:00", "quote", 12.78, 12.85]
["2026-09-25T15:58:27.051370+00:00", "quote", 12.78, 12.86]
["2026-09-25T15:58:27.051379+00:00", "trade", 12.81, 3.0]
["2026-09-25T15:58:27.053059+00:00", "trade", 12.79, 200.0]
["2026-09-25T15:58:27.053299+00:00", "trade", 12.79, 400.0]
["2026-09-25T15:58:27.054063+00:00", "trade", 12.78, 1059.0]
["2026-09-25T15:58:27.057552+00:00", "trade", 12.82, 3.0]
["2026-09-25T15:58:27.057734+00:00", "trade", 12.83, 3.0]
["2026-09-25T15:58:27.258671+00:00", "quote", 12.8, 12.89]
["2026-09-25T15:58:29.774787+00:00", "trade", 12.81, 100.0]
["2026-09-25T15:58:29.775011+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:58:29.775029+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:58:29.775036+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:58:29.775075+00:00", "quote", 12.8, 12.89]
["2026-09-25T15:58:29.775105+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:58:29.775105+00:00", "trade", 12.81, 4.0]
["2026-09-25T15:58:29.775134+00:00", "quote", 12.79, 12.89]
["2026-09-25T15:58:29.775177+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:58:29.775277+00:00", "quote", 12.78, 12.89]
["2026-09-25T15:58:29.775874+00:00", "trade", 12.8, 12.0]
["2026-09-25T15:58:29.775894+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:58:29.775901+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:58:29.775909+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:58:29.775916+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:58:29.775923+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:58:29.776371+00:00", "quote", 12.78, 12.87]
["2026-09-25T15:58:29.776382+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:58:29.776462+00:00", "trade", 12.79, 21.0]
["2026-09-25T15:58:29.776660+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:58:30.014274+00:00", "trade", 12.787, 163.0]
["2026-09-25T15:58:30.219261+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:58:37.923419+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:58:37.924171+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:58:37.924409+00:00", "trade", 12.835, 100.0]
["2026-09-25T15:58:37.934578+00:00", "trade", 12.82, 100.0]
["2026-09-25T15:58:37.937871+00:00", "trade", 12.81, 400.0]
["2026-09-25T15:58:37.940686+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:58:37.940767+00:00", "trade", 12.81, 10.0]
["2026-09-25T15:58:37.940767+00:00", "trade", 12.81, 2.0]
["2026-09-25T15:58:37.940774+00:00", "trade", 12.81, 1.0]
["2026-09-25T15:58:37.941695+00:00", "trade", 12.79, 187.0]
["2026-09-25T15:58:37.942682+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:58:37.944793+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:58:43.614713+00:00", "quote", 12.78, 12.84]
["2026-09-25T15:58:43.614757+00:00", "quote", 12.79, 12.84]
["2026-09-25T15:58:43.614768+00:00", "trade", 12.84, 100.0]
["2026-09-25T15:58:44.040853+00:00", "trade", 12.845, 1.0]
["2026-09-25T15:58:45.121947+00:00", "trade", 12.858, 50.0]
["2026-09-25T15:58:54.162917+00:00", "trade", 12.845, 5.0]
["2026-09-25T15:58:58.512161+00:00", "trade", 12.78, 500.0]
["2026-09-25T15:59:00.742390+00:00", "trade", 12.83, 18.0]
["2026-09-25T15:59:00.745535+00:00", "trade", 12.83, 95.0]
["2026-09-25T15:59:02.502603+00:00", "quote", 12.78, 12.92]
["2026-09-25T15:59:15.689129+00:00", "trade", 12.83, 1.0]
["2026-09-25T15:59:15.691505+00:00", "trade", 12.83, 25.0]
["2026-09-25T15:59:15.692283+00:00", "quote", 12.78, 12.88]
["2026-09-25T15:59:15.693466+00:00", "trade", 12.83, 54.0]
["2026-09-25T15:59:17.932148+00:00", "trade", 12.83, 5.0]
["2026-09-25T15:59:19.513317+00:00", "trade", 12.858, 142.0]
["2026-09-25T15:59:20.746007+00:00", "quote", 12.78, 12.83]
["2026-09-25T15:59:20.748494+00:00", "trade", 12.78, 10.0]
["2026-09-25T15:59:20.762381+00:00", "trade", 12.79, 9.0]
["2026-09-25T15:59:22.154179+00:00", "trade", 12.805, 4.0]
["2026-09-25T15:59:22.156983+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.157134+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.158132+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.158786+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.158915+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.159210+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.159464+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.159525+00:00", "trade", 12.805, 12.0]
["2026-09-25T15:59:22.162813+00:00", "trade", 12.805, 25.0]
["2026-09-25T15:59:22.773187+00:00", "trade", 12.78, 34.0]
["2026-09-25T15:59:23.727442+00:00", "trade", 12.781, 200.0]
["2026-09-25T15:59:23.727485+00:00", "trade", 12.805, 100.0]
["2026-09-25T15:59:23.729306+00:00", "trade", 12.78, 1.0]
["2026-09-25T15:59:23.729342+00:00", "trade", 12.78, 10.0]
["2026-09-25T15:59:23.729641+00:00", "trade", 12.78, 42.0]
["2026-09-25T15:59:23.729642+00:00", "trade", 12.78, 58.0]
["2026-09-25T15:59:23.729642+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:23.729732+00:00", "trade", 12.78, 11.0]
["2026-09-25T15:59:23.730096+00:00", "trade", 12.78, 42.0]
["2026-09-25T15:59:23.731105+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:23.731345+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:23.731729+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:23.733037+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:23.733099+00:00", "quote", 12.76, 12.78]
["2026-09-25T15:59:23.733145+00:00", "trade", 12.78, 136.0]
["2026-09-25T15:59:23.733145+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:23.737206+00:00", "quote", 12.76, 12.83]
["2026-09-25T15:59:24.034527+00:00", "trade", 12.805, 400.0]
["2026-09-25T15:59:27.645683+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744141+00:00", "trade", 12.77, 25.0]
["2026-09-25T15:59:30.744141+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744142+00:00", "trade", 12.76, 8.0]
["2026-09-25T15:59:30.744149+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744156+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744165+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744185+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744186+00:00", "trade", 12.78, 22.0]
["2026-09-25T15:59:30.744188+00:00", "trade", 12.79, 48.0]
["2026-09-25T15:59:30.744193+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744208+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744215+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744233+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744240+00:00", "quote", 12.76, 12.8]
["2026-09-25T15:59:30.744497+00:00", "trade", 12.79, 50.0]
["2026-09-25T15:59:30.744538+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:59:30.744625+00:00", "trade", 12.78, 10.0]
["2026-09-25T15:59:30.744894+00:00", "trade", 12.79, 50.0]
["2026-09-25T15:59:30.744956+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:59:30.744974+00:00", "quote", 12.77, 12.8]
["2026-09-25T15:59:30.746211+00:00", "quote", 12.77, 12.83]
["2026-09-25T15:59:30.746212+00:00", "trade", 12.8, 100.0]
["2026-09-25T15:59:30.746231+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:59:30.746268+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:59:30.746692+00:00", "trade", 12.79, 100.0]
["2026-09-25T15:59:30.746781+00:00", "trade", 12.8, 94.0]
["2026-09-25T15:59:30.746841+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:59:30.746868+00:00", "quote", 12.79, 12.83]
["2026-09-25T15:59:30.747564+00:00", "trade", 12.79, 16.0]
["2026-09-25T15:59:30.748737+00:00", "trade", 12.79, 84.0]
["2026-09-25T15:59:30.748738+00:00", "trade", 12.77, 10.0]
["2026-09-25T15:59:30.748739+00:00", "trade", 12.76, 65.0]
["2026-09-25T15:59:30.748781+00:00", "trade", 12.78, 21.0]
["2026-09-25T15:59:30.748802+00:00", "trade", 12.78, 30.0]
["2026-09-25T15:59:30.748846+00:00", "trade", 12.78, 9.0]
["2026-09-25T15:59:30.753512+00:00", "quote", 12.76, 12.88]
["2026-09-25T15:59:30.959230+00:00", "trade", 12.77, 2.0]
["2026-09-25T15:59:31.815575+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:59:31.815931+00:00", "quote", 12.8, 12.88]
["2026-09-25T15:59:40.429337+00:00", "trade", 12.855, 20.0]
["2026-09-25T15:59:50.005402+00:00", "trade", 12.85, 29.0]
["2026-09-25T15:59:50.005817+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:00:03.090478+00:00", "trade", 12.89, 11.0]
["2026-09-25T16:00:03.611435+00:00", "trade", 12.89, 13.0]
["2026-09-25T16:00:07.759476+00:00", "trade", 12.8501, 30.0]
["2026-09-25T16:00:07.762428+00:00", "trade", 12.89, 10.0]
["2026-09-25T16:00:08.611620+00:00", "trade", 12.89, 11.0]
["2026-09-25T16:00:08.613082+00:00", "trade", 12.895, 10.0]
["2026-09-25T16:00:13.608906+00:00", "trade", 12.895, 10.0]
["2026-09-25T16:00:13.609641+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:00:15.681898+00:00", "trade", 12.8501, 53.0]
["2026-09-25T16:00:17.126354+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:00:17.126382+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:00:30.381570+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:00:42.931817+00:00", "trade", 12.88, 1001.0]
["2026-09-25T16:00:44.349228+00:00", "trade", 12.8514, 10.0]
["2026-09-25T16:00:53.645874+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:00:54.856261+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:00:54.857159+00:00", "trade", 12.875, 13.0]
["2026-09-25T16:00:54.866292+00:00", "trade", 12.875, 13.0]
["2026-09-25T16:00:55.021764+00:00", "trade", 12.85, 25.0]
["2026-09-25T16:01:00.586006+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:01:00.586232+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:01:00.589395+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:01:01.334024+00:00", "trade", 12.915, 11.0]
["2026-09-25T16:01:03.613743+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:01:05.025357+00:00", "trade", 12.8503, 500.0]
["2026-09-25T16:01:05.048805+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:01:08.616053+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:01:11.334026+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:01:13.611397+00:00", "trade", 12.915, 13.0]
["2026-09-25T16:01:50.802398+00:00", "trade", 12.9381, 250.0]
["2026-09-25T16:01:50.805153+00:00", "trade", 12.98, 220.0]
["2026-09-25T16:01:50.805348+00:00", "trade", 12.915, 12.0]
["2026-09-25T16:01:59.916729+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:00.184924+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:00.188209+00:00", "trade", 12.915, 13.0]
["2026-09-25T16:02:00.450016+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:00.732400+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:01.000489+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:01.236329+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:01.261512+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:02:01.261559+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:02:17.232925+00:00", "trade", 12.92, 22.0]
["2026-09-25T16:02:20.195973+00:00", "trade", 12.91, 200.0]
["2026-09-25T16:02:20.195999+00:00", "trade", 12.92, 200.0]
["2026-09-25T16:02:20.196030+00:00", "trade", 12.92, 500.0]
["2026-09-25T16:03:51.695265+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:01.839882+00:00", "trade", 12.915, 85.0]
["2026-09-25T16:04:01.840256+00:00", "trade", 12.915, 1.0]
["2026-09-25T16:04:01.840329+00:00", "trade", 12.91, 12.0]
["2026-09-25T16:04:20.530459+00:00", "trade", 12.91, 5.0]
["2026-09-25T16:04:23.415342+00:00", "trade", 12.92, 50.0]
["2026-09-25T16:04:23.415789+00:00", "trade", 12.91, 10.0]
["2026-09-25T16:04:30.481012+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:30.481857+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.481879+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.481892+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:04:30.481911+00:00", "trade", 12.89, 148.0]
["2026-09-25T16:04:30.481911+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.481937+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.481944+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.481952+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.482063+00:00", "trade", 12.89, 1246.0]
["2026-09-25T16:04:30.482064+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.482089+00:00", "trade", 12.89, 2338.0]
["2026-09-25T16:04:30.482091+00:00", "quote", 12.89, 12.98]
["2026-09-25T16:04:30.482096+00:00", "trade", 12.89, 3709.0]
["2026-09-25T16:04:30.482097+00:00", "trade", 12.89, 30.0]
["2026-09-25T16:04:30.482098+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:30.482120+00:00", "quote", 12.85, 12.93]
["2026-09-25T16:04:30.486136+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:30.486565+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:30.486589+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:35.560144+00:00", "trade", 12.8785, 1.0]
["2026-09-25T16:04:37.036366+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:04:46.731493+00:00", "trade", 12.9546, 27.0]
["2026-09-25T16:04:46.731594+00:00", "trade", 12.9546, 1.0]
["2026-09-25T16:04:49.325409+00:00", "trade", 12.9582, 867.0]
["2026-09-25T16:04:49.329167+00:00", "trade", 12.89, 133.0]
["2026-09-25T16:04:50.072935+00:00", "trade", 12.85, 700.0]
["2026-09-25T16:04:50.072936+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:04:50.075016+00:00", "trade", 12.86, 300.0]
["2026-09-25T16:05:02.326710+00:00", "trade", 12.915, 28.0]
["2026-09-25T16:05:11.893546+00:00", "trade", 12.97, 40.0]
["2026-09-25T16:05:13.855306+00:00", "trade", 12.98, 5.0]
["2026-09-25T16:05:19.685321+00:00", "trade", 12.915, 100.0]
["2026-09-25T16:05:46.842556+00:00", "trade", 12.915, 53.0]
["2026-09-25T16:05:58.722127+00:00", "trade", 12.9474, 500.0]
["2026-09-25T16:06:04.922183+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:06:15.722039+00:00", "trade", 12.92, 3.0]
["2026-09-25T16:06:30.002710+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:06:32.027398+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:06:48.728835+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:07:02.984704+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:07:02.984729+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:07:03.451619+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:07:03.453664+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:07:03.924858+00:00", "trade", 12.85, 15.0]
["2026-09-25T16:07:10.277615+00:00", "trade", 12.85, 8.0]
["2026-09-25T16:07:22.323824+00:00", "quote", 12.85, 12.99]
["2026-09-25T16:07:37.980749+00:00", "trade", 12.86, 57.0]
["2026-09-25T16:07:49.516460+00:00", "trade", 12.86, 57.0]
["2026-09-25T16:07:51.885727+00:00", "trade", 12.92, 2.0]
["2026-09-25T16:07:56.314116+00:00", "trade", 12.85, 8.0]
["2026-09-25T16:07:58.677728+00:00", "trade", 12.9, 3.0]
["2026-09-25T16:08:00.006138+00:00", "trade", 12.86, 52.0]
["2026-09-25T16:08:23.014981+00:00", "trade", 12.86, 73.0]
["2026-09-25T16:08:34.057981+00:00", "trade", 12.92, 2.0]
["2026-09-25T16:08:34.069613+00:00", "trade", 12.86, 63.0]
["2026-09-25T16:08:44.339180+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:08:44.359426+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:08:47.880253+00:00", "trade", 12.87, 1.0]
["2026-09-25T16:08:55.585884+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:08:55.585911+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:08:55.634430+00:00", "trade", 12.86, 77.0]
["2026-09-25T16:09:02.879617+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:09:02.885320+00:00", "trade", 12.86, 23.0]
["2026-09-25T16:09:02.887428+00:00", "quote", 12.85, 12.93]
["2026-09-25T16:09:02.888301+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:09:02.891469+00:00", "trade", 12.86, 54.0]
["2026-09-25T16:09:07.974921+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:09:07.975610+00:00", "trade", 12.87, 51.0]
["2026-09-25T16:09:07.976453+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:09:12.879858+00:00", "trade", 12.87, 1.0]
["2026-09-25T16:09:12.939943+00:00", "trade", 12.85, 16.0]
["2026-09-25T16:09:22.979924+00:00", "trade", 12.86, 60.0]
["2026-09-25T16:09:22.984852+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:09:22.985382+00:00", "trade", 12.86, 28.0]
["2026-09-25T16:09:28.494352+00:00", "trade", 12.895, 186.0]
["2026-09-25T16:09:28.501149+00:00", "trade", 12.895, 1.0]
["2026-09-25T16:09:31.677257+00:00", "trade", 12.895, 25.0]
["2026-09-25T16:09:33.029202+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:09:33.034895+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:09:33.036609+00:00", "trade", 12.86, 62.0]
["2026-09-25T16:09:33.037137+00:00", "trade", 12.86, 37.0]
["2026-09-25T16:09:33.038328+00:00", "trade", 12.85, 9.0]
["2026-09-25T16:09:50.017061+00:00", "trade", 12.86, 6.0]
["2026-09-25T16:09:50.022997+00:00", "trade", 12.86, 32.0]
["2026-09-25T16:09:50.677117+00:00", "quote", 12.85, 12.98]
["2026-09-25T16:09:52.632677+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:09:52.632707+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:09:58.211404+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:31.486443+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:10:46.580708+00:00", "trade", 12.91, 7.0]
["2026-09-25T16:10:55.438973+00:00", "trade", 12.91, 5000.0]
["2026-09-25T16:10:55.439347+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:55.439379+00:00", "trade", 12.92, 2.0]
["2026-09-25T16:10:55.439522+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:55.439576+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:10:55.439584+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:10:55.439596+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:55.439610+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:55.439614+00:00", "trade", 12.92, 2.0]
["2026-09-25T16:10:55.439752+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:55.439969+00:00", "quote", 12.86, 12.97]
["2026-09-25T16:10:55.440025+00:00", "quote", 12.86, 12.97]
["2026-09-25T16:10:55.440176+00:00", "trade", 12.915, 50.0]
["2026-09-25T16:10:55.440647+00:00", "trade", 12.915, 50.0]
["2026-09-25T16:10:55.441005+00:00", "quote", 12.86, 12.97]
["2026-09-25T16:10:55.441078+00:00", "quote", 12.85, 12.97]
["2026-09-25T16:10:55.442239+00:00", "trade", 12.91, 2.0]
["2026-09-25T16:10:55.461887+00:00", "trade", 12.91, 10.0]
["2026-09-25T16:10:58.614350+00:00", "trade", 12.91, 11.0]
["2026-09-25T16:11:05.462595+00:00", "trade", 12.91, 10.0]
["2026-09-25T16:11:19.053977+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:11:25.648906+00:00", "trade", 12.9, 9.0]
["2026-09-25T16:11:26.462842+00:00", "quote", 12.9, 12.97]
["2026-09-25T16:11:28.214795+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:11:30.284755+00:00", "trade", 12.945, 11.0]
["2026-09-25T16:11:35.356629+00:00", "trade", 12.945, 23.0]
["2026-09-25T16:11:38.532864+00:00", "trade", 12.945, 1.0]
["2026-09-25T16:11:54.070525+00:00", "trade", 12.945, 100.0]
["2026-09-25T16:12:02.377695+00:00", "trade", 12.945, 16.0]
["2026-09-25T16:12:03.115174+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:12:03.115200+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:12:03.768855+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:12:03.770241+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:12:04.765347+00:00", "trade", 12.945, 100.0]
["2026-09-25T16:12:07.079612+00:00", "quote", 12.9, 12.99]
["2026-09-25T16:12:07.923498+00:00", "trade", 12.945, 100.0]
["2026-09-25T16:12:10.359340+00:00", "trade", 12.945, 29.0]
["2026-09-25T16:12:30.561291+00:00", "trade", 12.9, 1.0]
["2026-09-25T16:12:47.656234+00:00", "trade", 12.9011, 20.0]
["2026-09-25T16:14:14.412125+00:00", "trade", 12.945, 200.0]
["2026-09-25T16:14:34.877179+00:00", "trade", 12.9889, 1.0]
["2026-09-25T16:14:35.510018+00:00", "trade", 12.99, 1.0]
["2026-09-25T16:14:50.111348+00:00", "quote", 12.9, 12.95]
["2026-09-25T16:14:55.662450+00:00", "trade", 12.9, 30.0]
["2026-09-25T16:14:59.323060+00:00", "trade", 12.925, 200.0]
["2026-09-25T16:14:59.323768+00:00", "trade", 12.925, 50.0]
["2026-09-25T16:14:59.324265+00:00", "trade", 12.925, 50.0]
["2026-09-25T16:14:59.326897+00:00", "trade", 12.9, 33.0]
["2026-09-25T16:15:29.191924+00:00", "quote", 12.9, 12.95]
["2026-09-25T16:15:29.192624+00:00", "quote", 12.9, 12.92]
["2026-09-25T16:15:29.192682+00:00", "trade", 12.9, 11.0]
["2026-09-25T16:15:29.192683+00:00", "trade", 12.9, 2.0]
["2026-09-25T16:15:29.192689+00:00", "trade", 12.91, 400.0]
["2026-09-25T16:15:29.192690+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:15:29.192693+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:15:29.192694+00:00", "trade", 12.92, 101.0]
["2026-09-25T16:15:29.192704+00:00", "trade", 12.9, 98.0]
["2026-09-25T16:15:29.192704+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.192714+00:00", "trade", 12.89, 5.0]
["2026-09-25T16:15:29.192960+00:00", "trade", 12.92, 300.0]
["2026-09-25T16:15:29.192961+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.192993+00:00", "trade", 12.89, 5.0]
["2026-09-25T16:15:29.193019+00:00", "trade", 12.89, 20.0]
["2026-09-25T16:15:29.193019+00:00", "trade", 12.89, 5.0]
["2026-09-25T16:15:29.193271+00:00", "trade", 12.89, 5.0]
["2026-09-25T16:15:29.193297+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.193388+00:00", "trade", 12.9, 10.0]
["2026-09-25T16:15:29.220989+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.322187+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.486858+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.486924+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:29.491252+00:00", "trade", 12.895, 100.0]
["2026-09-25T16:15:30.783185+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:30.783233+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:15:31.263522+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.525013+00:00", "trade", 12.885, 13.0]
["2026-09-25T16:15:32.525014+00:00", "trade", 12.885, 227.0]
["2026-09-25T16:15:32.525021+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.525248+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.525249+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.525253+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.525437+00:00", "trade", 12.885, 100.0]
["2026-09-25T16:15:32.525457+00:00", "trade", 12.885, 200.0]
["2026-09-25T16:15:32.525483+00:00", "trade", 12.885, 100.0]
["2026-09-25T16:15:32.525506+00:00", "trade", 12.885, 100.0]
["2026-09-25T16:15:32.525636+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.525685+00:00", "trade", 12.885, 16.0]
["2026-09-25T16:15:32.525686+00:00", "trade", 12.87, 27.0]
["2026-09-25T16:15:32.525715+00:00", "trade", 12.87, 16.0]
["2026-09-25T16:15:32.525742+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:15:32.525749+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:15:32.525963+00:00", "trade", 12.885, 97.0]
["2026-09-25T16:15:32.525964+00:00", "trade", 12.885, 5.0]
["2026-09-25T16:15:32.525974+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.525980+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:15:32.525980+00:00", "trade", 12.885, 97.0]
["2026-09-25T16:15:32.525982+00:00", "trade", 12.885, 5.0]
["2026-09-25T16:15:32.525989+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.525992+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.526046+00:00", "trade", 12.885, 28.0]
["2026-09-25T16:15:32.526110+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:15:32.526186+00:00", "trade", 12.88, 5.0]
["2026-09-25T16:15:32.526186+00:00", "trade", 12.88, 97.0]
["2026-09-25T16:15:32.526197+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:15:32.526204+00:00", "trade", 12.88, 3.0]
["2026-09-25T16:15:32.526204+00:00", "trade", 12.88, 5.0]
["2026-09-25T16:15:32.526205+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:15:32.526213+00:00", "trade", 12.87, 53.0]
["2026-09-25T16:15:32.526214+00:00", "trade", 12.87, 41.0]
["2026-09-25T16:15:32.526220+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:15:32.526222+00:00", "trade", 12.88, 5.0]
["2026-09-25T16:15:32.526234+00:00", "trade", 12.87, 2.0]
["2026-09-25T16:15:32.526237+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526237+00:00", "trade", 12.88, 5.0]
["2026-09-25T16:15:32.526249+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526253+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.526254+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.526256+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526261+00:00", "trade", 12.88, 5.0]
["2026-09-25T16:15:32.526282+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:15:32.526283+00:00", "trade", 12.88, 20.0]
["2026-09-25T16:15:32.526286+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526289+00:00", "trade", 12.88, 75.0]
["2026-09-25T16:15:32.526298+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526298+00:00", "trade", 12.87, 5.0]
["2026-09-25T16:15:32.526312+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526320+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.526351+00:00", "trade", 12.885, 58.0]
["2026-09-25T16:15:32.526364+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:15:32.526371+00:00", "trade", 12.87, 53.0]
["2026-09-25T16:15:32.526372+00:00", "trade", 12.88, 20.0]
["2026-09-25T16:15:32.526372+00:00", "trade", 12.87, 5.0]
["2026-09-25T16:15:32.526384+00:00", "trade", 12.88, 120.0]
["2026-09-25T16:15:32.526397+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:15:32.526960+00:00", "trade", 12.885, 200.0]
["2026-09-25T16:15:32.527242+00:00", "trade", 12.87, 100.0]
["2026-09-25T16:15:32.527319+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:15:32.527710+00:00", "trade", 12.875, 16.0]
["2026-09-25T16:15:32.529177+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:15:32.529179+00:00", "trade", 12.85, 34.0]
["2026-09-25T16:15:32.529200+00:00", "trade", 12.85, 587.0]
["2026-09-25T16:15:32.529200+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:15:32.529388+00:00", "trade", 12.85, 11.0]
["2026-09-25T16:15:32.529404+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:15:32.529442+00:00", "quote", 12.85, 12.9]
["2026-09-25T16:15:32.529471+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:15:32.529480+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:15:32.529593+00:00", "trade", 12.85, 368.0]
["2026-09-25T16:15:32.529595+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:15:32.529601+00:00", "trade", 12.84, 51.0]
["2026-09-25T16:15:32.529602+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:15:32.529623+00:00", "quote", 12.85, 12.89]
["2026-09-25T16:15:32.529631+00:00", "quote", 12.85, 12.87]
["2026-09-25T16:15:32.529717+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:15:32.529754+00:00", "trade", 12.85, 300.0]
["2026-09-25T16:15:32.529756+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:15:32.529756+00:00", "trade", 12.85, 15.0]
["2026-09-25T16:15:32.529757+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:15:32.529768+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:15:32.529768+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:15:32.530767+00:00", "trade", 12.84, 14.0]
["2026-09-25T16:15:32.530849+00:00", "trade", 12.86, 17.0]
["2026-09-25T16:15:32.531418+00:00", "trade", 12.86, 16.0]
["2026-09-25T16:15:32.532464+00:00", "quote", 12.8, 12.88]
["2026-09-25T16:15:32.532940+00:00", "trade", 12.885, 200.0]
["2026-09-25T16:15:32.535651+00:00", "quote", 12.8, 12.89]
["2026-09-25T16:15:32.535906+00:00", "quote", 12.8, 12.89]
["2026-09-25T16:15:32.546037+00:00", "quote", 12.8, 12.89]
["2026-09-25T16:15:32.546045+00:00", "quote", 12.81, 12.89]
["2026-09-25T16:15:32.546062+00:00", "quote", 12.81, 12.89]
["2026-09-25T16:15:32.546073+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:15:32.546132+00:00", "quote", 12.81, 12.92]
["2026-09-25T16:15:32.546137+00:00", "quote", 12.86, 12.92]
["2026-09-25T16:15:32.546365+00:00", "trade", 12.89, 33.0]
["2026-09-25T16:15:32.546365+00:00", "trade", 12.89, 33.0]
["2026-09-25T16:15:32.546476+00:00", "quote", 12.86, 12.92]
["2026-09-25T16:15:32.546687+00:00", "quote", 12.86, 12.92]
["2026-09-25T16:15:32.546959+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.547141+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.549181+00:00", "trade", 12.88, 50.0]
["2026-09-25T16:15:32.550418+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.550456+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.550465+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.551161+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.552965+00:00", "trade", 12.88, 60.0]
["2026-09-25T16:15:32.558855+00:00", "quote", 12.85, 12.92]
["2026-09-25T16:15:32.567721+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.567767+00:00", "trade", 12.885, 160.0]
["2026-09-25T16:15:32.567790+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.567799+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.567845+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.567866+00:00", "trade", 12.885, 160.0]
["2026-09-25T16:15:32.567976+00:00", "trade", 12.885, 100.0]
["2026-09-25T16:15:32.568017+00:00", "trade", 12.885, 100.0]
["2026-09-25T16:15:32.568117+00:00", "trade", 12.885, 120.0]
["2026-09-25T16:15:32.568125+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.568143+00:00", "trade", 12.885, 240.0]
["2026-09-25T16:15:32.574725+00:00", "trade", 12.885, 200.0]
["2026-09-25T16:15:32.647870+00:00", "quote", 12.83, 12.92]
["2026-09-25T16:15:32.647914+00:00", "quote", 12.82, 12.92]
["2026-09-25T16:15:32.648961+00:00", "quote", 12.81, 12.92]
["2026-09-25T16:16:19.948948+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:16:20.698092+00:00", "trade", 12.87, 1.0]
["2026-09-25T16:16:21.260034+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:16:21.260060+00:00", "trade", 12.88, 99.0]
["2026-09-25T16:16:21.263173+00:00", "trade", 12.9099, 1321.0]
["2026-09-25T16:16:21.280508+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:16:21.625721+00:00", "trade", 12.9078, 1.0]
["2026-09-25T16:16:38.031001+00:00", "trade", 12.87, 3.0]
["2026-09-25T16:17:42.281274+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:17:43.236603+00:00", "quote", 12.81, 12.91]
["2026-09-25T16:17:44.838466+00:00", "trade", 12.86, 2.0]
["2026-09-25T16:17:48.797981+00:00", "quote", 12.81, 12.91]
["2026-09-25T16:17:48.797982+00:00", "trade", 12.91, 200.0]
["2026-09-25T16:17:48.797983+00:00", "trade", 12.91, 200.0]
["2026-09-25T16:17:48.797988+00:00", "quote", 12.81, 12.91]
["2026-09-25T16:17:48.798002+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:17:48.798010+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:17:48.798012+00:00", "quote", 12.85, 12.91]
["2026-09-25T16:17:48.798017+00:00", "quote", 12.89, 12.91]
["2026-09-25T16:17:48.798019+00:00", "trade", 12.91, 87.0]
["2026-09-25T16:17:48.798023+00:00", "quote", 12.9, 12.91]
["2026-09-25T16:17:48.798092+00:00", "trade", 12.91, 1.0]
["2026-09-25T16:17:48.798101+00:00", "trade", 12.91, 52.0]
["2026-09-25T16:17:48.798407+00:00", "trade", 12.91, 100.0]
["2026-09-25T16:17:48.798412+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:17:48.798414+00:00", "quote", 12.9, 12.92]
["2026-09-25T16:17:48.798415+00:00", "quote", 12.9, 12.93]
["2026-09-25T16:17:48.798601+00:00", "trade", 12.93, 1.0]
["2026-09-25T16:17:54.770597+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:18:00.662535+00:00", "trade", 12.92, 18.0]
["2026-09-25T16:18:00.666179+00:00", "trade", 12.89, 48.0]
["2026-09-25T16:18:20.662042+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:18:20.665138+00:00", "trade", 12.88, 29.0]
["2026-09-25T16:18:30.547541+00:00", "trade", 12.92, 5.0]
["2026-09-25T16:18:30.548687+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:18:30.548694+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:18:35.661963+00:00", "trade", 12.92, 12.0]
["2026-09-25T16:18:35.668996+00:00", "trade", 12.88, 18.0]
["2026-09-25T16:18:45.502818+00:00", "trade", 12.92, 10.0]
["2026-09-25T16:18:50.546752+00:00", "trade", 12.92, 13.0]
["2026-09-25T16:18:50.547060+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:18:50.547667+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:18:50.557267+00:00", "trade", 12.88, 30.0]
["2026-09-25T16:19:00.547586+00:00", "quote", 12.87, 12.97]
["2026-09-25T16:19:00.556841+00:00", "trade", 12.88, 7.0]
["2026-09-25T16:19:00.559066+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.661514+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.662846+00:00", "trade", 12.9, 17.0]
["2026-09-25T16:19:10.662846+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.662848+00:00", "trade", 12.9, 12.0]
["2026-09-25T16:19:10.662870+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.662878+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.662885+00:00", "quote", 12.87, 12.92]
["2026-09-25T16:19:10.662928+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.666056+00:00", "trade", 12.9, 10.0]
["2026-09-25T16:19:10.666744+00:00", "trade", 12.93, 29.0]
["2026-09-25T16:19:10.666754+00:00", "trade", 12.93, 22.0]
["2026-09-25T16:19:10.666891+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.666916+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.668628+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.668896+00:00", "trade", 12.88, 12.0]
["2026-09-25T16:19:10.669906+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.672282+00:00", "quote", 12.87, 12.93]
["2026-09-25T16:19:10.714230+00:00", "trade", 12.88, 42.0]
["2026-09-25T16:19:28.826997+00:00", "trade", 12.88, 12.0]
["2026-09-25T16:19:33.131427+00:00", "trade", 12.915, 1000.0]
["2026-09-25T16:19:40.550778+00:00", "trade", 12.88, 4.0]
["2026-09-25T16:19:50.039961+00:00", "trade", 12.88, 17.0]
["2026-09-25T16:19:50.046610+00:00", "trade", 12.88, 3.0]
["2026-09-25T16:19:54.723545+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:19:54.724850+00:00", "trade", 12.9295, 100.0]
["2026-09-25T16:20:33.404611+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:20:33.404640+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:20:42.302977+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:21:05.127706+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:21:35.518810+00:00", "trade", 12.915, 9.0]
["2026-09-25T16:21:44.830800+00:00", "trade", 12.915, 10.0]
["2026-09-25T16:21:44.831301+00:00", "trade", 12.915, 12.0]
["2026-09-25T16:21:44.831897+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:21:54.685922+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:08.519514+00:00", "trade", 12.9, 24.0]
["2026-09-25T16:22:08.519515+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:08.519535+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:08.519542+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:08.519549+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.519556+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.519563+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.519581+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.522037+00:00", "trade", 12.91, 11.0]
["2026-09-25T16:22:08.522586+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.524535+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.525081+00:00", "trade", 12.91, 10.0]
["2026-09-25T16:22:08.526571+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:08.526883+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:08.590869+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:20.488589+00:00", "trade", 12.92, 100.0]
["2026-09-25T16:22:20.489723+00:00", "trade", 12.92, 20.0]
["2026-09-25T16:22:26.454856+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:26.454883+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:34.829498+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:34.831372+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:39.858148+00:00", "quote", 12.87, 12.96]
["2026-09-25T16:22:39.858174+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:44.859588+00:00", "quote", 12.87, 12.95]
["2026-09-25T16:22:45.776954+00:00", "trade", 12.8702, 144.0]
["2026-09-25T16:22:45.777463+00:00", "trade", 12.87, 100.0]
["2026-09-25T16:22:45.777464+00:00", "trade", 12.87, 1.0]
["2026-09-25T16:22:45.777465+00:00", "trade", 12.87, 10.0]
["2026-09-25T16:22:45.777541+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:22:45.777856+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:22:45.777859+00:00", "trade", 12.87, 5.0]
["2026-09-25T16:22:45.778215+00:00", "trade", 12.86, 5.0]
["2026-09-25T16:22:45.778303+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:22:45.778511+00:00", "trade", 12.91, 4850.0]
["2026-09-25T16:22:45.778565+00:00", "trade", 12.86, 5.0]
["2026-09-25T16:22:45.778569+00:00", "trade", 12.86, 5.0]
["2026-09-25T16:22:45.778577+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:22:45.778860+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:22:45.778867+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:22:45.778939+00:00", "trade", 12.86, 20.0]
["2026-09-25T16:22:45.778941+00:00", "trade", 12.86, 38.0]
["2026-09-25T16:22:45.778941+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:22:45.778946+00:00", "trade", 12.86, 4.0]
["2026-09-25T16:22:45.778946+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:22:45.778948+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:22:45.778948+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:22:45.778953+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:22:45.778953+00:00", "trade", 12.86, 6.0]
["2026-09-25T16:22:45.778956+00:00", "trade", 12.86, 2.0]
["2026-09-25T16:22:45.778956+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:22:45.779968+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:22:45.782915+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:22:45.782934+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:22:45.783227+00:00", "quote", 12.83, 12.94]
["2026-09-25T16:22:45.789760+00:00", "trade", 12.87, 120.0]
["2026-09-25T16:22:58.984502+00:00", "trade", 12.84, 300.0]
["2026-09-25T16:22:58.989150+00:00", "trade", 12.8314, 200.0]
["2026-09-25T16:23:15.529216+00:00", "trade", 12.87, 4.0]
["2026-09-25T16:23:39.100028+00:00", "trade", 12.87, 100.0]
["2026-09-25T16:23:39.100735+00:00", "trade", 12.875, 100.0]
["2026-09-25T16:23:39.101386+00:00", "trade", 12.87, 196.0]
["2026-09-25T16:23:39.102114+00:00", "trade", 12.86, 200.0]
["2026-09-25T16:23:39.106101+00:00", "trade", 12.87, 4.0]
["2026-09-25T16:23:39.109025+00:00", "trade", 12.87, 96.0]
["2026-09-25T16:23:39.113011+00:00", "trade", 12.86, 200.0]
["2026-09-25T16:23:39.115852+00:00", "trade", 12.88, 104.0]
["2026-09-25T16:23:40.371039+00:00", "trade", 12.88, 11.0]
["2026-09-25T16:23:40.371335+00:00", "quote", 12.83, 12.95]
["2026-09-25T16:23:48.461475+00:00", "trade", 12.87, 50.0]
["2026-09-25T16:23:51.224367+00:00", "quote", 12.83, 12.94]
["2026-09-25T16:24:29.139253+00:00", "quote", 12.83, 12.94]
["2026-09-25T16:24:54.278251+00:00", "trade", 12.94, 20.0]
["2026-09-25T16:25:12.153216+00:00", "trade", 12.94, 22.0]
["2026-09-25T16:25:30.204744+00:00", "quote", 12.83, 12.94]
["2026-09-25T16:25:38.211020+00:00", "quote", 12.83, 12.94]
["2026-09-25T16:25:38.211048+00:00", "quote", 12.83, 12.94]
["2026-09-25T16:26:07.544762+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:07.544859+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:07.544863+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:08.265643+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:14.838918+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:18.130884+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:27.551883+00:00", "quote", 12.84, 12.94]
["2026-09-25T16:26:40.946279+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:26:40.946315+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:27:17.276036+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:17.276064+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:18.761272+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:23.651964+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:24.033537+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:24.033563+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:28.931711+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:27:49.865023+00:00", "trade", 12.85, 30.0]
["2026-09-25T16:28:00.025833+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:28:09.527332+00:00", "trade", 12.8597, 1.0]
["2026-09-25T16:28:14.860161+00:00", "trade", 12.885, 30.0]
["2026-09-25T16:28:30.857727+00:00", "trade", 12.84, 200.0]
["2026-09-25T16:28:30.860620+00:00", "trade", 12.84, 34.0]
["2026-09-25T16:28:30.876048+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:28:30.876052+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:28:34.860080+00:00", "trade", 12.885, 39.0]
["2026-09-25T16:28:49.860265+00:00", "trade", 12.84, 33.0]
["2026-09-25T16:28:57.027083+00:00", "quote", 12.84, 12.93]
["2026-09-25T16:28:57.590335+00:00", "quote", 12.84, 12.92]
["2026-09-25T16:28:57.590362+00:00", "quote", 12.84, 12.92]
["2026-09-25T16:28:57.593285+00:00", "trade", 12.88, 15.0]
["2026-09-25T16:28:57.593310+00:00", "quote", 12.84, 12.92]
["2026-09-25T16:28:57.604547+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:28:59.830912+00:00", "trade", 12.84, 11.0]
["2026-09-25T16:29:02.936512+00:00", "trade", 12.88, 45.0]
["2026-09-25T16:29:02.939021+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:02.941527+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:29:02.978119+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:03.083725+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:03.083828+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:03.083872+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.226874+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.273045+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.273146+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.273193+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.549365+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.597033+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.597133+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:04.597181+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:05.463035+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:05.511042+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:05.511193+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:06.212817+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:06.222876+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:06.494090+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:06.760931+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:06.761302+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:07.035755+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:07.302760+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:07.303120+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:10.397228+00:00", "trade", 12.8579, 254.0]
["2026-09-25T16:29:14.828645+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:14.833031+00:00", "trade", 12.85, 24.0]
["2026-09-25T16:29:14.833987+00:00", "trade", 12.84, 65.0]
["2026-09-25T16:29:14.973231+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:14.973296+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:15.007438+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:29:23.509253+00:00", "trade", 12.865, 56.0]
["2026-09-25T16:29:23.528145+00:00", "trade", 12.85, 6.0]
["2026-09-25T16:29:24.860139+00:00", "trade", 12.84, 33.0]
["2026-09-25T16:29:24.864840+00:00", "trade", 12.85, 17.0]
["2026-09-25T16:29:50.009971+00:00", "trade", 12.84, 15.0]
["2026-09-25T16:29:50.133383+00:00", "trade", 12.841, 3.0]
["2026-09-25T16:30:05.831783+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:30:32.356550+00:00", "trade", 12.8406, 273.0]
["2026-09-25T16:31:16.559219+00:00", "trade", 12.87, 15.0]
["2026-09-25T16:31:16.559266+00:00", "trade", 12.865, 15.0]
["2026-09-25T16:31:16.562880+00:00", "trade", 12.865, 10.0]
["2026-09-25T16:31:16.564681+00:00", "trade", 12.865, 300.0]
["2026-09-25T16:31:16.573434+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:31:36.765688+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:31:36.783601+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:31:36.799288+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:31:36.805115+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:32:00.088369+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:32:00.089586+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:32:02.274236+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:32:07.802565+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:32:07.802574+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:32:07.812427+00:00", "trade", 12.86, 200.0]
["2026-09-25T16:32:07.816296+00:00", "trade", 12.87, 100.0]
["2026-09-25T16:32:07.816324+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:32:07.816324+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:32:07.816326+00:00", "trade", 12.88, 200.0]
["2026-09-25T16:32:07.816346+00:00", "quote", 12.86, 12.88]
["2026-09-25T16:32:07.816353+00:00", "quote", 12.87, 12.88]
["2026-09-25T16:32:07.816602+00:00", "trade", 12.88, 100.0]
["2026-09-25T16:32:07.816749+00:00", "quote", 12.87, 12.89]
["2026-09-25T16:32:07.816947+00:00", "quote", 12.86, 12.89]
["2026-09-25T16:32:07.817005+00:00", "quote", 12.86, 12.89]
["2026-09-25T16:32:07.817164+00:00", "quote", 12.86, 12.89]
["2026-09-25T16:32:07.817437+00:00", "quote", 12.86, 12.89]
["2026-09-25T16:32:07.821957+00:00", "quote", 12.86, 12.89]
["2026-09-25T16:32:07.822366+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:32:07.831520+00:00", "quote", 12.88, 12.89]
["2026-09-25T16:32:07.832267+00:00", "trade", 12.885, 50.0]
["2026-09-25T16:32:07.832748+00:00", "trade", 12.88, 50.0]
["2026-09-25T16:32:07.837178+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:32:07.837179+00:00", "trade", 12.88, 200.0]
["2026-09-25T16:32:07.837464+00:00", "quote", 12.84, 12.89]
["2026-09-25T16:33:09.541675+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:21.013443+00:00", "trade", 12.88, 7.0]
["2026-09-25T16:33:23.568227+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:33:23.584493+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:23.584794+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:23.584817+00:00", "trade", 12.86, 5.0]
["2026-09-25T16:33:23.584863+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:33:23.585533+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:23.862479+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:23.862514+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.140851+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.140879+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.401321+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.401362+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.401366+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.401689+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.675091+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.675118+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.937788+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.937800+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.937838+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:24.938173+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.207177+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.207203+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.478690+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.478727+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.478734+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.479060+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.745665+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:25.745691+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.006864+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.006877+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.006881+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.007227+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.274984+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.275011+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.545054+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.545061+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.545082+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.545426+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.820151+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:26.820178+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.084546+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.084557+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.084579+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.084928+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.362265+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.362290+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.630744+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.630757+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.630784+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.631130+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.904400+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:27.904425+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.165479+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.165490+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.165530+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.165871+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.475530+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.475557+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.735789+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.735798+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.735824+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:28.736173+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.007455+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.007482+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.284364+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.284377+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.284404+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.284748+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.563298+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.840252+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:29.840632+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:30.122751+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:30.386887+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:30.665741+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:30.928669+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:31.198666+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:31.453657+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:31.719971+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:31.994489+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:32.271826+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:32.541627+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:32.821849+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:33.090248+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:33.268395+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:33:33.361642+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:33.621592+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:34.067951+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:34.331796+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:35.040408+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:35.301651+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:35.586549+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:35.859012+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:36.140977+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:36.401154+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:36.678658+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:36.947508+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:37.233728+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:37.499875+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:37.779763+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:38.044855+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:38.317027+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:38.589910+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:38.864902+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:39.130709+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:39.403522+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:39.659035+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:39.662067+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:39.928978+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:40.213428+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:40.479377+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:40.754935+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:41.031001+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:43.228332+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:33:43.229093+00:00", "trade", 12.85, 10.0]
["2026-09-25T16:33:43.230184+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:43.242983+00:00", "trade", 12.84, 13.0]
["2026-09-25T16:33:43.243455+00:00", "trade", 12.84, 39.0]
["2026-09-25T16:33:43.243504+00:00", "trade", 12.84, 19.0]
["2026-09-25T16:33:43.250534+00:00", "trade", 12.86, 13.0]
["2026-09-25T16:33:43.250562+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:33:58.328078+00:00", "trade", 12.86, 11.0]
["2026-09-25T16:33:58.328087+00:00", "trade", 12.86, 9.0]
["2026-09-25T16:33:58.328095+00:00", "trade", 12.86, 33.0]
["2026-09-25T16:33:58.349030+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:58.349056+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:58.615489+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:58.615503+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:58.615879+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:58.892167+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:58.892194+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.165774+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.165784+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.168263+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.168289+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.431154+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.431166+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.431537+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.712690+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.712717+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:33:59.817784+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.085291+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.085648+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.088574+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.088600+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.323728+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.589125+00:00", "trade", 12.84, 19.0]
["2026-09-25T16:34:00.621142+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.673035+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.946215+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.951193+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:00.951222+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.224766+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.224782+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.225152+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.489436+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.489462+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.613797+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.613802+00:00", "trade", 12.84, 2.0]
["2026-09-25T16:34:01.767374+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.773323+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:01.773357+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.039989+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.039996+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.040340+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.352687+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.352743+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.639245+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.639256+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.639623+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.906102+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:02.906128+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.170758+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.170781+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.171126+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.451352+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.451378+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.712489+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.712509+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.712853+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:03.976899+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:04.255003+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:04.276213+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:04.575586+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:04.867649+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:05.139667+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:05.144020+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:05.406897+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:05.411020+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:05.679619+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:05.953903+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:06.228911+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:06.232770+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:06.505244+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:06.509195+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:06.781592+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:06.785525+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:07.061554+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:07.065277+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:07.156311+00:00", "trade", 12.84, 42.0]
["2026-09-25T16:34:07.156312+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:34:07.156355+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:07.156363+00:00", "trade", 12.86, 7.0]
["2026-09-25T16:34:07.156365+00:00", "trade", 12.86, 63.0]
["2026-09-25T16:34:07.156371+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:07.156658+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:07.156665+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:07.156688+00:00", "trade", 12.86, 52.0]
["2026-09-25T16:34:07.156691+00:00", "trade", 12.86, 66.0]
["2026-09-25T16:34:07.156723+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:07.156730+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:07.156738+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:07.156746+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:07.156755+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:07.156765+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:07.156846+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:34:07.156910+00:00", "trade", 12.85, 48.0]
["2026-09-25T16:34:07.156970+00:00", "trade", 12.85, 52.0]
["2026-09-25T16:34:07.156999+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:34:07.157005+00:00", "trade", 12.84, 47.0]
["2026-09-25T16:34:07.170928+00:00", "trade", 12.85, 200.0]
["2026-09-25T16:34:07.175887+00:00", "trade", 12.86, 30.0]
["2026-09-25T16:34:07.175888+00:00", "trade", 12.86, 37.0]
["2026-09-25T16:34:07.175890+00:00", "trade", 12.86, 263.0]
["2026-09-25T16:34:07.175894+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:07.175901+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:07.175910+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.175917+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.175925+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.175933+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.176175+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.176208+00:00", "trade", 12.87, 66.0]
["2026-09-25T16:34:07.176289+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.176308+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.176526+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.176681+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.177131+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.177367+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.180920+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.184184+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:07.275977+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:08.141834+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.141965+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.142030+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.142088+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.142146+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.142203+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.142264+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:34:08.142264+00:00", "trade", 12.87, 5.0]
["2026-09-25T16:34:08.142344+00:00", "trade", 12.87, 10.0]
["2026-09-25T16:34:08.142535+00:00", "trade", 12.86, 50.0]
["2026-09-25T16:34:08.142545+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:08.142572+00:00", "trade", 12.87, 100.0]
["2026-09-25T16:34:08.142581+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:08.142611+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:08.142623+00:00", "quote", 12.85, 12.87]
["2026-09-25T16:34:08.142633+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:08.142657+00:00", "quote", 12.85, 12.87]
["2026-09-25T16:34:08.142665+00:00", "trade", 12.87, 68.0]
["2026-09-25T16:34:08.142665+00:00", "quote", 12.85, 12.87]
["2026-09-25T16:34:08.142750+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:34:08.142788+00:00", "trade", 12.86, 25.0]
["2026-09-25T16:34:08.142788+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:08.142793+00:00", "trade", 12.85, 10.0]
["2026-09-25T16:34:08.142916+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.142991+00:00", "trade", 12.87, 47.0]
["2026-09-25T16:34:08.142993+00:00", "trade", 12.85, 15.0]
["2026-09-25T16:34:08.143034+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:08.143713+00:00", "trade", 12.86, 172.0]
["2026-09-25T16:34:08.144125+00:00", "trade", 12.86, 25.0]
["2026-09-25T16:34:08.144125+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:08.144128+00:00", "trade", 12.86, 25.0]
["2026-09-25T16:34:08.144128+00:00", "trade", 12.86, 57.0]
["2026-09-25T16:34:08.144129+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:34:08.144160+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:08.144183+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:08.144212+00:00", "trade", 12.86, 2.0]
["2026-09-25T16:34:08.144255+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:08.144427+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:08.144461+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:08.144468+00:00", "quote", 12.85, 12.88]
["2026-09-25T16:34:08.144702+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:08.264412+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:13.761478+00:00", "trade", 12.85, 25.0]
["2026-09-25T16:34:13.761479+00:00", "trade", 12.85, 35.0]
["2026-09-25T16:34:13.761510+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:13.761688+00:00", "trade", 12.85, 21.0]
["2026-09-25T16:34:13.761689+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:34:13.766766+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:13.811066+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:13.811090+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.916839+00:00", "trade", 12.84, 12.0]
["2026-09-25T16:34:25.916877+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:25.916902+00:00", "trade", 12.86, 63.0]
["2026-09-25T16:34:25.916902+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.916909+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.916937+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.917138+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917151+00:00", "trade", 12.84, 12.0]
["2026-09-25T16:34:25.917159+00:00", "trade", 12.84, 765.0]
["2026-09-25T16:34:25.917159+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917196+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:34:25.917196+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.917211+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.917226+00:00", "trade", 12.84, 59.0]
["2026-09-25T16:34:25.917228+00:00", "trade", 12.86, 63.0]
["2026-09-25T16:34:25.917240+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:34:25.917245+00:00", "trade", 12.84, 157.0]
["2026-09-25T16:34:25.917247+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:34:25.917249+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:34:25.917252+00:00", "trade", 12.86, 38.0]
["2026-09-25T16:34:25.917256+00:00", "trade", 12.84, 63.0]
["2026-09-25T16:34:25.917260+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:34:25.917291+00:00", "trade", 12.84, 66.0]
["2026-09-25T16:34:25.917313+00:00", "trade", 12.87, 26.0]
["2026-09-25T16:34:25.917314+00:00", "trade", 12.87, 13.0]
["2026-09-25T16:34:25.917324+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:34:25.917325+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.917329+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:34:25.917371+00:00", "trade", 12.85, 51.0]
["2026-09-25T16:34:25.917372+00:00", "trade", 12.85, 12.0]
["2026-09-25T16:34:25.917389+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:34:25.917400+00:00", "trade", 12.86, 61.0]
["2026-09-25T16:34:25.917403+00:00", "quote", 12.84, 12.88]
["2026-09-25T16:34:25.917479+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917507+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:34:25.917518+00:00", "trade", 12.87, 2.0]
["2026-09-25T16:34:25.917519+00:00", "trade", 12.87, 61.0]
["2026-09-25T16:34:25.917600+00:00", "trade", 12.85, 17.0]
["2026-09-25T16:34:25.917601+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:34:25.917602+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:34:25.917607+00:00", "trade", 12.85, 240.0]
["2026-09-25T16:34:25.917612+00:00", "trade", 12.86, 2.0]
["2026-09-25T16:34:25.917624+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:34:25.917648+00:00", "trade", 12.86, 81.0]
["2026-09-25T16:34:25.917656+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:34:25.917657+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:34:25.917657+00:00", "trade", 12.86, 98.0]
["2026-09-25T16:34:25.917658+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917727+00:00", "quote", 12.85, 12.86]
["2026-09-25T16:34:25.917733+00:00", "trade", 12.85, 13.0]
["2026-09-25T16:34:25.917737+00:00", "trade", 12.84, 17.0]
["2026-09-25T16:34:25.917748+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917753+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917755+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:34:25.917756+00:00", "trade", 12.85, 13.0]
["2026-09-25T16:34:25.917763+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917788+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917794+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917819+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.917848+00:00", "quote", 12.85, 12.86]
["2026-09-25T16:34:25.917954+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:34:25.917955+00:00", "trade", 12.85, 11.0]
["2026-09-25T16:34:25.917962+00:00", "trade", 12.85, 52.0]
["2026-09-25T16:34:25.917965+00:00", "quote", 12.85, 12.86]
["2026-09-25T16:34:25.917981+00:00", "quote", 12.85, 12.87]
["2026-09-25T16:34:25.917999+00:00", "quote", 12.85, 12.85]
["2026-09-25T16:34:25.918017+00:00", "trade", 12.85, 14.0]
["2026-09-25T16:34:25.918057+00:00", "trade", 12.85, 11.0]
["2026-09-25T16:34:25.918070+00:00", "trade", 12.85, 52.0]
["2026-09-25T16:34:25.918147+00:00", "quote", 12.85, 12.85]
["2026-09-25T16:34:25.918150+00:00", "trade", 12.86, 3.0]
["2026-09-25T16:34:25.918205+00:00", "trade", 12.85, 14.0]
["2026-09-25T16:34:25.918227+00:00", "trade", 12.85, 126.0]
["2026-09-25T16:34:25.918229+00:00", "quote", 12.85, 12.85]
["2026-09-25T16:34:25.918328+00:00", "trade", 12.85, 2.0]
["2026-09-25T16:34:25.918348+00:00", "quote", 12.85, 12.85]
["2026-09-25T16:34:25.918350+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:34:25.918352+00:00", "quote", 12.85, 12.85]
["2026-09-25T16:34:25.918359+00:00", "trade", 12.85, 59.0]
["2026-09-25T16:34:25.918380+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:34:25.918381+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:34:25.918443+00:00", "quote", 12.83, 12.87]
["2026-09-25T16:34:25.918444+00:00", "trade", 12.85, 4.0]
["2026-09-25T16:34:25.918471+00:00", "trade", 12.84, 13.0]
["2026-09-25T16:34:25.918554+00:00", "quote", 12.83, 12.87]
["2026-09-25T16:34:25.918602+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:34:25.918814+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:34:25.918982+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.919094+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:34:25.919190+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:34:25.919289+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:34:25.923400+00:00", "quote", 12.83, 12.88]
["2026-09-25T16:34:25.923501+00:00", "quote", 12.83, 12.88]
["2026-09-25T16:34:25.923521+00:00", "quote", 12.83, 12.88]
["2026-09-25T16:34:25.923528+00:00", "quote", 12.83, 12.88]
["2026-09-25T16:34:25.923800+00:00", "quote", 12.83, 12.87]
["2026-09-25T16:34:25.923952+00:00", "quote", 12.83, 12.88]
["2026-09-25T16:34:25.924165+00:00", "quote", 12.83, 12.88]
["2026-09-25T16:34:25.982461+00:00", "trade", 12.83, 200.0]
["2026-09-25T16:34:25.982462+00:00", "trade", 12.83, 10.0]
["2026-09-25T16:34:25.982463+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:34:25.982464+00:00", "trade", 12.83, 5.0]
["2026-09-25T16:34:25.982465+00:00", "trade", 12.83, 17.0]
["2026-09-25T16:34:25.982771+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:34:25.982784+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:34:25.982793+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:34:25.982804+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:34:25.983594+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:34:25.983612+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:34:25.985165+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:34:26.343746+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:34:26.350869+00:00", "trade", 12.83, 3.0]
["2026-09-25T16:34:26.350870+00:00", "trade", 12.83, 11.0]
["2026-09-25T16:34:26.350884+00:00", "trade", 12.82, 20.0]
["2026-09-25T16:34:26.350885+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:34:26.350887+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:34:26.350913+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:34:26.350920+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:34:26.350933+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:34:26.350975+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:34:26.350990+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:34:26.350990+00:00", "trade", 12.82, 43.0]
["2026-09-25T16:34:26.350997+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:34:26.351046+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:34:26.351166+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:34:26.351187+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:34:26.351195+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:34:26.351294+00:00", "trade", 12.82, 100.0]
["2026-09-25T16:34:26.375949+00:00", "trade", 12.83, 11.0]
["2026-09-25T16:34:26.375950+00:00", "trade", 12.83, 63.0]
["2026-09-25T16:34:33.013680+00:00", "quote", 12.79, 12.85]
["2026-09-25T16:34:48.093926+00:00", "trade", 12.81, 1.0]
["2026-09-25T16:35:09.629339+00:00", "quote", 12.79, 12.85]
["2026-09-25T16:35:09.819366+00:00", "quote", 12.79, 12.85]
["2026-09-25T16:35:19.558505+00:00", "quote", 12.79, 12.85]
["2026-09-25T16:35:31.476325+00:00", "trade", 12.82, 10.0]
["2026-09-25T16:35:31.523741+00:00", "trade", 12.82, 25.0]
["2026-09-25T16:35:31.526862+00:00", "trade", 12.82, 25.0]
["2026-09-25T16:35:31.529710+00:00", "trade", 12.83, 10.0]
["2026-09-25T16:35:31.529997+00:00", "trade", 12.82, 50.0]
["2026-09-25T16:35:41.572903+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:35:41.572903+00:00", "quote", 12.79, 12.85]
["2026-09-25T16:35:41.572931+00:00", "trade", 12.85, 600.0]
["2026-09-25T16:35:41.572935+00:00", "quote", 12.79, 12.85]
["2026-09-25T16:35:41.572954+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:35:41.572961+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:35:41.572968+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:35:41.573214+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:35:41.573221+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:35:41.573505+00:00", "trade", 12.85, 200.0]
["2026-09-25T16:35:41.573507+00:00", "trade", 12.85, 35.0]
["2026-09-25T16:35:41.573507+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:35:41.573508+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:35:41.573610+00:00", "trade", 12.85, 57.0]
["2026-09-25T16:35:41.586023+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:35:41.586354+00:00", "quote", 12.83, 12.89]
["2026-09-25T16:35:42.638824+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:35:42.640070+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:35:42.640445+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:35:42.907855+00:00", "trade", 12.855, 300.0]
["2026-09-25T16:35:43.007723+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:35:43.384895+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:35:45.434920+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:35:50.500128+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:36:08.121044+00:00", "trade", 12.855, 9.0]
["2026-09-25T16:36:54.071527+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:36:54.071570+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:36:54.348827+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:36:54.348853+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:36:54.349611+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:36:54.350016+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:36:54.352471+00:00", "trade", 12.86, 12.0]
["2026-09-25T16:36:54.358797+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:37:13.518540+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:37:43.852663+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:37:49.517501+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:37:49.517530+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:37:54.140874+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:38:03.651891+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:03.651916+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:06.269628+00:00", "trade", 12.88, 49.0]
["2026-09-25T16:38:06.269629+00:00", "trade", 12.89, 51.0]
["2026-09-25T16:38:06.269894+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:38:06.270338+00:00", "trade", 12.86, 4.0]
["2026-09-25T16:38:06.270345+00:00", "trade", 12.86, 50.0]
["2026-09-25T16:38:06.273339+00:00", "trade", 12.89, 49.0]
["2026-09-25T16:38:06.273340+00:00", "trade", 12.89, 51.0]
["2026-09-25T16:38:06.273613+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:38:06.274011+00:00", "trade", 12.86, 4.0]
["2026-09-25T16:38:06.277009+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:38:06.277215+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:38:06.277577+00:00", "trade", 12.86, 92.0]
["2026-09-25T16:38:06.277642+00:00", "trade", 12.89, 4.0]
["2026-09-25T16:38:06.277708+00:00", "trade", 12.86, 50.0]
["2026-09-25T16:38:06.280259+00:00", "trade", 12.89, 100.0]
["2026-09-25T16:38:06.280452+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:38:06.280887+00:00", "trade", 12.89, 4.0]
["2026-09-25T16:38:06.283011+00:00", "trade", 12.86, 124.0]
["2026-09-25T16:38:06.283550+00:00", "trade", 12.9, 365.0]
["2026-09-25T16:38:07.932314+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:38:07.934588+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:07.936023+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:38:07.986253+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:08.348520+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:32.932398+00:00", "trade", 12.86, 11.0]
["2026-09-25T16:38:32.933589+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:32.933611+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:38:32.937029+00:00", "trade", 12.83, 5.0]
["2026-09-25T16:38:32.984625+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:38:33.027827+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:38:45.131679+00:00", "trade", 12.8826, 1.0]
["2026-09-25T16:38:45.136715+00:00", "trade", 12.83, 15.0]
["2026-09-25T16:38:45.139657+00:00", "trade", 12.86, 11.0]
["2026-09-25T16:38:45.144322+00:00", "trade", 12.83, 5.0]
["2026-09-25T16:38:56.262352+00:00", "trade", 12.86, 200.0]
["2026-09-25T16:38:56.284152+00:00", "trade", 12.83, 13.0]
["2026-09-25T16:38:57.874608+00:00", "trade", 12.83, 4.0]
["2026-09-25T16:39:02.878869+00:00", "trade", 12.83, 2.0]
["2026-09-25T16:39:02.881626+00:00", "trade", 12.83, 13.0]
["2026-09-25T16:39:17.874608+00:00", "trade", 12.83, 6.0]
["2026-09-25T16:39:17.875106+00:00", "trade", 12.86, 13.0]
["2026-09-25T16:39:17.876936+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:39:22.932072+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:39:22.935407+00:00", "trade", 12.83, 21.0]
["2026-09-25T16:39:32.907833+00:00", "trade", 12.83, 13.0]
["2026-09-25T16:39:47.953310+00:00", "trade", 12.83, 11.0]
["2026-09-25T16:39:48.502182+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:39:48.504867+00:00", "trade", 12.86, 12.0]
["2026-09-25T16:39:50.045643+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:39:50.054065+00:00", "trade", 12.83, 8.0]
["2026-09-25T16:41:24.688194+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:41:38.859119+00:00", "trade", 12.85, 50.0]
["2026-09-25T16:41:38.859590+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:41:38.859637+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:41:41.642430+00:00", "trade", 12.86, 15.0]
["2026-09-25T16:41:41.643717+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:41:41.656624+00:00", "trade", 12.85, 19.0]
["2026-09-25T16:41:41.657033+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:41:41.663576+00:00", "trade", 12.85, 60.0]
["2026-09-25T16:41:41.663677+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:41:41.664591+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:41:42.401875+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:41:59.370398+00:00", "trade", 12.85, 25.0]
["2026-09-25T16:41:59.370443+00:00", "trade", 12.85, 35.0]
["2026-09-25T16:41:59.381276+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:04.888065+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.296967+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.297739+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.298099+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.298909+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.561512+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.561529+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:42:55.561894+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:11.503056+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:11.677237+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:11.678357+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:11.678692+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.206305+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.207708+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.208045+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.743578+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.743603+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.744164+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:12.744195+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.006293+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.006316+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.006322+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.006655+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.007614+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.008316+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.022665+00:00", "trade", 12.82, 11.0]
["2026-09-25T16:43:13.022699+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.023161+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.023396+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.026213+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:43:13.059157+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:44:42.903392+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:45:11.862132+00:00", "trade", 12.85, 5.0]
["2026-09-25T16:45:19.070933+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:45:35.376142+00:00", "trade", 12.85, 580.0]
["2026-09-25T16:45:35.377566+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:45:35.661335+00:00", "trade", 12.85, 4.0]
["2026-09-25T16:45:35.985948+00:00", "trade", 12.8501, 1.0]
["2026-09-25T16:45:36.011361+00:00", "trade", 12.8747, 2.0]
["2026-09-25T16:45:42.956996+00:00", "trade", 12.85, 16.0]
["2026-09-25T16:45:42.959485+00:00", "trade", 12.85, 13.0]
["2026-09-25T16:45:43.622595+00:00", "trade", 12.85, 15.0]
["2026-09-25T16:45:43.725137+00:00", "trade", 12.85, 14.0]
["2026-09-25T16:45:43.824195+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:45:44.084597+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:45:44.084963+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:45:54.408501+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:45:54.408528+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:46:00.364187+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:46:03.662686+00:00", "trade", 12.867, 80.0]
["2026-09-25T16:46:04.247046+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:46:05.959949+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:46:05.959976+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:46:05.961203+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:46:05.963058+00:00", "trade", 12.845, 11.0]
["2026-09-25T16:46:06.353797+00:00", "trade", 12.8363, 3.0]
["2026-09-25T16:46:07.301903+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:46:07.301929+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:46:12.989622+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:46:37.931636+00:00", "trade", 12.8309, 1.0]
["2026-09-25T16:46:40.042867+00:00", "trade", 12.845, 1.0]
["2026-09-25T16:46:40.817093+00:00", "trade", 12.845, 6.0]
["2026-09-25T16:46:42.747769+00:00", "trade", 12.845, 248.0]
["2026-09-25T16:46:46.422396+00:00", "trade", 12.85, 1520.0]
["2026-09-25T16:46:47.973734+00:00", "trade", 12.82, 128.0]
["2026-09-25T16:46:47.982136+00:00", "trade", 12.845, 12.0]
["2026-09-25T16:47:29.344390+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:47:30.492939+00:00", "trade", 12.845, 100.0]
["2026-09-25T16:47:32.839108+00:00", "trade", 12.82, 6.0]
["2026-09-25T16:47:32.887269+00:00", "trade", 12.82, 47.0]
["2026-09-25T16:47:38.187555+00:00", "quote", 12.84, 12.87]
["2026-09-25T16:47:38.201359+00:00", "trade", 12.84, 8.0]
["2026-09-25T16:47:38.201359+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:47:38.466899+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:47:39.638949+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:47:39.690172+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:47:46.762026+00:00", "trade", 12.84, 14.0]
["2026-09-25T16:47:46.762984+00:00", "trade", 12.84, 16.0]
["2026-09-25T16:47:46.763030+00:00", "trade", 12.84, 6.0]
["2026-09-25T16:47:46.775278+00:00", "trade", 12.84, 3.0]
["2026-09-25T16:47:46.782478+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:47:46.933359+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:47:46.933362+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:47:46.945513+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:47:46.952803+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:47:52.836285+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:47:57.815399+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:47:57.833604+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:47:57.833618+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:47:57.833639+00:00", "trade", 12.84, 122.0]
["2026-09-25T16:47:57.833640+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:47:57.834004+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:47:57.834570+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:47:57.848027+00:00", "trade", 12.84, 12.0]
["2026-09-25T16:47:57.855533+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:47:57.868596+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:48:02.135772+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:48:04.804193+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:48:07.957119+00:00", "trade", 12.835, 21.0]
["2026-09-25T16:48:07.958076+00:00", "trade", 12.84, 40.0]
["2026-09-25T16:48:07.959399+00:00", "trade", 12.835, 20.0]
["2026-09-25T16:48:07.959599+00:00", "trade", 12.82, 22.0]
["2026-09-25T16:48:07.975081+00:00", "trade", 12.82, 2.0]
["2026-09-25T16:48:07.986011+00:00", "trade", 12.82, 5.0]
["2026-09-25T16:48:12.166945+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:48:12.167059+00:00", "trade", 12.85, 145.0]
["2026-09-25T16:48:14.637280+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:14.637310+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:19.609504+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:19.610185+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:19.610267+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:19.610653+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:19.942410+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:19.942436+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:20.205558+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:20.684619+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:20.946024+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:21.215269+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:21.486676+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:21.759663+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.019152+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.292632+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.546303+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.546327+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.546660+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.822314+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:22.822339+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:23.094161+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:23.372065+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:23.645393+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:23.912241+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:24.175293+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:24.455869+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:24.721429+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.000080+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.273193+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.273217+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.273551+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.540290+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.540316+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:25.798202+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:26.076889+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:26.332487+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:26.608153+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:26.890293+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:27.166680+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:27.434689+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:27.716126+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:27.986230+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:27.986255+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:28.263426+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:28.263452+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:28.539639+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:28.803020+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:29.075245+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:29.344115+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:29.615551+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:29.895169+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:30.168354+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:30.437511+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:30.707996+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:30.708020+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:30.982074+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:30.982101+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:31.249418+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:31.520220+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:31.779392+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:32.052362+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:32.326414+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:32.601847+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:32.862361+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:32.872355+00:00", "trade", 12.855, 16.0]
["2026-09-25T16:48:33.147888+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:33.419694+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:33.419718+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:33.708016+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:33.708042+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:33.976466+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:33.976489+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:34.250735+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:34.250761+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:34.514500+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:34.514519+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:34.802980+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:34.803006+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.062717+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.062739+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.334056+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.334082+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.599876+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.599893+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.603670+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.603694+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.879871+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:35.879893+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:36.164151+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:36.437942+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:36.707278+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:36.968013+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:37.247171+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:37.508809+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:37.778408+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:38.067030+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:38.344071+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:38.600658+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:38.878587+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:39.147485+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:39.425363+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:39.425388+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:39.426804+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:39.725811+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.005047+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.005073+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.272121+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.272141+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.543489+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.543515+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.809470+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:40.809489+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.081348+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.081374+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.083386+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.347865+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.628807+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.628834+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.895808+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:41.895827+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.175219+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.175244+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.437823+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.437841+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.720550+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.720577+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.994290+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:42.994310+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:43.267346+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:43.267373+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:43.539408+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:43.539430+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:43.821930+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:43.821956+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.092363+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.092389+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.367266+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.367292+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.629876+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.629899+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.905823+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:44.905850+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:45.170741+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:45.170765+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:45.437799+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:45.701322+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:45.986805+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:46.240075+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:46.512323+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:46.787118+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:47.059060+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:47.337547+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:47.607974+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:47.885479+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:48.161210+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:48.424945+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:48.738995+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:49.007224+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:49.280783+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:49.543611+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:49.821807+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:50.098244+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:50.263863+00:00", "trade", 12.89, 53.0]
["2026-09-25T16:48:50.267120+00:00", "trade", 12.855, 10.0]
["2026-09-25T16:48:50.366507+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:50.753097+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:51.025454+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:51.289192+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:51.293318+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:51.617538+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:51.896992+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.162660+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.166539+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.236870+00:00", "trade", 12.83, 17.0]
["2026-09-25T16:48:52.485758+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.490001+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.490028+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.760703+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:52.760710+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.051423+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.051450+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.053496+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.320070+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.593658+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.593684+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.857994+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:53.858000+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.141937+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.141962+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.412275+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.412281+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.699374+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.699399+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.967606+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:54.967613+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:55.230791+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:55.230817+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:55.497569+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:55.497576+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:55.771909+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:55.771935+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.053753+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.053761+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.326578+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.326604+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.601505+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.601512+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.884923+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:56.884949+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.147315+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.147322+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.427348+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.427373+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.696560+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.696567+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.976004+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.976031+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:57.977566+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.255653+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.255684+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.533452+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.533478+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.553548+00:00", "trade", 12.82, 2.0]
["2026-09-25T16:48:58.560626+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.787188+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.787218+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.790113+00:00", "trade", 12.855, 13.0]
["2026-09-25T16:48:58.791306+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.801130+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:48:58.801853+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.808208+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.809233+00:00", "trade", 12.82, 1.0]
["2026-09-25T16:48:58.809260+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:58.816308+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:59.058846+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:59.058870+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:48:59.315506+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:49:01.754315+00:00", "trade", 12.82, 22.0]
["2026-09-25T16:49:12.816362+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:49:14.328911+00:00", "trade", 12.84, 5.0]
["2026-09-25T16:49:14.331790+00:00", "trade", 12.84, 4.0]
["2026-09-25T16:49:14.332614+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:49:14.334729+00:00", "trade", 12.855, 13.0]
["2026-09-25T16:49:14.339581+00:00", "trade", 12.855, 50.0]
["2026-09-25T16:49:14.344513+00:00", "trade", 12.85, 31.0]
["2026-09-25T16:49:14.345089+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:49:14.345711+00:00", "trade", 12.8646, 160.0]
["2026-09-25T16:49:14.346793+00:00", "trade", 12.855, 100.0]
["2026-09-25T16:49:14.356135+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:49:27.839675+00:00", "trade", 12.82, 15.0]
["2026-09-25T16:49:27.848175+00:00", "trade", 12.82, 21.0]
["2026-09-25T16:49:32.159167+00:00", "trade", 12.855, 5.0]
["2026-09-25T16:49:34.066984+00:00", "trade", 12.855, 1.0]
["2026-09-25T16:49:40.462526+00:00", "trade", 12.855, 250.0]
["2026-09-25T16:49:42.616533+00:00", "trade", 12.89, 39.0]
["2026-09-25T16:49:49.066366+00:00", "trade", 12.855, 2.0]
["2026-09-25T16:49:50.041112+00:00", "trade", 12.83, 3.0]
["2026-09-25T16:49:50.057952+00:00", "trade", 12.83, 17.0]
["2026-09-25T16:50:03.520988+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:50:03.793352+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:50:03.793382+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:50:03.794143+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:50:19.066688+00:00", "trade", 12.865, 1.0]
["2026-09-25T16:50:29.166092+00:00", "trade", 12.87, 50.0]
["2026-09-25T16:50:30.309626+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:50:33.906688+00:00", "trade", 12.865, 6.0]
["2026-09-25T16:50:43.551569+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:50:49.067069+00:00", "trade", 12.865, 1.0]
["2026-09-25T16:51:10.518467+00:00", "trade", 12.91, 246.0]
["2026-09-25T16:51:10.551921+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:51:10.551946+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:51:10.814500+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:51:10.934063+00:00", "trade", 12.8807, 1.0]
["2026-09-25T16:51:15.731201+00:00", "trade", 12.9099, 55.0]
["2026-09-25T16:51:15.765855+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:51:16.033856+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:51:16.033879+00:00", "quote", 12.82, 12.91]
["2026-09-25T16:51:19.067352+00:00", "trade", 12.865, 2.0]
["2026-09-25T16:51:30.416834+00:00", "trade", 12.8207, 11.0]
["2026-09-25T16:51:32.198386+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:32.198414+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:47.784279+00:00", "trade", 12.87, 7.0]
["2026-09-25T16:51:47.784280+00:00", "trade", 12.89, 17.0]
["2026-09-25T16:51:47.784281+00:00", "trade", 12.89, 71.0]
["2026-09-25T16:51:47.784442+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:51:47.784662+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:47.784704+00:00", "trade", 12.86, 4.0]
["2026-09-25T16:51:47.811744+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:47.811769+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.086545+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.093910+00:00", "trade", 12.86, 16.0]
["2026-09-25T16:51:48.095468+00:00", "trade", 12.86, 13.0]
["2026-09-25T16:51:48.098595+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.358175+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.358202+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.358724+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.626406+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.626815+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.902370+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.902396+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:48.904234+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:49.160554+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:49.160964+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:49.168461+00:00", "trade", 12.86, 13.0]
["2026-09-25T16:51:49.568142+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:51:49.590294+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:49.590321+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:49.592347+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:49.863161+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:54.519897+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:54.519927+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:54.521948+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:54.793376+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:54.793415+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.079158+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.079184+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.081192+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.337694+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.337730+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.628759+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.628785+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.630803+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:55.904714+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:56.967313+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:56.967349+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:56.969357+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:57.241266+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:57.241299+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:57.840256+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:57.840283+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:57.842301+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.099882+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.382784+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.382809+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.384827+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.635539+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.911379+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.911406+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:58.913435+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:59.179287+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:59.786339+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:51:59.786370+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.050694+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.050710+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.050734+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.328017+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.328043+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.590145+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.590156+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.590178+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.590527+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.856498+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:00.856525+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.115708+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.115716+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.116087+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.382154+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.382179+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.659926+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.659934+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.659969+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.928349+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:01.928375+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.196754+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.196766+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.197139+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.483148+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.483175+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.498703+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.759668+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.759701+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.762742+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:02.762768+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.045235+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.045247+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.324766+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.324792+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.577963+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.578004+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.578016+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.578016+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.856238+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:03.856264+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.118336+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.118346+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.118369+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.394846+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.394873+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.661955+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.661965+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.661989+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.939464+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:04.939492+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:05.204703+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:05.204715+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:05.204739+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:05.491049+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:05.762163+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:05.765249+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.041477+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.044714+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.312426+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.315491+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.574596+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.577599+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.849437+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:06.853350+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.112153+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.115303+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.385262+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.388283+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.664013+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.667132+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.942203+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:07.945295+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:08.203948+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:08.472390+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:08.749101+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:09.027518+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:09.297509+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:09.558455+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:09.823654+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:10.107059+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:10.369272+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:10.637979+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:10.908017+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:11.188368+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:11.452872+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:11.720351+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:11.987601+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:12.247514+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:12.508667+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:12.779354+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:13.057334+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:13.060362+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:13.331024+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:13.642873+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:13.909353+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:14.174256+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:14.450862+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:14.668679+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:52:14.731608+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:15.002288+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:15.279809+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:15.558886+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:15.826672+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:16.103506+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:16.385635+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:16.656023+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:16.933473+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:17.211434+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:17.492305+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:17.761724+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:18.034085+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:18.294166+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:18.564337+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:18.839924+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:19.120426+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:19.382832+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:19.653655+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:19.924527+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:20.200657+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:20.481624+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:20.752758+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:21.033087+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:21.310902+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:21.573878+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:21.845644+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:22.111372+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:22.383476+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:22.646545+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:22.919986+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:23.190745+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:23.472120+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:23.738562+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:24.013755+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:24.287187+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:24.568932+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:24.836410+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:25.110815+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:25.385632+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:25.655434+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:25.923040+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:26.193127+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:26.463436+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:26.747421+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:27.018359+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:27.287331+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:27.566418+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:27.844396+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:28.111191+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:28.380958+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:28.653216+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:28.933865+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:29.199960+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:29.487272+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:29.750999+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:30.022743+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:30.301240+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:30.562891+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:30.817869+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:31.094132+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:31.361146+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:31.630339+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:31.891658+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:32.171395+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:32.446557+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:32.717776+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:33.000754+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:33.285402+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:33.563460+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:39.105842+00:00", "trade", 12.9, 252.0]
["2026-09-25T16:52:39.436229+00:00", "trade", 12.83, 120.0]
["2026-09-25T16:52:39.437159+00:00", "trade", 12.83, 120.0]
["2026-09-25T16:52:39.438116+00:00", "trade", 12.83, 120.0]
["2026-09-25T16:52:39.439814+00:00", "trade", 12.83, 200.0]
["2026-09-25T16:52:39.439880+00:00", "trade", 12.82, 200.0]
["2026-09-25T16:52:39.439940+00:00", "trade", 12.82, 240.0]
["2026-09-25T16:52:39.442497+00:00", "trade", 12.86, 11.0]
["2026-09-25T16:52:39.445477+00:00", "trade", 12.86, 10.0]
["2026-09-25T16:52:43.122325+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:43.122353+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:50.454118+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:50.740476+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:52:59.906540+00:00", "trade", 12.86, 7.0]
["2026-09-25T16:53:13.125084+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:19.010646+00:00", "trade", 12.86, 48.0]
["2026-09-25T16:53:19.010794+00:00", "trade", 12.89, 1.0]
["2026-09-25T16:53:19.011084+00:00", "trade", 12.89, 4.0]
["2026-09-25T16:53:21.473775+00:00", "trade", 12.86, 1.0]
["2026-09-25T16:53:24.214006+00:00", "trade", 12.89, 200.0]
["2026-09-25T16:53:24.214432+00:00", "trade", 12.89, 200.0]
["2026-09-25T16:53:24.214819+00:00", "trade", 12.89, 167.0]
["2026-09-25T16:53:24.215232+00:00", "trade", 12.86, 50.0]
["2026-09-25T16:53:24.216838+00:00", "trade", 12.86, 25.0]
["2026-09-25T16:53:25.570365+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:26.512313+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:26.781208+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:27.052427+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:27.312981+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:27.815127+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:27.815155+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:27.815547+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:28.080886+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:28.080902+00:00", "quote", 12.82, 12.9]
["2026-09-25T16:53:31.798077+00:00", "trade", 12.89, 5.0]
["2026-09-25T16:53:38.214202+00:00", "quote", 12.82, 12.89]
["2026-09-25T16:53:39.323924+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:53:58.070206+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:54:03.074809+00:00", "trade", 12.83, 18.0]
["2026-09-25T16:54:03.931510+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:04.313257+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:04.313280+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:04.577235+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:04.951432+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:05.229482+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:05.612620+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:05.894008+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:06.335725+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:06.615333+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:06.939316+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:07.219899+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:07.543170+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:07.801403+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:08.120264+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:08.120286+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:08.394182+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:08.998871+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:09.085439+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:54:09.275669+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:09.541143+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:09.594657+00:00", "trade", 12.88, 248.0]
["2026-09-25T16:54:09.812684+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:10.963456+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:10.963481+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:10.966845+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:12.035137+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:12.039003+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:13.114188+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:13.118567+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:14.203398+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:14.207084+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:14.636376+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:14.907101+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:15.301264+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:15.301287+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:15.581594+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:15.906242+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:15.906267+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:15.909171+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:16.138293+00:00", "trade", 12.83, 2.0]
["2026-09-25T16:54:16.276048+00:00", "trade", 12.87, 100.0]
["2026-09-25T16:54:16.386760+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:16.652243+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:16.971774+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:16.971799+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:17.241346+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:17.571845+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:17.571866+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:17.839282+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:18.222259+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:18.504599+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:18.834540+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.109744+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.177159+00:00", "trade", 12.83, 10.0]
["2026-09-25T16:54:19.424031+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.424052+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.670926+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:54:19.692973+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.692998+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.960591+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:19.960624+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:20.226461+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:20.226487+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:20.495141+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:20.495149+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:20.753707+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:20.753732+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.035587+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.035599+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.319237+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.319264+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.586873+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.586884+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.866473+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:21.866499+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:22.124250+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:22.124284+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:39.507675+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:39.507706+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:39.775438+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:39.775449+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:40.032007+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:40.032035+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:40.298622+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:40.298635+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:49.069404+00:00", "trade", 12.85, 1.0]
["2026-09-25T16:54:56.572494+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:56.572521+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:56.574029+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:56.840706+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:57.119395+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:57.119422+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:57.121229+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:57.131348+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:54:57.393328+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.169744+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.169772+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.432271+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.432284+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.593852+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.707213+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.707241+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.975681+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:58.975688+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:59.253564+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:59.253591+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:54:59.511094+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:00.541485+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:00.818421+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:01.086797+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:01.362539+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:02.064724+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:02.343368+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:02.343392+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:02.633805+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:02.633833+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:02.900077+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:03.174166+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:03.437647+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:03.717331+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:03.985730+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:14.185762+00:00", "trade", 12.85, 7.0]
["2026-09-25T16:55:14.221523+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:14.493711+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:14.493743+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:14.771951+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:14.771977+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.041283+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.041318+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.313273+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.313299+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.574682+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.574717+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.845497+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:15.845522+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:16.118938+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:16.118949+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:16.382259+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:16.652923+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:16.652946+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:28.163388+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:28.430615+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:28.430639+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:28.710537+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:28.991680+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:28.991712+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:29.506323+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:29.770503+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:30.257660+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:30.517521+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:38.919602+00:00", "trade", 12.88, 250.0]
["2026-09-25T16:55:38.936583+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:39.368699+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:39.633069+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:40.118920+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:40.118943+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:40.398603+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:40.715010+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:40.715035+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:40.978412+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:41.350983+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:41.351008+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:41.613643+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:41.883711+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:41.883748+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:42.151470+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:42.432170+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:42.519995+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:42.706303+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:43.029341+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:43.360176+00:00", "quote", 12.82, 12.88]
["2026-09-25T16:55:43.536087+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:43.697833+00:00", "trade", 12.845, 23.0]
["2026-09-25T16:55:43.952229+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:44.216418+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:44.597933+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:44.877725+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:45.702734+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:45.963199+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:46.765769+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:47.029974+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:47.295363+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:47.562400+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:48.368336+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:48.641691+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:50.021515+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:50.280318+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:50.555747+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:50.825402+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:51.634354+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:51.902848+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:52.178193+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:52.456205+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:52.714204+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:52.992349+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:53.278309+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:53.539968+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:54.359639+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:54.630137+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:54.904676+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:55.173459+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:55.436803+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:55.710602+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:55.995564+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:56.270073+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:56.547703+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:56.818727+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:57.084677+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:57.361644+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:57.628361+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:57.902633+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:58.181982+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:58.448050+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:59.266312+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:59.544227+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:55:59.806855+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:00.078810+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:00.798043+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:01.054828+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:01.325400+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:01.593680+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:01.856996+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:02.138534+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:02.431139+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:02.684529+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:02.961711+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:03.226385+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:03.498482+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:03.774387+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:04.047064+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:04.328018+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:04.597018+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:04.854330+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:05.130220+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:05.402420+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:05.684115+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:05.954821+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:06.233114+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:06.500132+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:06.784635+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:07.065119+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:07.341733+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:07.612055+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:07.891372+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:08.150728+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:08.417126+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:08.683332+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:09.000042+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:09.282677+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:11.031664+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:11.031691+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:11.033259+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:11.297782+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.013208+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.013236+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.283470+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.283493+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.556210+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.556237+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.835748+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:14.835755+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:17.450058+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:17.450085+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:17.451645+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:17.721793+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:56:25.624198+00:00", "trade", 12.82, 525.0]
["2026-09-25T16:56:49.070405+00:00", "trade", 12.845, 1.0]
["2026-09-25T16:57:03.060701+00:00", "trade", 12.845, 100.0]
["2026-09-25T16:57:03.073406+00:00", "trade", 12.83, 2.0]
["2026-09-25T16:57:04.070576+00:00", "trade", 12.845, 1.0]
["2026-09-25T16:57:08.901303+00:00", "trade", 12.87, 248.0]
["2026-09-25T16:57:14.654325+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:14.688304+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:14.688353+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:14.955767+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:14.955784+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:15.219502+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:15.219549+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:15.497572+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:15.497583+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:15.770430+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:15.770479+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:16.046082+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:16.046106+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:16.314986+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:16.315035+00:00", "quote", 12.82, 12.87]
["2026-09-25T16:57:16.535804+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:57:16.586411+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:57:16.586437+00:00", "trade", 12.84, 50.0]
["2026-09-25T16:57:16.586496+00:00", "trade", 12.84, 40.0]
["2026-09-25T16:57:16.595485+00:00", "trade", 12.84, 10.0]
["2026-09-25T16:57:16.601636+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:57:18.611468+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:57:21.471407+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.471571+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.472612+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.473362+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.473374+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.473617+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.474163+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.484681+00:00", "trade", 12.84, 25.0]
["2026-09-25T16:57:21.811994+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:57:21.826502+00:00", "trade", 12.86, 43.0]
["2026-09-25T16:57:21.826561+00:00", "trade", 12.86, 100.0]
["2026-09-25T16:57:21.826579+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:57:21.826587+00:00", "quote", 12.85, 12.86]
["2026-09-25T16:57:21.826883+00:00", "trade", 12.85, 100.0]
["2026-09-25T16:57:21.826884+00:00", "quote", 12.84, 12.86]
["2026-09-25T16:57:21.827029+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:57:21.827088+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:57:21.827095+00:00", "trade", 12.84, 97.0]
["2026-09-25T16:57:21.827121+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:57:21.827129+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:57:21.827136+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:57:21.827137+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:57:21.827170+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:57:21.827402+00:00", "quote", 12.84, 12.85]
["2026-09-25T16:57:21.827675+00:00", "quote", 12.83, 12.85]
["2026-09-25T16:57:21.827715+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:57:21.827737+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:57:21.827778+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:57:21.827778+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:57:21.827787+00:00", "quote", 12.82, 12.84]
["2026-09-25T16:57:21.827826+00:00", "trade", 12.84, 100.0]
["2026-09-25T16:57:21.827826+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:57:21.827892+00:00", "quote", 12.82, 12.85]
["2026-09-25T16:57:21.828096+00:00", "quote", 12.82, 12.86]
["2026-09-25T16:57:21.837508+00:00", "trade", 12.83, 28.0]
["2026-09-25T16:57:21.837906+00:00", "trade", 12.83, 32.0]
["2026-09-25T16:57:21.851784+00:00", "trade", 12.83, 6.0]
["2026-09-25T16:57:21.859941+00:00", "trade", 12.83, 1.0]
["2026-09-25T16:57:21.864674+00:00", "trade", 12.85, 97.0]
["2026-09-25T16:57:21.873390+00:00", "trade", 12.84, 9.0]
["2026-09-25T16:57:21.881337+00:00", "trade", 12.84, 1.0]
["2026-09-25T16:57:22.105096+00:00", "trade", 12.85, 6.0]
["2026-09-25T16:57:22.105097+00:00", "trade", 12.85, 28.0]
["2026-09-25T16:57:22.105132+00:00", "quote", 12.83, 12.86]
["2026-09-25T16:57:22.105621+00:00", "trade", 12.86, 200.0]
["2026-09-25T16:57:22.864309+00:00", "quote", 12.83, 12.91]
["2026-09-25T16:57:48.584202+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.584229+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.584955+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.584968+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.585297+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.585424+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.588695+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.590764+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:57:48.638244+00:00", "quote", 12.83, 12.9]
["2026-09-25T16:58:05.660484+00:00", "quote", 12.84, 12.9]
["2026-09-25T16:58:05.660954+00:00", "quote", 12.84, 12.9]
["2026-09-25T16:58:05.906087+00:00", "quote", 12.84, 12.9]
["2026-09-25T16:58:05.909804+00:00", "trade", 12.89, 4.0]
["2026-09-25T16:58:05.909828+00:00", "trade", 12.9, 40.0]
["2026-09-25T16:58:05.909828+00:00", "trade", 12.9, 100.0]
["2026-09-25T16:58:05.909850+00:00", "quote", 12.88, 12.9]
["2026-09-25T16:58:05.909869+00:00", "trade", 12.91, 300.0]
["2026-09-25T16:58:05.909896+00:00", "quote", 12.89, 12.9]
["2026-09-25T16:58:05.910111+00:00", "trade", 12.9, 1.0]
["2026-09-25T16:58:05.910285+00:00", "quote", 12.89, 12.91]
["2026-09-25T16:58:05.910373+00:00", "trade", 12.9, 4.0]
["2026-09-25T16:58:05.910606+00:00", "quote", 12.89, 12.92]
["2026-09-25T16:58:05.911988+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:58:05.912319+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:58:06.010435+00:00", "quote", 12.85, 12.95]
["2026-09-25T16:58:06.014063+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:58:06.014089+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:58:06.014718+00:00", "quote", 12.89, 12.95]
["2026-09-25T16:58:16.183486+00:00", "trade", 12.91, 1000.0]
["2026-09-25T16:58:20.507202+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:58:38.135792+00:00", "trade", 12.94, 248.0]
["2026-09-25T16:59:12.407584+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:59:14.806946+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:59:14.806974+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:59:18.614501+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:59:45.823266+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:59:50.503101+00:00", "quote", 12.85, 12.94]
["2026-09-25T16:59:52.434806+00:00", "quote", 12.85, 12.93]
["2026-09-25T16:59:57.301745+00:00", "trade", 12.93, 1.0]
["2026-09-25T17:00:07.300333+00:00", "trade", 12.93, 248.0]
["2026-09-25T17:00:21.959910+00:00", "quote", 12.85, 12.93]
["2026-09-25T17:00:30.440835+00:00", "quote", 12.85, 12.93]
["2026-09-25T17:00:30.530651+00:00", "trade", 12.93, 100.0]
["2026-09-25T17:00:30.530651+00:00", "quote", 12.85, 12.95]
["2026-09-25T17:00:30.530678+00:00", "quote", 12.92, 12.95]
["2026-09-25T17:00:30.531361+00:00", "quote", 12.91, 12.95]
["2026-09-25T17:00:30.531499+00:00", "quote", 12.91, 12.95]
["2026-09-25T17:00:30.531765+00:00", "quote", 12.91, 12.95]
["2026-09-25T17:00:30.551478+00:00", "trade", 12.92, 3.0]
["2026-09-25T17:00:35.622321+00:00", "quote", 12.89, 12.94]
["2026-09-25T17:00:36.373863+00:00", "quote", 12.89, 12.94]
["2026-09-25T17:00:37.106774+00:00", "trade", 12.93, 100.0]
["2026-09-25T17:00:40.552150+00:00", "trade", 12.94, 500.0]
["2026-09-25T17:00:41.575230+00:00", "quote", 12.9, 12.94]
["2026-09-25T17:00:41.575309+00:00", "trade", 12.93, 45.0]
["2026-09-25T17:00:41.576856+00:00", "trade", 12.9394, 45.0]
["2026-09-25T17:00:42.055414+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:00:42.055439+00:00", "quote", 12.93, 12.94]
["2026-09-25T17:00:42.055442+00:00", "quote", 12.93, 12.95]
["2026-09-25T17:00:42.055443+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:00:42.055601+00:00", "quote", 12.93, 12.95]
["2026-09-25T17:00:42.055786+00:00", "quote", 12.93, 12.95]
["2026-09-25T17:00:42.056086+00:00", "trade", 12.94, 11.0]
["2026-09-25T17:00:42.056292+00:00", "trade", 12.95, 44.0]
["2026-09-25T17:00:42.301541+00:00", "trade", 12.94, 50.0]
["2026-09-25T17:00:43.689009+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:00:44.062043+00:00", "quote", 12.9, 12.98]
["2026-09-25T17:00:44.062070+00:00", "quote", 12.9, 12.98]
["2026-09-25T17:00:44.139548+00:00", "trade", 12.94, 1.0]
["2026-09-25T17:00:44.140066+00:00", "trade", 12.94, 1.0]
["2026-09-25T17:00:45.931694+00:00", "trade", 12.94, 12.0]
["2026-09-25T17:00:50.689895+00:00", "trade", 12.94, 147.0]
["2026-09-25T17:00:53.273232+00:00", "quote", 12.9, 12.98]
["2026-09-25T17:00:53.274135+00:00", "quote", 12.9, 12.98]
["2026-09-25T17:00:55.186999+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:00:59.845215+00:00", "trade", 12.94, 61.0]
["2026-09-25T17:00:59.845216+00:00", "trade", 12.94, 62.0]
["2026-09-25T17:00:59.845218+00:00", "trade", 12.94, 77.0]
["2026-09-25T17:01:01.785263+00:00", "trade", 12.94, 5.0]
["2026-09-25T17:01:03.967561+00:00", "trade", 12.97, 240.0]
["2026-09-25T17:01:03.967562+00:00", "trade", 12.97, 400.0]
["2026-09-25T17:01:03.967565+00:00", "trade", 12.98, 300.0]
["2026-09-25T17:01:03.967724+00:00", "trade", 12.94, 138.0]
["2026-09-25T17:01:03.967769+00:00", "trade", 12.98, 98.0]
["2026-09-25T17:01:03.967796+00:00", "trade", 12.94, 24.0]
["2026-09-25T17:01:03.968044+00:00", "trade", 12.95, 100.0]
["2026-09-25T17:01:03.968093+00:00", "trade", 12.94, 240.0]
["2026-09-25T17:01:03.968094+00:00", "trade", 12.95, 5.0]
["2026-09-25T17:01:03.968094+00:00", "trade", 12.97, 240.0]
["2026-09-25T17:01:03.968096+00:00", "trade", 12.98, 400.0]
["2026-09-25T17:01:03.968136+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:01:03.968138+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:01:03.968139+00:00", "trade", 12.94, 20.0]
["2026-09-25T17:01:03.968147+00:00", "trade", 12.98, 1.0]
["2026-09-25T17:01:03.968151+00:00", "trade", 12.98, 2.0]
["2026-09-25T17:01:03.968152+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:01:03.968153+00:00", "trade", 12.98, 2.0]
["2026-09-25T17:01:03.968153+00:00", "quote", 12.96, 12.99]
["2026-09-25T17:01:03.968166+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:01:03.968166+00:00", "trade", 12.94, 100.0]
["2026-09-25T17:01:03.968168+00:00", "trade", 12.94, 8.0]
["2026-09-25T17:01:03.968173+00:00", "trade", 12.94, 20.0]
["2026-09-25T17:01:03.968202+00:00", "trade", 12.99, 600.0]
["2026-09-25T17:01:03.968202+00:00", "quote", 12.96, 12.99]
["2026-09-25T17:01:03.968203+00:00", "trade", 12.99, 61.0]
["2026-09-25T17:01:03.968208+00:00", "quote", 12.96, 12.99]
["2026-09-25T17:01:03.968216+00:00", "quote", 12.96, 12.99]
["2026-09-25T17:01:03.968223+00:00", "quote", 12.96, 12.99]
["2026-09-25T17:01:03.968230+00:00", "quote", 12.96, 12.99]
["2026-09-25T17:01:03.968238+00:00", "quote", 12.96, 12.98]
["2026-09-25T17:01:03.968245+00:00", "quote", 12.96, 12.98]
["2026-09-25T17:01:03.968251+00:00", "quote", 12.96, 12.98]
["2026-09-25T17:01:03.968258+00:00", "quote", 12.95, 12.98]
["2026-09-25T17:01:03.968277+00:00", "quote", 12.95, 12.98]
["2026-09-25T17:01:03.968677+00:00", "quote", 12.95, 12.98]
["2026-09-25T17:01:03.972844+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:03.973332+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:03.975712+00:00", "trade", 12.98, 353.0]
["2026-09-25T17:01:03.999089+00:00", "trade", 12.955, 16.0]
["2026-09-25T17:01:03.999090+00:00", "trade", 12.955, 147.0]
["2026-09-25T17:01:03.999361+00:00", "trade", 12.955, 100.0]
["2026-09-25T17:01:03.999482+00:00", "trade", 12.955, 100.0]
["2026-09-25T17:01:04.560959+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:04.561619+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:06.706323+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724867+00:00", "trade", 12.98, 5.0]
["2026-09-25T17:01:36.724867+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724868+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:01:36.724870+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:01:36.724871+00:00", "trade", 12.98, 40.0]
["2026-09-25T17:01:36.724874+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724880+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724887+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724892+00:00", "trade", 12.98, 60.0]
["2026-09-25T17:01:36.724893+00:00", "trade", 12.98, 279.0]
["2026-09-25T17:01:36.724895+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724902+00:00", "quote", 12.93, 12.98]
["2026-09-25T17:01:36.724909+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:01:36.724916+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:01:36.724923+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:01:36.724933+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:01:36.725172+00:00", "trade", 12.98, 1.0]
["2026-09-25T17:01:36.725316+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:01:36.725731+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:01:36.726008+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:01:36.726047+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:36.726192+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:01:36.726312+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:36.728948+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:36.731727+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:36.731921+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:36.733147+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:36.733168+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:39.394419+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:01:49.810606+00:00", "trade", 13.0, 200.0]
["2026-09-25T17:01:55.227492+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:01:56.545284+00:00", "trade", 12.99, 19.0]
["2026-09-25T17:01:58.525116+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:02:08.120950+00:00", "trade", 13.0, 500.0]
["2026-09-25T17:02:08.120983+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:08.128004+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:08.128027+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:10.306489+00:00", "trade", 12.975, 60.0]
["2026-09-25T17:02:10.306490+00:00", "trade", 12.975, 12.0]
["2026-09-25T17:02:10.306491+00:00", "trade", 12.975, 28.0]
["2026-09-25T17:02:10.306995+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:10.471448+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:02:14.179545+00:00", "trade", 13.0, 500.0]
["2026-09-25T17:02:15.971669+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:02:15.977209+00:00", "trade", 12.98, 240.0]
["2026-09-25T17:02:15.977539+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:18.000791+00:00", "trade", 12.99, 120.0]
["2026-09-25T17:02:18.000793+00:00", "trade", 13.0, 200.0]
["2026-09-25T17:02:18.008740+00:00", "trade", 13.0, 2480.0]
["2026-09-25T17:02:18.008740+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:18.008764+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:18.008766+00:00", "trade", 13.0, 2020.0]
["2026-09-25T17:02:18.008771+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:18.008778+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:02:18.008786+00:00", "quote", 12.99, 13.0]
["2026-09-25T17:02:18.008793+00:00", "quote", 12.99, 13.0]
["2026-09-25T17:02:18.008800+00:00", "quote", 12.99, 13.0]
["2026-09-25T17:02:18.009045+00:00", "trade", 12.99, 120.0]
["2026-09-25T17:02:18.009049+00:00", "trade", 12.99, 230.0]
["2026-09-25T17:02:18.009079+00:00", "trade", 13.0, 5.0]
["2026-09-25T17:02:18.009106+00:00", "trade", 13.0, 200.0]
["2026-09-25T17:02:18.009158+00:00", "trade", 13.0, 250.0]
["2026-09-25T17:02:18.009160+00:00", "quote", 12.99, 13.0]
["2026-09-25T17:02:18.009176+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:02:18.009317+00:00", "trade", 13.0, 50.0]
["2026-09-25T17:02:18.009439+00:00", "trade", 13.0, 250.0]
["2026-09-25T17:02:18.306701+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:18.306703+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:18.941993+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:20.697970+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:20.699275+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:20.710032+00:00", "trade", 13.03, 20.0]
["2026-09-25T17:02:20.710767+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:20.711282+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:21.434527+00:00", "trade", 13.0, 200.0]
["2026-09-25T17:02:22.388951+00:00", "trade", 13.025, 4.0]
["2026-09-25T17:02:22.533152+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:02:28.010294+00:00", "trade", 13.02, 19.0]
["2026-09-25T17:02:28.612742+00:00", "trade", 13.02, 13.0]
["2026-09-25T17:02:31.168440+00:00", "trade", 13.02, 60.0]
["2026-09-25T17:02:33.612115+00:00", "trade", 13.02, 11.0]
["2026-09-25T17:02:41.053992+00:00", "trade", 13.02, 140.0]
["2026-09-25T17:02:41.054056+00:00", "trade", 13.03, 60.0]
["2026-09-25T17:02:45.284268+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:02:58.059105+00:00", "trade", 12.99, 10.0]
["2026-09-25T17:03:00.881270+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:03:19.191779+00:00", "trade", 13.02, 17.0]
["2026-09-25T17:03:19.191806+00:00", "trade", 13.02, 18.0]
["2026-09-25T17:03:26.669507+00:00", "trade", 13.03, 246.0]
["2026-09-25T17:03:35.125827+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:03:41.812624+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:03:47.528929+00:00", "trade", 12.99, 18.0]
["2026-09-25T17:03:47.528948+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:03:47.528964+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:03:47.528971+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:03:47.528995+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:03:49.074193+00:00", "trade", 13.0, 1.0]
["2026-09-25T17:03:51.349712+00:00", "trade", 12.9831, 4.0]
["2026-09-25T17:03:55.938860+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:04:10.245157+00:00", "trade", 12.99, 100.0]
["2026-09-25T17:04:10.246815+00:00", "trade", 13.02, 45.0]
["2026-09-25T17:04:26.815218+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:04:38.032158+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032160+00:00", "trade", 12.98, 10.0]
["2026-09-25T17:04:38.032162+00:00", "trade", 12.98, 110.0]
["2026-09-25T17:04:38.032174+00:00", "trade", 12.98, 110.0]
["2026-09-25T17:04:38.032192+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:04:38.032207+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:04:38.032227+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:04:38.032248+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:04:38.032262+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:04:38.032267+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032269+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:04:38.032273+00:00", "trade", 12.98, 43.0]
["2026-09-25T17:04:38.032275+00:00", "trade", 12.98, 53.0]
["2026-09-25T17:04:38.032281+00:00", "trade", 12.98, 1.0]
["2026-09-25T17:04:38.032329+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032329+00:00", "trade", 12.98, 10.0]
["2026-09-25T17:04:38.032382+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032383+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:04:38.032428+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032430+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:04:38.032475+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032475+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:04:38.032521+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:04:38.032521+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:04:38.032549+00:00", "trade", 12.98, 19.0]
["2026-09-25T17:04:38.032569+00:00", "trade", 12.98, 81.0]
["2026-09-25T17:04:38.032570+00:00", "trade", 12.98, 19.0]
["2026-09-25T17:04:38.032600+00:00", "trade", 12.98, 81.0]
["2026-09-25T17:04:38.032601+00:00", "trade", 12.98, 19.0]
["2026-09-25T17:04:38.032627+00:00", "quote", 12.94, 13.0]
["2026-09-25T17:04:38.032649+00:00", "trade", 12.98, 58.0]
["2026-09-25T17:04:38.032652+00:00", "trade", 12.98, 12.0]
["2026-09-25T17:04:38.032691+00:00", "quote", 12.94, 13.0]
["2026-09-25T17:04:38.033040+00:00", "trade", 12.98, 12.0]
["2026-09-25T17:04:38.041027+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:04:38.041052+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:04:38.049092+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:06:03.534408+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:06:18.237407+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:06:18.237435+00:00", "quote", 12.97, 13.0]
["2026-09-25T17:06:18.238049+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:06:18.238248+00:00", "quote", 12.95, 13.0]
["2026-09-25T17:06:18.238519+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:06:18.265334+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:06:18.266940+00:00", "quote", 12.93, 13.0]
["2026-09-25T17:06:18.267493+00:00", "trade", 12.965, 100.0]
["2026-09-25T17:06:18.273394+00:00", "trade", 12.965, 132.0]
["2026-09-25T17:06:18.339439+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:06:18.339880+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:06:18.350299+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:06:18.584685+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:06:18.584711+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:06:18.585041+00:00", "trade", 13.0, 2.0]
["2026-09-25T17:06:18.585045+00:00", "trade", 13.0, 4.0]
["2026-09-25T17:06:18.585049+00:00", "trade", 13.0, 2.0]
["2026-09-25T17:06:18.585053+00:00", "trade", 13.0, 148.0]
["2026-09-25T17:06:18.585310+00:00", "trade", 13.0, 52.0]
["2026-09-25T17:06:18.585311+00:00", "trade", 13.0, 200.0]
["2026-09-25T17:06:18.585311+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:06:18.585420+00:00", "quote", 12.96, 13.0]
["2026-09-25T17:06:18.585455+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:06:18.585625+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:06:19.978836+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:19.978864+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:21.776573+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:33.906199+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:33.908216+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:38.651294+00:00", "trade", 13.07, 30.0]
["2026-09-25T17:06:53.915354+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:53.917407+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:06:53.917431+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:07:13.218640+00:00", "quote", 12.93, 13.07]
["2026-09-25T17:07:29.979795+00:00", "trade", 13.0, 8.0]
["2026-09-25T17:08:23.896229+00:00", "trade", 13.07, 250.0]
["2026-09-25T17:08:23.946299+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:08:23.946416+00:00", "trade", 13.0, 20.0]
["2026-09-25T17:08:23.948809+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:08:30.905734+00:00", "trade", 13.0, 1.0]
["2026-09-25T17:08:33.126162+00:00", "trade", 13.01, 8.0]
["2026-09-25T17:09:32.163332+00:00", "quote", 12.93, 13.04]
["2026-09-25T17:09:32.163644+00:00", "quote", 12.93, 13.04]
["2026-09-25T17:09:34.131800+00:00", "quote", 12.93, 13.03]
["2026-09-25T17:09:54.157216+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:09:54.157620+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:09:54.157672+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:09:54.157750+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:09:54.157775+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:09:54.157892+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:09:54.158055+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:09:54.158330+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:09:54.158657+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:09:54.259106+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:09:54.259127+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:09:54.964726+00:00", "quote", 12.96, 13.09]
["2026-09-25T17:09:55.483257+00:00", "quote", 12.96, 13.08]
["2026-09-25T17:09:55.484946+00:00", "quote", 12.96, 13.08]
["2026-09-25T17:10:03.114367+00:00", "quote", 12.96, 13.08]
["2026-09-25T17:10:18.906535+00:00", "quote", 12.96, 13.08]
["2026-09-25T17:10:29.735033+00:00", "trade", 13.08, 246.0]
["2026-09-25T17:10:53.409127+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:10:53.409149+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:10:57.325960+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:11:01.784436+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:11:18.492655+00:00", "trade", 13.0746, 56.0]
["2026-09-25T17:11:44.179190+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:11:58.284200+00:00", "trade", 13.08, 250.0]
["2026-09-25T17:12:06.149889+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:12:15.938534+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:12:23.782571+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:12:26.582742+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:12:26.905718+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:12:30.025249+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:12:30.083715+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:12:30.120741+00:00", "trade", 13.03, 1900.0]
["2026-09-25T17:13:02.292733+00:00", "trade", 13.08, 175.0]
["2026-09-25T17:13:43.918596+00:00", "trade", 13.08, 114.0]
["2026-09-25T17:13:43.974749+00:00", "trade", 13.03, 48.0]
["2026-09-25T17:13:43.974750+00:00", "trade", 13.03, 20.0]
["2026-09-25T17:13:43.974752+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:13:43.975114+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:13:43.975153+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:13:43.975178+00:00", "trade", 13.03, 40.0]
["2026-09-25T17:13:43.975212+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:13:43.975226+00:00", "trade", 13.03, 33.0]
["2026-09-25T17:13:43.975303+00:00", "trade", 13.03, 200.0]
["2026-09-25T17:13:43.976704+00:00", "trade", 13.03, 200.0]
["2026-09-25T17:13:43.976749+00:00", "trade", 13.02, 50.0]
["2026-09-25T17:13:43.976789+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:13:43.976790+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:13:43.976799+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:13:43.976814+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:13:43.977223+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:13:43.977327+00:00", "trade", 13.02, 5.0]
["2026-09-25T17:13:43.977376+00:00", "quote", 12.98, 13.06]
["2026-09-25T17:13:43.977425+00:00", "quote", 12.98, 13.06]
["2026-09-25T17:13:43.980308+00:00", "trade", 13.02, 12.0]
["2026-09-25T17:13:43.981422+00:00", "quote", 12.98, 13.06]
["2026-09-25T17:13:43.986659+00:00", "trade", 13.02, 22.0]
["2026-09-25T17:13:43.987809+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:13:44.001776+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:13:44.680106+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:13:44.976049+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:13:53.420027+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:13:53.425439+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:13:59.332162+00:00", "trade", 13.0, 5.0]
["2026-09-25T17:13:59.332369+00:00", "trade", 13.0, 5.0]
["2026-09-25T17:14:11.246152+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:11.247728+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:11.250613+00:00", "trade", 13.03, 12.0]
["2026-09-25T17:14:11.297490+00:00", "trade", 13.03, 11.0]
["2026-09-25T17:14:11.299069+00:00", "trade", 13.03, 17.0]
["2026-09-25T17:14:13.614683+00:00", "trade", 13.03, 16.0]
["2026-09-25T17:14:17.644089+00:00", "trade", 13.03, 115.0]
["2026-09-25T17:14:18.322537+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:18.325062+00:00", "trade", 13.03, 12.0]
["2026-09-25T17:14:18.325621+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:21.848676+00:00", "trade", 13.03, 6.0]
["2026-09-25T17:14:22.865287+00:00", "trade", 13.03, 64.0]
["2026-09-25T17:14:37.713780+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:37.713804+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:37.714446+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:37.714473+00:00", "quote", 12.98, 13.08]
["2026-09-25T17:14:38.468621+00:00", "trade", 13.03, 42.0]
["2026-09-25T17:14:48.461506+00:00", "trade", 13.03, 28.0]
["2026-09-25T17:14:52.061558+00:00", "trade", 13.03, 60.0]
["2026-09-25T17:14:52.275674+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:14:52.275843+00:00", "trade", 13.03, 2100.0]
["2026-09-25T17:14:52.276184+00:00", "trade", 13.005, 50.0]
["2026-09-25T17:14:52.276201+00:00", "trade", 13.005, 50.0]
["2026-09-25T17:14:52.505599+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:14:54.200323+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:14:54.201018+00:00", "trade", 13.0, 400.0]
["2026-09-25T17:14:54.208692+00:00", "trade", 13.0, 95.0]
["2026-09-25T17:14:54.506646+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:14:54.511570+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511598+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511654+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511665+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511750+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511762+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511842+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.511927+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.512021+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.512101+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.512183+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.512258+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.512337+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:54.512436+00:00", "trade", 13.0, 25.0]
["2026-09-25T17:14:59.829441+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:15:04.420297+00:00", "trade", 12.9844, 400.0]
["2026-09-25T17:15:04.420356+00:00", "trade", 12.98, 11.0]
["2026-09-25T17:15:04.420657+00:00", "trade", 12.98, 53.0]
["2026-09-25T17:15:04.420662+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:15:04.420858+00:00", "trade", 12.98, 10.0]
["2026-09-25T17:15:04.420942+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:15:04.420943+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:15:04.420943+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:15:04.420945+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:15:04.420962+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:15:04.420963+00:00", "trade", 12.98, 52.0]
["2026-09-25T17:15:04.431319+00:00", "quote", 12.96, 13.02]
["2026-09-25T17:15:04.439003+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:15:04.457739+00:00", "trade", 12.985, 120.0]
["2026-09-25T17:15:04.457799+00:00", "trade", 12.9825, 100.0]
["2026-09-25T17:15:04.457980+00:00", "trade", 12.985, 120.0]
["2026-09-25T17:15:04.458000+00:00", "trade", 12.985, 100.0]
["2026-09-25T17:15:04.458128+00:00", "trade", 12.985, 200.0]
["2026-09-25T17:15:04.458216+00:00", "trade", 12.985, 128.0]
["2026-09-25T17:15:04.458260+00:00", "trade", 12.985, 240.0]
["2026-09-25T17:15:04.458261+00:00", "trade", 12.985, 100.0]
["2026-09-25T17:15:04.459515+00:00", "trade", 12.985, 200.0]
["2026-09-25T17:15:04.464874+00:00", "trade", 12.985, 200.0]
["2026-09-25T17:15:04.522617+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:15:21.881270+00:00", "trade", 12.98, 6.0]
["2026-09-25T17:15:39.913151+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:15:39.913633+00:00", "quote", 12.96, 13.02]
["2026-09-25T17:15:39.913641+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:15:39.913641+00:00", "quote", 12.96, 13.02]
["2026-09-25T17:15:39.913643+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:15:39.913644+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:15:39.913648+00:00", "quote", 12.96, 13.02]
["2026-09-25T17:15:39.913660+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:15:39.913660+00:00", "quote", 12.96, 13.03]
["2026-09-25T17:15:39.913683+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:15:39.913734+00:00", "trade", 13.01, 5.0]
["2026-09-25T17:15:39.914363+00:00", "quote", 12.99, 13.03]
["2026-09-25T17:15:39.914501+00:00", "quote", 12.99, 13.03]
["2026-09-25T17:15:39.914788+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:15:39.925111+00:00", "trade", 12.995, 142.0]
["2026-09-25T17:15:39.925641+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:15:39.925665+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:15:40.739510+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:15:40.886392+00:00", "quote", 12.97, 13.02]
["2026-09-25T17:15:40.886427+00:00", "quote", 12.97, 13.02]
["2026-09-25T17:15:46.531069+00:00", "trade", 12.95, 40.0]
["2026-09-25T17:15:49.820685+00:00", "trade", 13.02, 75.0]
["2026-09-25T17:16:00.810416+00:00", "trade", 12.985, 70.0]
["2026-09-25T17:16:05.134187+00:00", "trade", 13.01, 5.0]
["2026-09-25T17:16:05.135850+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:16:45.240148+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:17:17.894448+00:00", "trade", 13.02, 400.0]
["2026-09-25T17:17:17.894478+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:17:17.894480+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:17:17.894486+00:00", "quote", 12.95, 13.08]
["2026-09-25T17:17:17.894499+00:00", "quote", 12.95, 13.08]
["2026-09-25T17:17:17.894507+00:00", "quote", 13.01, 13.08]
["2026-09-25T17:17:17.894751+00:00", "quote", 13.01, 13.08]
["2026-09-25T17:17:17.894904+00:00", "trade", 13.01, 5.0]
["2026-09-25T17:17:17.895019+00:00", "quote", 13.01, 13.08]
["2026-09-25T17:17:17.895042+00:00", "quote", 13.01, 13.08]
["2026-09-25T17:17:18.055376+00:00", "quote", 12.96, 13.08]
["2026-09-25T17:17:18.055403+00:00", "quote", 12.96, 13.08]
["2026-09-25T17:17:18.867347+00:00", "quote", 12.96, 13.07]
["2026-09-25T17:17:18.867373+00:00", "quote", 12.96, 13.07]
["2026-09-25T17:17:26.642430+00:00", "quote", 12.96, 13.07]
["2026-09-25T17:17:26.642459+00:00", "quote", 12.96, 13.07]
["2026-09-25T17:17:32.906234+00:00", "quote", 12.96, 13.07]
["2026-09-25T17:17:51.319254+00:00", "trade", 13.0699, 500.0]
["2026-09-25T17:18:01.711699+00:00", "trade", 13.015, 148.0]
["2026-09-25T17:18:01.711707+00:00", "trade", 13.015, 100.0]
["2026-09-25T17:18:01.712932+00:00", "trade", 13.015, 52.0]
["2026-09-25T17:18:01.713215+00:00", "trade", 13.015, 100.0]
["2026-09-25T17:18:01.713280+00:00", "trade", 13.015, 148.0]
["2026-09-25T17:18:01.713512+00:00", "quote", 12.96, 13.07]
["2026-09-25T17:18:01.723003+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:18:01.724075+00:00", "trade", 12.96, 352.0]
["2026-09-25T17:18:02.105855+00:00", "quote", 12.94, 13.07]
["2026-09-25T17:18:02.671569+00:00", "quote", 12.92, 13.07]
["2026-09-25T17:18:31.128401+00:00", "trade", 12.95, 1.0]
["2026-09-25T17:18:46.858675+00:00", "quote", 12.92, 13.07]
["2026-09-25T17:18:46.858703+00:00", "quote", 12.92, 13.07]
["2026-09-25T17:19:24.948054+00:00", "trade", 12.9558, 15.0]
["2026-09-25T17:19:24.948422+00:00", "trade", 12.9558, 1.0]
["2026-09-25T17:19:27.136387+00:00", "trade", 13.0328, 2.0]
["2026-09-25T17:19:49.834222+00:00", "quote", 12.92, 13.07]
["2026-09-25T17:20:35.351570+00:00", "quote", 12.92, 13.07]
["2026-09-25T17:20:35.353622+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:20:35.353649+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:20:41.494586+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:20:49.307519+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:21:18.729182+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:23:18.829055+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:23:59.842624+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:23:59.847000+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:24:02.611424+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:24:06.963310+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:24:10.539098+00:00", "quote", 12.95, 13.07]
["2026-09-25T17:24:29.110972+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:24:29.111027+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:24:29.111599+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:24:29.141862+00:00", "trade", 13.025, 14.0]
["2026-09-25T17:24:29.419068+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:29.420837+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:24:29.420939+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:29.420993+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:29.611824+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:30.962263+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:31.406764+00:00", "trade", 13.03, 1.0]
["2026-09-25T17:24:31.897894+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:31.920319+00:00", "trade", 13.03, 11.0]
["2026-09-25T17:24:31.928411+00:00", "trade", 13.03, 40.0]
["2026-09-25T17:24:33.974709+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:33.974757+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:36.702230+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:37.446408+00:00", "trade", 12.99, 200.0]
["2026-09-25T17:24:37.446473+00:00", "trade", 12.99, 400.0]
["2026-09-25T17:24:37.448707+00:00", "trade", 12.99, 200.0]
["2026-09-25T17:24:37.448856+00:00", "trade", 12.99, 200.0]
["2026-09-25T17:24:37.449030+00:00", "trade", 13.03, 11.0]
["2026-09-25T17:24:37.452001+00:00", "trade", 13.03, 34.0]
["2026-09-25T17:24:38.615124+00:00", "trade", 13.03, 18.0]
["2026-09-25T17:24:43.613108+00:00", "trade", 13.03, 27.0]
["2026-09-25T17:24:43.615588+00:00", "trade", 13.03, 15.0]
["2026-09-25T17:24:45.640873+00:00", "trade", 13.03, 18.0]
["2026-09-25T17:24:45.643357+00:00", "trade", 13.03, 11.0]
["2026-09-25T17:24:47.938449+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:24:47.938475+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:25:07.022518+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:25:07.022879+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:25:07.023003+00:00", "trade", 13.0, 39.0]
["2026-09-25T17:25:07.023021+00:00", "quote", 12.99, 13.06]
["2026-09-25T17:25:07.023028+00:00", "quote", 12.99, 13.05]
["2026-09-25T17:25:07.023066+00:00", "quote", 12.99, 13.06]
["2026-09-25T17:25:07.023101+00:00", "trade", 13.0, 5.0]
["2026-09-25T17:25:07.023129+00:00", "quote", 12.99, 13.05]
["2026-09-25T17:25:07.027109+00:00", "quote", 12.99, 13.05]
["2026-09-25T17:25:07.027153+00:00", "quote", 12.99, 13.05]
["2026-09-25T17:25:07.027609+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:25:07.030105+00:00", "quote", 12.99, 13.07]
["2026-09-25T17:25:22.764083+00:00", "trade", 13.0512, 50.0]
["2026-09-25T17:25:28.345696+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:25:29.597452+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:25:47.632164+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:27:37.214055+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:27:37.214081+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:27:37.221783+00:00", "trade", 13.01, 52.0]
["2026-09-25T17:27:37.370245+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:28:26.948944+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:28:27.306459+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:28:27.521267+00:00", "trade", 13.0, 11.0]
["2026-09-25T17:28:27.521290+00:00", "quote", 13.0, 13.06]
["2026-09-25T17:28:27.521296+00:00", "quote", 13.0, 13.06]
["2026-09-25T17:28:27.521303+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:28:27.521339+00:00", "trade", 13.025, 13.0]
["2026-09-25T17:28:27.521358+00:00", "trade", 13.0, 5.0]
["2026-09-25T17:28:27.521359+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:28:27.521359+00:00", "trade", 13.0, 43.0]
["2026-09-25T17:28:27.521361+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:28:27.521361+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:28:27.521366+00:00", "trade", 13.0, 540.0]
["2026-09-25T17:28:27.521379+00:00", "trade", 13.0, 1.0]
["2026-09-25T17:28:27.521385+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:28:27.521385+00:00", "quote", 12.98, 13.05]
["2026-09-25T17:28:27.521437+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:28:27.529340+00:00", "trade", 13.01, 6.0]
["2026-09-25T17:28:27.529341+00:00", "trade", 13.01, 13.0]
["2026-09-25T17:28:27.532558+00:00", "trade", 12.99, 100.0]
["2026-09-25T17:28:27.534803+00:00", "trade", 12.99, 18.0]
["2026-09-25T17:28:27.534837+00:00", "trade", 12.99, 17.0]
["2026-09-25T17:28:27.535115+00:00", "trade", 13.01, 25.0]
["2026-09-25T17:28:27.535207+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:28:27.535361+00:00", "quote", 12.98, 13.05]
["2026-09-25T17:28:27.536296+00:00", "quote", 12.98, 13.05]
["2026-09-25T17:28:27.542158+00:00", "quote", 12.98, 13.06]
["2026-09-25T17:28:27.550574+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:28:27.551753+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:28:27.553505+00:00", "trade", 12.98, 182.0]
["2026-09-25T17:28:27.553506+00:00", "quote", 12.98, 13.06]
["2026-09-25T17:28:27.554392+00:00", "trade", 12.98, 318.0]
["2026-09-25T17:28:27.555434+00:00", "trade", 13.0, 1606.0]
["2026-09-25T17:28:28.474844+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.474872+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.476919+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.487278+00:00", "trade", 12.99, 17.0]
["2026-09-25T17:28:28.487718+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.528141+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.528148+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.528155+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.528166+00:00", "quote", 12.95, 13.03]
["2026-09-25T17:28:28.528247+00:00", "trade", 12.98, 24.0]
["2026-09-25T17:28:28.528336+00:00", "quote", 12.95, 13.01]
["2026-09-25T17:28:28.529326+00:00", "quote", 12.95, 13.01]
["2026-09-25T17:28:28.529368+00:00", "quote", 12.94, 13.01]
["2026-09-25T17:28:28.529396+00:00", "quote", 12.94, 13.01]
["2026-09-25T17:28:28.529483+00:00", "quote", 12.94, 13.02]
["2026-09-25T17:28:28.529925+00:00", "quote", 12.94, 13.02]
["2026-09-25T17:28:28.529963+00:00", "quote", 12.94, 13.03]
["2026-09-25T17:28:28.532191+00:00", "quote", 12.94, 13.03]
["2026-09-25T17:28:28.532213+00:00", "quote", 12.94, 13.03]
["2026-09-25T17:28:28.532611+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:28:28.538259+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:28:28.578239+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:28:30.119458+00:00", "trade", 12.95, 12.0]
["2026-09-25T17:28:30.119762+00:00", "quote", 12.92, 13.02]
["2026-09-25T17:28:30.119918+00:00", "quote", 12.92, 13.02]
["2026-09-25T17:28:30.122607+00:00", "trade", 12.93, 240.0]
["2026-09-25T17:28:30.122609+00:00", "trade", 12.93, 79.0]
["2026-09-25T17:28:30.122636+00:00", "quote", 12.92, 13.02]
["2026-09-25T17:28:30.122790+00:00", "trade", 12.93, 25.0]
["2026-09-25T17:28:30.123021+00:00", "quote", 12.91, 13.02]
["2026-09-25T17:28:30.125641+00:00", "quote", 12.91, 13.02]
["2026-09-25T17:28:30.126515+00:00", "quote", 12.91, 13.02]
["2026-09-25T17:28:30.126691+00:00", "trade", 12.92, 5.0]
["2026-09-25T17:28:30.126692+00:00", "trade", 12.92, 15.0]
["2026-09-25T17:28:30.126718+00:00", "quote", 12.91, 13.01]
["2026-09-25T17:28:30.126724+00:00", "quote", 12.91, 13.0]
["2026-09-25T17:28:30.126732+00:00", "quote", 12.91, 12.97]
["2026-09-25T17:28:30.126739+00:00", "quote", 12.89, 12.97]
["2026-09-25T17:28:30.126746+00:00", "quote", 12.89, 13.0]
["2026-09-25T17:28:30.126864+00:00", "trade", 12.93, 25.0]
["2026-09-25T17:28:30.127456+00:00", "quote", 12.89, 12.97]
["2026-09-25T17:28:30.127562+00:00", "quote", 12.89, 13.0]
["2026-09-25T17:28:30.128889+00:00", "quote", 12.89, 13.0]
["2026-09-25T17:28:30.128891+00:00", "trade", 12.94, 13.0]
["2026-09-25T17:28:30.128896+00:00", "quote", 12.89, 12.97]
["2026-09-25T17:28:30.128912+00:00", "quote", 12.89, 13.0]
["2026-09-25T17:28:30.128913+00:00", "trade", 12.92, 42.0]
["2026-09-25T17:28:30.128931+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:28:30.128956+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:28:30.129662+00:00", "quote", 12.9, 12.97]
["2026-09-25T17:28:30.129698+00:00", "quote", 12.9, 13.0]
["2026-09-25T17:28:30.156522+00:00", "quote", 12.89, 13.02]
["2026-09-25T17:28:30.174252+00:00", "quote", 12.89, 13.02]
["2026-09-25T17:28:30.220207+00:00", "quote", 12.89, 13.02]
["2026-09-25T17:28:31.121080+00:00", "quote", 12.89, 13.02]
["2026-09-25T17:28:31.121107+00:00", "quote", 12.89, 13.02]
["2026-09-25T17:28:31.127742+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:28:31.127771+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:02.818193+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:14.882411+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:14.884429+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:14.884455+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:15.008848+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:27.584904+00:00", "trade", 12.95, 5.0]
["2026-09-25T17:29:27.585954+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:27.585981+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:27.588217+00:00", "quote", 12.89, 13.03]
["2026-09-25T17:29:27.588245+00:00", "quote", 12.88, 13.03]
["2026-09-25T17:29:27.590539+00:00", "quote", 12.88, 13.03]
["2026-09-25T17:29:33.829642+00:00", "trade", 12.91, 200.0]
["2026-09-25T17:29:33.836235+00:00", "trade", 12.87, 1.0]
["2026-09-25T17:29:44.072096+00:00", "quote", 12.87, 13.03]
["2026-09-25T17:29:50.544768+00:00", "trade", 12.95, 10.0]
["2026-09-25T17:29:56.633149+00:00", "quote", 12.91, 13.03]
["2026-09-25T17:30:56.553037+00:00", "quote", 12.91, 13.03]
["2026-09-25T17:30:56.554021+00:00", "quote", 12.91, 13.03]
["2026-09-25T17:30:59.960586+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:30:59.961973+00:00", "quote", 12.92, 13.02]
["2026-09-25T17:30:59.962932+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:32:48.022931+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:32:48.023958+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:34:13.693549+00:00", "trade", 12.975, 1400.0]
["2026-09-25T17:34:13.710825+00:00", "trade", 12.975, 600.0]
["2026-09-25T17:34:39.598991+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:00.000029+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:12.425467+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:35:12.425494+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:35:37.561815+00:00", "trade", 12.975, 240.0]
["2026-09-25T17:35:37.561816+00:00", "trade", 12.975, 1200.0]
["2026-09-25T17:35:37.561818+00:00", "trade", 13.0, 50.0]
["2026-09-25T17:35:37.561819+00:00", "trade", 13.0, 1000.0]
["2026-09-25T17:35:37.561820+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:35:37.561826+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.561826+00:00", "quote", 12.92, 13.03]
["2026-09-25T17:35:37.561827+00:00", "trade", 13.01, 300.0]
["2026-09-25T17:35:37.561827+00:00", "trade", 13.01, 240.0]
["2026-09-25T17:35:37.561827+00:00", "trade", 13.02, 400.0]
["2026-09-25T17:35:37.561833+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.561836+00:00", "trade", 13.03, 1200.0]
["2026-09-25T17:35:37.561836+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.561836+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.561840+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.561842+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:35:37.561847+00:00", "trade", 12.975, 26.0]
["2026-09-25T17:35:37.561848+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:35:37.561849+00:00", "trade", 12.975, 94.0]
["2026-09-25T17:35:37.561851+00:00", "trade", 12.975, 20.0]
["2026-09-25T17:35:37.561870+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.561871+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:35:37.561871+00:00", "trade", 12.98, 45.0]
["2026-09-25T17:35:37.561872+00:00", "trade", 12.975, 95.0]
["2026-09-25T17:35:37.561885+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.561965+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.561974+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562085+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562092+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562099+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562106+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562113+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562120+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562127+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562127+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562127+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562130+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562131+00:00", "trade", 12.97, 20.0]
["2026-09-25T17:35:37.562134+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562138+00:00", "trade", 12.97, 20.0]
["2026-09-25T17:35:37.562139+00:00", "trade", 12.97, 20.0]
["2026-09-25T17:35:37.562141+00:00", "trade", 13.0, 80.0]
["2026-09-25T17:35:37.562141+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562144+00:00", "trade", 13.0, 80.0]
["2026-09-25T17:35:37.562144+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562144+00:00", "trade", 12.97, 20.0]
["2026-09-25T17:35:37.562149+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562151+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:35:37.562154+00:00", "trade", 13.0, 16.0]
["2026-09-25T17:35:37.562156+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562159+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:35:37.562162+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562169+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562170+00:00", "trade", 13.0, 40.0]
["2026-09-25T17:35:37.562174+00:00", "trade", 13.01, 60.0]
["2026-09-25T17:35:37.562197+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.562209+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562223+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562241+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562250+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562267+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.562294+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562301+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562304+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:35:37.562308+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562315+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562316+00:00", "trade", 12.96, 100.0]
["2026-09-25T17:35:37.562321+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562324+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.562335+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:35:37.562347+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562352+00:00", "trade", 12.97, 200.0]
["2026-09-25T17:35:37.562375+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562376+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.562393+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:35:37.562394+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562397+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562403+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562404+00:00", "trade", 12.96, 100.0]
["2026-09-25T17:35:37.562407+00:00", "trade", 12.96, 71.0]
["2026-09-25T17:35:37.562417+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.562433+00:00", "trade", 12.98, 100.0]
["2026-09-25T17:35:37.562454+00:00", "trade", 12.96, 29.0]
["2026-09-25T17:35:37.562476+00:00", "trade", 13.0, 300.0]
["2026-09-25T17:35:37.562505+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562513+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.562677+00:00", "trade", 13.0, 352.0]
["2026-09-25T17:35:37.563529+00:00", "trade", 12.975, 100.0]
["2026-09-25T17:35:37.565416+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:35:37.568377+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.568517+00:00", "trade", 13.02, 240.0]
["2026-09-25T17:35:37.568518+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.568520+00:00", "trade", 13.02, 400.0]
["2026-09-25T17:35:37.568520+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.568521+00:00", "trade", 13.03, 45.0]
["2026-09-25T17:35:37.568527+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568527+00:00", "trade", 13.03, 26.0]
["2026-09-25T17:35:37.568527+00:00", "trade", 13.03, 114.0]
["2026-09-25T17:35:37.568527+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.568528+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568533+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.568536+00:00", "trade", 13.03, 120.0]
["2026-09-25T17:35:37.568536+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568536+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568536+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568540+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.568543+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568543+00:00", "trade", 13.03, 20.0]
["2026-09-25T17:35:37.568545+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568545+00:00", "trade", 13.03, 20.0]
["2026-09-25T17:35:37.568547+00:00", "quote", 12.97, 13.03]
["2026-09-25T17:35:37.568551+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568553+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568553+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568553+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568553+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568554+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568560+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568561+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568562+00:00", "trade", 13.03, 200.0]
["2026-09-25T17:35:37.568562+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568562+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568566+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568567+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568571+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568571+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568571+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568572+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:35:37.568574+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568577+00:00", "trade", 13.03, 29.0]
["2026-09-25T17:35:37.568578+00:00", "trade", 13.03, 144.0]
["2026-09-25T17:35:37.568580+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568586+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568593+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568606+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568612+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568619+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568625+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568631+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568637+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568643+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568649+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568656+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568662+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568680+00:00", "trade", 13.02, 400.0]
["2026-09-25T17:35:37.568687+00:00", "trade", 13.02, 240.0]
["2026-09-25T17:35:37.568689+00:00", "trade", 13.03, 60.0]
["2026-09-25T17:35:37.568689+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.568708+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:35:37.568844+00:00", "trade", 13.02, 400.0]
["2026-09-25T17:35:37.568857+00:00", "trade", 13.03, 22.0]
["2026-09-25T17:35:37.569109+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:35:37.569370+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:35:37.569643+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.570413+00:00", "trade", 13.03, 18.0]
["2026-09-25T17:35:37.570424+00:00", "trade", 13.03, 400.0]
["2026-09-25T17:35:37.570425+00:00", "quote", 12.98, 13.07]
["2026-09-25T17:35:37.570520+00:00", "quote", 12.98, 13.1]
["2026-09-25T17:35:37.570786+00:00", "trade", 12.975, 496.0]
["2026-09-25T17:35:37.573710+00:00", "trade", 13.0, 12.0]
["2026-09-25T17:35:37.574488+00:00", "quote", 12.98, 13.1]
["2026-09-25T17:35:37.574488+00:00", "quote", 12.98, 13.1]
["2026-09-25T17:35:37.574495+00:00", "quote", 12.97, 13.1]
["2026-09-25T17:35:37.574770+00:00", "quote", 12.97, 13.1]
["2026-09-25T17:35:37.575576+00:00", "quote", 12.97, 13.1]
["2026-09-25T17:35:37.576882+00:00", "quote", 12.98, 13.1]
["2026-09-25T17:35:37.579180+00:00", "quote", 12.98, 13.1]
["2026-09-25T17:35:37.580844+00:00", "trade", 12.96, 100.0]
["2026-09-25T17:35:37.599323+00:00", "trade", 12.96, 100.0]
["2026-09-25T17:35:37.602226+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:35:37.614052+00:00", "trade", 13.03, 12.0]
["2026-09-25T17:35:37.614288+00:00", "trade", 13.03, 16.0]
["2026-09-25T17:35:37.616804+00:00", "trade", 13.04, 116.0]
["2026-09-25T17:35:37.662375+00:00", "trade", 13.04, 140.0]
["2026-09-25T17:35:37.664195+00:00", "quote", 12.97, 13.1]
["2026-09-25T17:35:37.667230+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:35:37.667250+00:00", "quote", 12.99, 13.1]
["2026-09-25T17:35:37.667277+00:00", "quote", 12.99, 13.1]
["2026-09-25T17:35:37.668718+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.668725+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.668742+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.668771+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.668800+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.668821+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:35:37.668823+00:00", "trade", 13.07, 60.0]
["2026-09-25T17:35:37.668823+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:35:37.668959+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.669104+00:00", "trade", 13.045, 10.0]
["2026-09-25T17:35:37.669685+00:00", "trade", 13.05, 48.0]
["2026-09-25T17:35:37.670039+00:00", "trade", 13.05, 18.0]
["2026-09-25T17:35:37.672338+00:00", "trade", 13.02, 179.0]
["2026-09-25T17:35:37.672876+00:00", "trade", 13.02, 25.0]
["2026-09-25T17:35:37.672885+00:00", "trade", 13.02, 9.0]
["2026-09-25T17:35:37.678278+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.678278+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.678279+00:00", "trade", 13.0, 79.0]
["2026-09-25T17:35:37.678297+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.678303+00:00", "trade", 13.0, 21.0]
["2026-09-25T17:35:37.678304+00:00", "quote", 13.0, 13.08]
["2026-09-25T17:35:37.678425+00:00", "trade", 13.01, 18.0]
["2026-09-25T17:35:37.678433+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678469+00:00", "trade", 13.01, 18.0]
["2026-09-25T17:35:37.678484+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678514+00:00", "trade", 13.01, 18.0]
["2026-09-25T17:35:37.678525+00:00", "quote", 12.95, 13.05]
["2026-09-25T17:35:37.678534+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678556+00:00", "trade", 13.01, 18.0]
["2026-09-25T17:35:37.678581+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678601+00:00", "trade", 13.01, 18.0]
["2026-09-25T17:35:37.678609+00:00", "quote", 12.95, 13.08]
["2026-09-25T17:35:37.678616+00:00", "quote", 12.95, 13.05]
["2026-09-25T17:35:37.678623+00:00", "quote", 12.95, 13.04]
["2026-09-25T17:35:37.678644+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678649+00:00", "trade", 13.01, 10.0]
["2026-09-25T17:35:37.678651+00:00", "trade", 13.0, 8.0]
["2026-09-25T17:35:37.678683+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678689+00:00", "trade", 13.0, 1.0]
["2026-09-25T17:35:37.678690+00:00", "trade", 13.0, 9.0]
["2026-09-25T17:35:37.678690+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678698+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678722+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678733+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678751+00:00", "trade", 13.01, 9.0]
["2026-09-25T17:35:37.678765+00:00", "trade", 13.01, 1.0]
["2026-09-25T17:35:37.678766+00:00", "trade", 13.0, 8.0]
["2026-09-25T17:35:37.678773+00:00", "trade", 13.0, 1.0]
["2026-09-25T17:35:37.679111+00:00", "trade", 12.99, 4.0]
["2026-09-25T17:35:37.679155+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.679179+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.679211+00:00", "trade", 13.005, 1.0]
["2026-09-25T17:35:37.679213+00:00", "trade", 12.98, 14.0]
["2026-09-25T17:35:37.679300+00:00", "trade", 12.98, 29.0]
["2026-09-25T17:35:37.679308+00:00", "trade", 13.02, 58.0]
["2026-09-25T17:35:37.679358+00:00", "quote", 12.94, 13.0]
["2026-09-25T17:35:37.679366+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.679389+00:00", "quote", 12.98, 13.0]
["2026-09-25T17:35:37.679395+00:00", "trade", 13.0, 79.0]
["2026-09-25T17:35:37.679395+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679396+00:00", "trade", 13.0, 21.0]
["2026-09-25T17:35:37.679404+00:00", "trade", 12.99, 4.0]
["2026-09-25T17:35:37.679423+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679424+00:00", "trade", 13.01, 44.0]
["2026-09-25T17:35:37.679430+00:00", "trade", 13.01, 61.0]
["2026-09-25T17:35:37.679455+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679459+00:00", "trade", 12.98, 85.0]
["2026-09-25T17:35:37.679462+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679466+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679485+00:00", "trade", 13.01, 61.0]
["2026-09-25T17:35:37.679491+00:00", "trade", 13.01, 51.0]
["2026-09-25T17:35:37.679504+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679512+00:00", "trade", 13.01, 61.0]
["2026-09-25T17:35:37.679537+00:00", "trade", 12.98, 15.0]
["2026-09-25T17:35:37.679542+00:00", "trade", 12.99, 48.0]
["2026-09-25T17:35:37.679547+00:00", "trade", 13.02, 42.0]
["2026-09-25T17:35:37.679547+00:00", "trade", 12.98, 14.0]
["2026-09-25T17:35:37.679549+00:00", "trade", 13.01, 61.0]
["2026-09-25T17:35:37.679567+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.679575+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.679583+00:00", "trade", 12.98, 7.0]
["2026-09-25T17:35:37.679594+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.679605+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.679608+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679630+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679638+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:35:37.679677+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:35:37.679677+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.679677+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:35:37.679695+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:35:37.679711+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:35:37.679716+00:00", "trade", 13.01, 62.0]
["2026-09-25T17:35:37.679717+00:00", "quote", 13.0, 13.06]
["2026-09-25T17:35:37.679724+00:00", "trade", 13.01, 16.0]
["2026-09-25T17:35:37.679724+00:00", "trade", 13.01, 62.0]
["2026-09-25T17:35:37.679727+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.679807+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.679831+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:35:37.679831+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:35:37.679832+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:35:37.679838+00:00", "quote", 12.98, 13.1]
["2026-09-25T17:35:37.679849+00:00", "quote", 12.98, 13.09]
["2026-09-25T17:35:37.679864+00:00", "quote", 12.99, 13.09]
["2026-09-25T17:35:37.679875+00:00", "quote", 12.99, 13.05]
["2026-09-25T17:35:37.679896+00:00", "quote", 12.99, 13.01]
["2026-09-25T17:35:37.679935+00:00", "trade", 12.99, 4.0]
["2026-09-25T17:35:37.679935+00:00", "trade", 12.99, 28.0]
["2026-09-25T17:35:37.679945+00:00", "quote", 12.96, 13.01]
["2026-09-25T17:35:37.679970+00:00", "quote", 12.99, 13.01]
["2026-09-25T17:35:37.679996+00:00", "quote", 12.96, 13.01]
["2026-09-25T17:35:37.679997+00:00", "quote", 13.0, 13.01]
["2026-09-25T17:35:37.680243+00:00", "trade", 13.005, 100.0]
["2026-09-25T17:35:37.680336+00:00", "trade", 13.005, 100.0]
["2026-09-25T17:35:37.680392+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:35:37.680392+00:00", "trade", 13.0, 16.0]
["2026-09-25T17:35:37.680416+00:00", "trade", 13.005, 100.0]
["2026-09-25T17:35:37.680482+00:00", "trade", 13.005, 100.0]
["2026-09-25T17:35:37.680520+00:00", "quote", 12.99, 13.01]
["2026-09-25T17:35:37.680992+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.682784+00:00", "quote", 13.0, 13.01]
["2026-09-25T17:35:37.683358+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.683359+00:00", "quote", 13.0, 13.01]
["2026-09-25T17:35:37.686836+00:00", "trade", 13.0, 90.0]
["2026-09-25T17:35:37.686836+00:00", "quote", 12.99, 13.01]
["2026-09-25T17:35:37.686857+00:00", "trade", 13.0, 10.0]
["2026-09-25T17:35:37.686975+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:37.691771+00:00", "trade", 13.015, 100.0]
["2026-09-25T17:35:38.105099+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:35:38.105099+00:00", "quote", 12.99, 13.06]
["2026-09-25T17:35:38.105401+00:00", "quote", 12.99, 13.06]
["2026-09-25T17:35:38.105472+00:00", "quote", 12.99, 13.08]
["2026-09-25T17:35:38.113651+00:00", "trade", 13.035, 40.0]
["2026-09-25T17:35:38.625014+00:00", "trade", 13.035, 16.0]
["2026-09-25T17:35:38.679041+00:00", "quote", 12.99, 13.1]
["2026-09-25T17:35:39.977173+00:00", "quote", 12.99, 13.09]
["2026-09-25T17:35:39.977203+00:00", "quote", 12.99, 13.09]
["2026-09-25T17:35:39.989537+00:00", "trade", 13.04, 18.0]
["2026-09-25T17:35:43.613078+00:00", "quote", 12.99, 13.09]
["2026-09-25T17:35:43.613496+00:00", "trade", 13.04, 15.0]
["2026-09-25T17:35:43.615940+00:00", "trade", 13.04, 11.0]
["2026-09-25T17:35:43.941494+00:00", "quote", 12.99, 13.09]
["2026-09-25T17:35:43.941948+00:00", "trade", 13.04, 11.0]
["2026-09-25T17:35:43.944435+00:00", "trade", 13.04, 11.0]
["2026-09-25T17:35:47.265844+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:35:52.951457+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:35:55.165041+00:00", "quote", 12.99, 13.09]
["2026-09-25T17:36:16.647584+00:00", "trade", 13.0888, 90.0]
["2026-09-25T17:36:17.496592+00:00", "trade", 13.0575, 1.0]
["2026-09-25T17:36:19.370232+00:00", "trade", 13.0119, 1.0]
["2026-09-25T17:36:26.107199+00:00", "trade", 13.04, 567.0]
["2026-09-25T17:36:47.868222+00:00", "trade", 13.0308, 40.0]
["2026-09-25T17:36:49.855063+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:36:51.026271+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:36:55.524841+00:00", "trade", 13.0, 16.0]
["2026-09-25T17:36:57.655842+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:00.592339+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:00.592365+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:00.858988+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:05.117275+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:05.665874+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:05.665901+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:05.932197+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:06.006362+00:00", "trade", 13.001, 8.0]
["2026-09-25T17:37:25.108303+00:00", "trade", 13.045, 100.0]
["2026-09-25T17:37:30.524815+00:00", "trade", 13.0, 10.0]
["2026-09-25T17:37:31.564145+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:31.564172+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:37:48.147788+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:48.147823+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:37:48.150728+00:00", "trade", 13.05, 11.0]
["2026-09-25T17:37:48.587451+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:48.587479+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:37:55.529625+00:00", "trade", 13.0, 12.0]
["2026-09-25T17:38:04.105008+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:38:10.573364+00:00", "trade", 13.0, 9.0]
["2026-09-25T17:38:25.524870+00:00", "trade", 13.0, 8.0]
["2026-09-25T17:38:25.553601+00:00", "trade", 13.0, 3.0]
["2026-09-25T17:38:33.264401+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:38:33.264423+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:38:33.267283+00:00", "trade", 13.05, 11.0]
["2026-09-25T17:38:42.730969+00:00", "trade", 13.05, 5.0]
["2026-09-25T17:38:42.731052+00:00", "trade", 13.05, 240.0]
["2026-09-25T17:38:42.731054+00:00", "trade", 13.05, 400.0]
["2026-09-25T17:38:42.731054+00:00", "trade", 13.07, 240.0]
["2026-09-25T17:38:42.731057+00:00", "trade", 13.08, 240.0]
["2026-09-25T17:38:42.731059+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:38:42.731060+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:38:42.731061+00:00", "trade", 13.09, 6.0]
["2026-09-25T17:38:42.731064+00:00", "trade", 13.09, 7.0]
["2026-09-25T17:38:42.731065+00:00", "trade", 13.09, 400.0]
["2026-09-25T17:38:42.731127+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:38:42.731137+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731141+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:38:42.731144+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731154+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731168+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731169+00:00", "trade", 13.05, 19.0]
["2026-09-25T17:38:42.731176+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:38:42.731177+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731188+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731204+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.731214+00:00", "trade", 13.05, 50.0]
["2026-09-25T17:38:42.731231+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.731238+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.731283+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:38:42.731290+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.731291+00:00", "trade", 13.05, 286.0]
["2026-09-25T17:38:42.731312+00:00", "trade", 13.05, 472.0]
["2026-09-25T17:38:42.731319+00:00", "trade", 13.05, 275.0]
["2026-09-25T17:38:42.731337+00:00", "trade", 13.05, 393.0]
["2026-09-25T17:38:42.731338+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.731354+00:00", "trade", 13.05, 25.0]
["2026-09-25T17:38:42.731371+00:00", "trade", 13.05, 103.0]
["2026-09-25T17:38:42.731388+00:00", "trade", 13.05, 275.0]
["2026-09-25T17:38:42.731396+00:00", "trade", 13.05, 25.0]
["2026-09-25T17:38:42.731444+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:38:42.731450+00:00", "trade", 13.03, 1130.0]
["2026-09-25T17:38:42.731452+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731473+00:00", "trade", 13.05, 25.0]
["2026-09-25T17:38:42.731499+00:00", "trade", 13.04, 350.0]
["2026-09-25T17:38:42.731519+00:00", "trade", 13.03, 24.0]
["2026-09-25T17:38:42.731538+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:38:42.731562+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:38:42.731580+00:00", "trade", 13.025, 100.0]
["2026-09-25T17:38:42.731582+00:00", "trade", 13.025, 100.0]
["2026-09-25T17:38:42.731587+00:00", "trade", 13.04, 50.0]
["2026-09-25T17:38:42.731594+00:00", "trade", 13.025, 120.0]
["2026-09-25T17:38:42.731601+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:38:42.731602+00:00", "trade", 13.025, 76.0]
["2026-09-25T17:38:42.731603+00:00", "trade", 13.03, 24.0]
["2026-09-25T17:38:42.731612+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:38:42.731619+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:38:42.731623+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:38:42.731647+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:38:42.731772+00:00", "trade", 13.025, 120.0]
["2026-09-25T17:38:42.731837+00:00", "trade", 13.025, 300.0]
["2026-09-25T17:38:42.731909+00:00", "trade", 13.025, 120.0]
["2026-09-25T17:38:42.731987+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:38:42.731988+00:00", "trade", 13.03, 76.0]
["2026-09-25T17:38:42.731989+00:00", "trade", 13.03, 124.0]
["2026-09-25T17:38:42.731994+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:38:42.732271+00:00", "trade", 13.015, 2.0]
["2026-09-25T17:38:42.732383+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:38:42.732385+00:00", "trade", 13.03, 1620.0]
["2026-09-25T17:38:42.732385+00:00", "trade", 13.03, 24.0]
["2026-09-25T17:38:42.732387+00:00", "trade", 13.03, 2.0]
["2026-09-25T17:38:42.732646+00:00", "trade", 13.015, 120.0]
["2026-09-25T17:38:42.733139+00:00", "trade", 13.05, 12.0]
["2026-09-25T17:38:42.733845+00:00", "trade", 13.07, 5.0]
["2026-09-25T17:38:42.733847+00:00", "trade", 13.07, 12.0]
["2026-09-25T17:38:42.733848+00:00", "trade", 13.07, 400.0]
["2026-09-25T17:38:42.733894+00:00", "trade", 13.04, 52.0]
["2026-09-25T17:38:42.734133+00:00", "quote", 13.02, 13.07]
["2026-09-25T17:38:42.734172+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:38:42.734214+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:38:42.734214+00:00", "trade", 13.07, 7.0]
["2026-09-25T17:38:42.734216+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:38:42.734574+00:00", "trade", 13.03, 1.0]
["2026-09-25T17:38:42.735462+00:00", "quote", 13.01, 13.1]
["2026-09-25T17:38:42.735488+00:00", "quote", 13.01, 13.1]
["2026-09-25T17:38:42.735571+00:00", "trade", 13.07, 7.0]
["2026-09-25T17:38:42.736042+00:00", "quote", 13.01, 13.1]
["2026-09-25T17:38:42.736063+00:00", "trade", 13.05, 393.0]
["2026-09-25T17:38:42.736333+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:38:42.736361+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.737835+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.737842+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.737872+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:38:42.737880+00:00", "trade", 13.09, 400.0]
["2026-09-25T17:38:42.737896+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.737907+00:00", "trade", 13.09, 75.0]
["2026-09-25T17:38:42.737908+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.737940+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.737955+00:00", "trade", 13.09, 2.0]
["2026-09-25T17:38:42.737957+00:00", "trade", 13.09, 7.0]
["2026-09-25T17:38:42.737957+00:00", "trade", 13.09, 400.0]
["2026-09-25T17:38:42.737958+00:00", "trade", 13.09, 191.0]
["2026-09-25T17:38:42.739439+00:00", "trade", 13.08, 39.0]
["2026-09-25T17:38:42.739450+00:00", "trade", 13.06, 53.0]
["2026-09-25T17:38:42.739450+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.739451+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:42.739451+00:00", "trade", 13.06, 75.0]
["2026-09-25T17:38:42.739452+00:00", "trade", 13.06, 75.0]
["2026-09-25T17:38:42.739457+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.739472+00:00", "trade", 13.1, 1800.0]
["2026-09-25T17:38:42.739501+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.739515+00:00", "quote", 13.07, 13.1]
["2026-09-25T17:38:42.739519+00:00", "trade", 13.07, 150.0]
["2026-09-25T17:38:42.739523+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.739550+00:00", "trade", 13.08, 56.0]
["2026-09-25T17:38:42.739558+00:00", "trade", 13.06, 46.0]
["2026-09-25T17:38:42.739559+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:38:42.739560+00:00", "trade", 13.08, 51.0]
["2026-09-25T17:38:42.739564+00:00", "trade", 13.08, 4.0]
["2026-09-25T17:38:42.739568+00:00", "trade", 13.06, 49.0]
["2026-09-25T17:38:42.739571+00:00", "trade", 13.08, 53.0]
["2026-09-25T17:38:42.739573+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.739588+00:00", "trade", 13.08, 3.0]
["2026-09-25T17:38:42.739647+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.739657+00:00", "trade", 13.08, 41.0]
["2026-09-25T17:38:42.739675+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:38:42.739689+00:00", "trade", 13.1, 400.0]
["2026-09-25T17:38:42.739689+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:38:42.739690+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:42.739690+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.739693+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:38:42.739697+00:00", "trade", 13.06, 53.0]
["2026-09-25T17:38:42.739697+00:00", "trade", 13.06, 51.0]
["2026-09-25T17:38:42.739705+00:00", "trade", 13.08, 14.0]
["2026-09-25T17:38:42.739706+00:00", "trade", 13.08, 24.0]
["2026-09-25T17:38:42.739709+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.739711+00:00", "trade", 13.08, 150.0]
["2026-09-25T17:38:42.739723+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.739727+00:00", "quote", 13.04, 13.09]
["2026-09-25T17:38:42.739736+00:00", "trade", 13.08, 1.0]
["2026-09-25T17:38:42.739788+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:38:42.739807+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:38:42.739811+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.739814+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:38:42.739826+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:38:42.739828+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.739834+00:00", "trade", 13.08, 28.0]
["2026-09-25T17:38:42.739834+00:00", "trade", 13.06, 21.0]
["2026-09-25T17:38:42.739838+00:00", "trade", 13.08, 8.0]
["2026-09-25T17:38:42.739847+00:00", "trade", 13.08, 39.0]
["2026-09-25T17:38:42.739848+00:00", "quote", 13.04, 13.09]
["2026-09-25T17:38:42.739849+00:00", "trade", 13.06, 10.0]
["2026-09-25T17:38:42.739854+00:00", "trade", 13.06, 21.0]
["2026-09-25T17:38:42.739863+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:38:42.739944+00:00", "trade", 13.05, 21.0]
["2026-09-25T17:38:42.739966+00:00", "quote", 13.04, 13.09]
["2026-09-25T17:38:42.740045+00:00", "quote", 13.04, 13.08]
["2026-09-25T17:38:42.740066+00:00", "trade", 13.07, 39.0]
["2026-09-25T17:38:42.740199+00:00", "quote", 13.04, 13.08]
["2026-09-25T17:38:42.740321+00:00", "quote", 13.04, 13.07]
["2026-09-25T17:38:42.740341+00:00", "quote", 13.04, 13.07]
["2026-09-25T17:38:42.740343+00:00", "trade", 13.04, 75.0]
["2026-09-25T17:38:42.740346+00:00", "trade", 13.04, 75.0]
["2026-09-25T17:38:42.740346+00:00", "quote", 13.03, 13.07]
["2026-09-25T17:38:42.740348+00:00", "quote", 13.03, 13.07]
["2026-09-25T17:38:42.740351+00:00", "trade", 13.04, 12.0]
["2026-09-25T17:38:42.740351+00:00", "trade", 13.04, 75.0]
["2026-09-25T17:38:42.740359+00:00", "trade", 13.04, 12.0]
["2026-09-25T17:38:42.740375+00:00", "trade", 13.03, 75.0]
["2026-09-25T17:38:42.740391+00:00", "trade", 13.04, 6.0]
["2026-09-25T17:38:42.740394+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:38:42.740394+00:00", "trade", 13.04, 2.0]
["2026-09-25T17:38:42.740972+00:00", "trade", 13.05, 240.0]
["2026-09-25T17:38:42.740974+00:00", "trade", 13.06, 7.0]
["2026-09-25T17:38:42.740974+00:00", "trade", 13.06, 26.0]
["2026-09-25T17:38:42.740975+00:00", "trade", 13.06, 82.0]
["2026-09-25T17:38:42.742108+00:00", "trade", 13.05, 240.0]
["2026-09-25T17:38:42.742109+00:00", "trade", 13.06, 21.0]
["2026-09-25T17:38:42.742110+00:00", "trade", 13.06, 39.0]
["2026-09-25T17:38:42.742137+00:00", "quote", 13.02, 13.06]
["2026-09-25T17:38:42.742151+00:00", "trade", 13.04, 24.0]
["2026-09-25T17:38:42.742153+00:00", "trade", 13.04, 48.0]
["2026-09-25T17:38:42.742234+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:38:42.742255+00:00", "trade", 13.04, 73.0]
["2026-09-25T17:38:42.742263+00:00", "trade", 13.06, 100.0]
["2026-09-25T17:38:42.742271+00:00", "trade", 13.06, 227.0]
["2026-09-25T17:38:42.742284+00:00", "trade", 13.04, 27.0]
["2026-09-25T17:38:42.742285+00:00", "trade", 13.04, 16.0]
["2026-09-25T17:38:42.742323+00:00", "quote", 13.01, 13.06]
["2026-09-25T17:38:42.742325+00:00", "quote", 13.04, 13.06]
["2026-09-25T17:38:42.742333+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:38:42.742459+00:00", "trade", 13.04, 100.0]
["2026-09-25T17:38:42.742460+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.742508+00:00", "trade", 13.05, 21.0]
["2026-09-25T17:38:42.742550+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:38:42.742569+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:38:42.742576+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:38:42.742583+00:00", "trade", 13.06, 319.0]
["2026-09-25T17:38:42.742584+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.742622+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:38:42.742709+00:00", "trade", 13.04, 44.0]
["2026-09-25T17:38:42.742710+00:00", "trade", 13.04, 16.0]
["2026-09-25T17:38:42.742710+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.742725+00:00", "trade", 13.04, 56.0]
["2026-09-25T17:38:42.742754+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.742921+00:00", "quote", 13.04, 13.05]
["2026-09-25T17:38:42.742952+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.744014+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.744015+00:00", "trade", 13.05, 24.0]
["2026-09-25T17:38:42.744016+00:00", "trade", 13.05, 48.0]
["2026-09-25T17:38:42.744017+00:00", "trade", 13.05, 27.0]
["2026-09-25T17:38:42.744019+00:00", "trade", 13.05, 73.0]
["2026-09-25T17:38:42.744022+00:00", "trade", 13.05, 16.0]
["2026-09-25T17:38:42.744022+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.744028+00:00", "quote", 13.01, 13.05]
["2026-09-25T17:38:42.744049+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.744153+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:38:42.744155+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.744164+00:00", "trade", 13.05, 37.0]
["2026-09-25T17:38:42.744289+00:00", "quote", 13.03, 13.05]
["2026-09-25T17:38:42.744369+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:38:42.744370+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.744753+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.744940+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.745037+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.745468+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.745498+00:00", "trade", 13.08, 75.0]
["2026-09-25T17:38:42.745508+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:38:42.745555+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.745613+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.745616+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.745658+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.745738+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.746528+00:00", "quote", 13.07, 13.1]
["2026-09-25T17:38:42.746554+00:00", "quote", 13.04, 13.1]
["2026-09-25T17:38:42.746555+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:38:42.746560+00:00", "trade", 13.09, 240.0]
["2026-09-25T17:38:42.746561+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.746565+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:38:42.746566+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:42.746572+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:42.746573+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.746575+00:00", "quote", 13.07, 13.1]
["2026-09-25T17:38:42.746580+00:00", "trade", 13.1, 500.0]
["2026-09-25T17:38:42.746580+00:00", "quote", 13.07, 13.1]
["2026-09-25T17:38:42.746590+00:00", "trade", 13.09, 120.0]
["2026-09-25T17:38:42.746597+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:38:42.746597+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.746598+00:00", "trade", 13.1, 1269.0]
["2026-09-25T17:38:42.746598+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.746604+00:00", "quote", 13.07, 13.1]
["2026-09-25T17:38:42.746611+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746618+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.746619+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746649+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746649+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746712+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746717+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:38:42.746719+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746743+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.746778+00:00", "trade", 13.07, 51.0]
["2026-09-25T17:38:42.746779+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746780+00:00", "trade", 13.07, 53.0]
["2026-09-25T17:38:42.746785+00:00", "trade", 13.07, 53.0]
["2026-09-25T17:38:42.746790+00:00", "trade", 13.08, 85.0]
["2026-09-25T17:38:42.746802+00:00", "trade", 13.07, 53.0]
["2026-09-25T17:38:42.746820+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.746887+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.746900+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746934+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746945+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746947+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:38:42.746948+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746959+00:00", "trade", 13.07, 49.0]
["2026-09-25T17:38:42.746959+00:00", "trade", 13.07, 51.0]
["2026-09-25T17:38:42.746959+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.746964+00:00", "trade", 13.07, 49.0]
["2026-09-25T17:38:42.746965+00:00", "trade", 13.07, 49.0]
["2026-09-25T17:38:42.746966+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.746993+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.747202+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:38:42.747316+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.747961+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.747970+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:38:42.747973+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.747974+00:00", "trade", 13.09, 85.0]
["2026-09-25T17:38:42.747975+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:38:42.748112+00:00", "trade", 13.09, 210.0]
["2026-09-25T17:38:42.748113+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.748117+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:38:42.748119+00:00", "trade", 13.09, 49.0]
["2026-09-25T17:38:42.748123+00:00", "trade", 13.09, 49.0]
["2026-09-25T17:38:42.748256+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.748291+00:00", "trade", 13.08, 240.0]
["2026-09-25T17:38:42.748292+00:00", "trade", 13.09, 60.0]
["2026-09-25T17:38:42.748292+00:00", "quote", 13.05, 13.11]
["2026-09-25T17:38:42.748403+00:00", "trade", 13.07, 48.0]
["2026-09-25T17:38:42.748443+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.748470+00:00", "trade", 13.07, 22.0]
["2026-09-25T17:38:42.748473+00:00", "trade", 13.07, 19.0]
["2026-09-25T17:38:42.748481+00:00", "trade", 13.07, 35.0]
["2026-09-25T17:38:42.748482+00:00", "trade", 13.07, 13.0]
["2026-09-25T17:38:42.748482+00:00", "trade", 13.07, 15.0]
["2026-09-25T17:38:42.748490+00:00", "trade", 13.07, 100.0]
["2026-09-25T17:38:42.748491+00:00", "quote", 13.05, 13.11]
["2026-09-25T17:38:42.748494+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:38:42.748497+00:00", "trade", 13.07, 26.0]
["2026-09-25T17:38:42.748501+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.748516+00:00", "trade", 13.07, 16.0]
["2026-09-25T17:38:42.748553+00:00", "trade", 13.07, 52.0]
["2026-09-25T17:38:42.748554+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.748559+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.748563+00:00", "trade", 13.07, 50.0]
["2026-09-25T17:38:42.748576+00:00", "trade", 13.07, 23.0]
["2026-09-25T17:38:42.748580+00:00", "trade", 13.07, 20.0]
["2026-09-25T17:38:42.748585+00:00", "trade", 13.07, 21.0]
["2026-09-25T17:38:42.748591+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.748605+00:00", "trade", 13.07, 36.0]
["2026-09-25T17:38:42.748609+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.748631+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.748660+00:00", "trade", 13.07, 51.0]
["2026-09-25T17:38:42.749630+00:00", "trade", 13.08, 48.0]
["2026-09-25T17:38:42.749631+00:00", "trade", 13.08, 69.0]
["2026-09-25T17:38:42.749632+00:00", "trade", 13.08, 3.0]
["2026-09-25T17:38:42.749634+00:00", "trade", 13.08, 51.0]
["2026-09-25T17:38:42.749636+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.749638+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:38:42.749638+00:00", "trade", 13.08, 52.0]
["2026-09-25T17:38:42.749639+00:00", "trade", 13.08, 23.0]
["2026-09-25T17:38:42.749641+00:00", "trade", 13.08, 21.0]
["2026-09-25T17:38:42.749645+00:00", "trade", 13.08, 36.0]
["2026-09-25T17:38:42.749650+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.749663+00:00", "quote", 13.05, 13.08]
["2026-09-25T17:38:42.749691+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:38:42.749696+00:00", "trade", 13.07, 3.0]
["2026-09-25T17:38:42.749698+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:38:42.749739+00:00", "trade", 13.08, 13.0]
["2026-09-25T17:38:42.749744+00:00", "trade", 13.08, 167.0]
["2026-09-25T17:38:42.749746+00:00", "trade", 13.08, 10.0]
["2026-09-25T17:38:42.749748+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:38:42.749831+00:00", "trade", 13.08, 76.0]
["2026-09-25T17:38:42.749968+00:00", "trade", 13.07, 2.0]
["2026-09-25T17:38:42.749977+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:38:42.750065+00:00", "trade", 13.07, 3.0]
["2026-09-25T17:38:42.750209+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:38:42.750212+00:00", "trade", 13.07, 4.0]
["2026-09-25T17:38:42.750214+00:00", "trade", 13.07, 4.0]
["2026-09-25T17:38:42.750220+00:00", "trade", 13.07, 6.0]
["2026-09-25T17:38:42.750250+00:00", "trade", 13.07, 9.0]
["2026-09-25T17:38:42.750346+00:00", "quote", 13.06, 13.08]
["2026-09-25T17:38:42.751342+00:00", "trade", 13.08, 3.0]
["2026-09-25T17:38:42.751345+00:00", "trade", 13.08, 11.0]
["2026-09-25T17:38:42.751345+00:00", "trade", 13.08, 4.0]
["2026-09-25T17:38:42.751346+00:00", "trade", 13.08, 12.0]
["2026-09-25T17:38:42.751674+00:00", "trade", 13.08, 140.0]
["2026-09-25T17:38:42.751675+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.751777+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.751778+00:00", "trade", 13.07, 3.0]
["2026-09-25T17:38:42.751779+00:00", "trade", 13.07, 8.0]
["2026-09-25T17:38:42.751784+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.751797+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.751804+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.752925+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:38:42.752925+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.752946+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.752953+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.753655+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.754560+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.754665+00:00", "trade", 13.1, 7.0]
["2026-09-25T17:38:42.754666+00:00", "trade", 13.1, 240.0]
["2026-09-25T17:38:42.756027+00:00", "trade", 13.07, 24.0]
["2026-09-25T17:38:42.756027+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.756028+00:00", "trade", 13.07, 78.0]
["2026-09-25T17:38:42.756029+00:00", "trade", 13.07, 8.0]
["2026-09-25T17:38:42.756034+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.756041+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.756048+00:00", "quote", 13.06, 13.09]
["2026-09-25T17:38:42.756055+00:00", "quote", 13.06, 13.09]
["2026-09-25T17:38:42.756061+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.756068+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.756299+00:00", "trade", 13.07, 8.0]
["2026-09-25T17:38:42.756300+00:00", "trade", 13.07, 8.0]
["2026-09-25T17:38:42.756358+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.756563+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.756608+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.756867+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.763090+00:00", "quote", 13.05, 13.11]
["2026-09-25T17:38:42.765448+00:00", "quote", 13.05, 13.09]
["2026-09-25T17:38:42.766796+00:00", "quote", 13.03, 13.09]
["2026-09-25T17:38:42.770959+00:00", "quote", 13.07, 13.09]
["2026-09-25T17:38:42.781360+00:00", "trade", 13.05, 25.0]
["2026-09-25T17:38:42.795550+00:00", "trade", 13.08, 1200.0]
["2026-09-25T17:38:42.806494+00:00", "trade", 13.08, 1200.0]
["2026-09-25T17:38:42.809385+00:00", "quote", 13.03, 13.09]
["2026-09-25T17:38:42.810328+00:00", "trade", 13.09, 78.0]
["2026-09-25T17:38:42.810328+00:00", "quote", 13.03, 13.09]
["2026-09-25T17:38:42.810329+00:00", "trade", 13.09, 186.0]
["2026-09-25T17:38:42.810624+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.810939+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.810987+00:00", "quote", 13.07, 13.11]
["2026-09-25T17:38:42.811007+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.811044+00:00", "trade", 13.09, 24.0]
["2026-09-25T17:38:42.811167+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.811441+00:00", "quote", 13.04, 13.11]
["2026-09-25T17:38:42.812246+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:38:42.814788+00:00", "quote", 13.04, 13.11]
["2026-09-25T17:38:42.814844+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.814981+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.815000+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.815255+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.818293+00:00", "quote", 13.06, 13.11]
["2026-09-25T17:38:42.839750+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:38:42.840095+00:00", "quote", 13.06, 13.16]
["2026-09-25T17:38:42.840119+00:00", "quote", 13.06, 13.16]
["2026-09-25T17:38:42.840278+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.840559+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.840796+00:00", "trade", 13.11, 300.0]
["2026-09-25T17:38:42.841562+00:00", "trade", 13.105, 200.0]
["2026-09-25T17:38:42.847089+00:00", "trade", 13.105, 600.0]
["2026-09-25T17:38:42.851341+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.853806+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.857050+00:00", "trade", 13.1, 400.0]
["2026-09-25T17:38:42.858294+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.861953+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.862146+00:00", "trade", 13.1, 400.0]
["2026-09-25T17:38:42.862369+00:00", "trade", 13.11, 200.0]
["2026-09-25T17:38:42.862850+00:00", "trade", 13.11, 400.0]
["2026-09-25T17:38:42.864023+00:00", "quote", 13.02, 13.16]
["2026-09-25T17:38:42.865012+00:00", "trade", 13.14, 200.0]
["2026-09-25T17:38:42.865298+00:00", "quote", 13.0, 13.16]
["2026-09-25T17:38:42.867830+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:38:42.867832+00:00", "trade", 13.15, 240.0]
["2026-09-25T17:38:42.867833+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:38:42.867834+00:00", "trade", 13.15, 223.0]
["2026-09-25T17:38:42.868355+00:00", "trade", 13.11, 600.0]
["2026-09-25T17:38:42.872383+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:43.960693+00:00", "quote", 13.0, 13.17]
["2026-09-25T17:38:43.960720+00:00", "quote", 13.0, 13.17]
["2026-09-25T17:38:45.917977+00:00", "trade", 13.1329, 100.0]
["2026-09-25T17:38:45.928397+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:51.025905+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:54.273101+00:00", "quote", 13.0, 13.17]
["2026-09-25T17:38:54.696693+00:00", "quote", 13.1, 13.17]
["2026-09-25T17:38:54.696778+00:00", "trade", 13.11, 240.0]
["2026-09-25T17:38:54.696779+00:00", "trade", 13.1, 260.0]
["2026-09-25T17:38:54.696779+00:00", "quote", 13.1, 13.17]
["2026-09-25T17:38:54.697149+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:38:54.697351+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:38:54.697631+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:54.697655+00:00", "trade", 13.1, 12.0]
["2026-09-25T17:38:54.697680+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:54.697687+00:00", "quote", 13.1, 13.14]
["2026-09-25T17:38:54.697712+00:00", "quote", 13.1, 13.16]
["2026-09-25T17:38:54.697821+00:00", "trade", 13.1, 300.0]
["2026-09-25T17:38:54.697968+00:00", "quote", 13.1, 13.13]
["2026-09-25T17:38:54.698239+00:00", "quote", 13.1, 13.12]
["2026-09-25T17:38:54.698252+00:00", "trade", 13.1, 240.0]
["2026-09-25T17:38:54.698256+00:00", "quote", 13.0, 13.12]
["2026-09-25T17:38:54.698257+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:54.698328+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:54.704329+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:38:54.707175+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:39:00.021833+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:39:00.022248+00:00", "trade", 13.07, 11.0]
["2026-09-25T17:39:00.022618+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:39:00.026530+00:00", "trade", 13.09, 103.0]
["2026-09-25T17:39:00.027131+00:00", "trade", 13.08, 11.0]
["2026-09-25T17:39:00.056907+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:39:04.102080+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:39:10.416224+00:00", "trade", 13.06, 8.0]
["2026-09-25T17:39:19.246684+00:00", "trade", 13.065, 19.0]
["2026-09-25T17:39:30.414579+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:39:30.422167+00:00", "trade", 13.06, 6.0]
["2026-09-25T17:39:43.649734+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:39:50.019949+00:00", "trade", 13.06, 5.0]
["2026-09-25T17:39:50.046466+00:00", "trade", 13.06, 1.0]
["2026-09-25T17:40:00.851888+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:40:12.087244+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:40:12.707348+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:40:15.256338+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:40:28.030202+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:40:37.050843+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:40:37.050845+00:00", "trade", 13.1, 6.0]
["2026-09-25T17:40:37.050845+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050847+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:40:37.050850+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050852+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050859+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050859+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050859+00:00", "trade", 13.1, 3.0]
["2026-09-25T17:40:37.050860+00:00", "trade", 13.1, 5.0]
["2026-09-25T17:40:37.050866+00:00", "trade", 13.1, 2.0]
["2026-09-25T17:40:37.050868+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050868+00:00", "trade", 13.1, 7.0]
["2026-09-25T17:40:37.050868+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050872+00:00", "trade", 13.1, 9.0]
["2026-09-25T17:40:37.050876+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050876+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:40:37.050876+00:00", "trade", 13.1, 10.0]
["2026-09-25T17:40:37.050879+00:00", "trade", 13.1, 47.0]
["2026-09-25T17:40:37.051024+00:00", "trade", 13.09, 100.0]
["2026-09-25T17:40:37.051025+00:00", "trade", 13.09, 12.0]
["2026-09-25T17:40:55.350384+00:00", "trade", 13.075, 100.0]
["2026-09-25T17:40:57.691828+00:00", "trade", 13.075, 60.0]
["2026-09-25T17:41:14.102824+00:00", "trade", 13.0891, 1.0]
["2026-09-25T17:41:14.103181+00:00", "trade", 13.0891, 1.0]
["2026-09-25T17:41:14.143360+00:00", "trade", 13.075, 10.0]
["2026-09-25T17:41:14.144502+00:00", "trade", 13.075, 9.0]
["2026-09-25T17:41:24.773608+00:00", "trade", 13.075, 10.0]
["2026-09-25T17:41:56.888832+00:00", "trade", 13.0869, 4.0]
["2026-09-25T17:42:32.105084+00:00", "trade", 13.05, 11.0]
["2026-09-25T17:42:32.105135+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105412+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:42:32.105420+00:00", "trade", 13.05, 1.0]
["2026-09-25T17:42:32.105561+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105584+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105591+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105595+00:00", "trade", 13.05, 10.0]
["2026-09-25T17:42:32.105623+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105643+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105679+00:00", "trade", 13.05, 500.0]
["2026-09-25T17:42:32.105681+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:42:32.105681+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:42:32.105681+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105689+00:00", "trade", 13.05, 100.0]
["2026-09-25T17:42:32.105689+00:00", "trade", 13.05, 388.0]
["2026-09-25T17:42:32.105689+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105700+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:42:32.105748+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:42:32.105772+00:00", "quote", 13.05, 13.07]
["2026-09-25T17:42:32.105827+00:00", "quote", 13.04, 13.07]
["2026-09-25T17:42:32.105898+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:42:32.106287+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:42:32.106320+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:42:32.106322+00:00", "trade", 13.04, 1.0]
["2026-09-25T17:42:32.106372+00:00", "quote", 13.0, 13.06]
["2026-09-25T17:42:32.106473+00:00", "trade", 13.04, 29.0]
["2026-09-25T17:42:32.106475+00:00", "trade", 13.04, 5.0]
["2026-09-25T17:42:32.110365+00:00", "quote", 13.0, 13.06]
["2026-09-25T17:42:32.110777+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:42:32.111261+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:42:32.206037+00:00", "quote", 13.0, 13.08]
["2026-09-25T17:42:32.206509+00:00", "quote", 13.0, 13.08]
["2026-09-25T17:42:32.313228+00:00", "quote", 13.0, 13.1]
["2026-09-25T17:42:33.578650+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:42:33.578678+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:43:05.086202+00:00", "quote", 13.0, 13.09]
["2026-09-25T17:43:50.335092+00:00", "trade", 13.045, 1.0]
["2026-09-25T17:44:00.929621+00:00", "quote", 13.0, 13.08]
["2026-09-25T17:44:02.374056+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:44:02.374087+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:44:02.476453+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:44:04.672445+00:00", "trade", 13.0548, 1.0]
["2026-09-25T17:44:05.587498+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:44:08.144584+00:00", "quote", 13.03, 13.07]
["2026-09-25T17:44:08.145200+00:00", "trade", 13.03, 199.0]
["2026-09-25T17:44:08.145201+00:00", "quote", 13.03, 13.07]
["2026-09-25T17:44:12.421368+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:44:13.613321+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:44:17.390447+00:00", "trade", 13.035, 1.0]
["2026-09-25T17:44:29.252749+00:00", "trade", 13.035, 301.0]
["2026-09-25T17:44:30.100262+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:45:00.121045+00:00", "trade", 13.035, 10.0]
["2026-09-25T17:45:22.056917+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:45:22.056941+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:45:22.060720+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:47:09.321621+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:47:09.321674+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:47:20.653057+00:00", "quote", 13.0, 13.07]
["2026-09-25T17:48:34.541759+00:00", "trade", 13.0467, 10.0]
["2026-09-25T17:48:45.991438+00:00", "trade", 13.07, 4.0]
["2026-09-25T17:49:07.666799+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.667104+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.667122+00:00", "trade", 13.03, 15.0]
["2026-09-25T17:49:07.667568+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.667664+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.667687+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.668881+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.668888+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:07.906064+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:49:08.262220+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:49:08.262248+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:49:08.262503+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:49:08.264298+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:49:08.310093+00:00", "trade", 13.02, 5.0]
["2026-09-25T17:49:10.028848+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:49:10.028850+00:00", "trade", 13.0, 100.0]
["2026-09-25T17:49:10.028850+00:00", "trade", 13.0, 19.0]
["2026-09-25T17:49:10.028855+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:49:10.028868+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:49:10.028876+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:49:10.028884+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:49:10.028890+00:00", "quote", 12.98, 13.02]
["2026-09-25T17:49:10.028978+00:00", "trade", 13.0, 1.0]
["2026-09-25T17:49:10.029328+00:00", "trade", 13.0, 5.0]
["2026-09-25T17:49:30.656750+00:00", "trade", 12.97, 100.0]
["2026-09-25T17:49:30.657209+00:00", "trade", 13.0, 10.0]
["2026-09-25T17:49:30.657307+00:00", "trade", 12.99, 11.0]
["2026-09-25T17:49:30.657347+00:00", "trade", 12.99, 20.0]
["2026-09-25T17:49:30.657347+00:00", "trade", 12.99, 10.0]
["2026-09-25T17:49:30.657469+00:00", "trade", 13.0, 10.0]
["2026-09-25T17:49:30.663311+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.663336+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.667452+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.710224+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.710247+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.710973+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.760231+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.760256+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.760940+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.859537+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.859563+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:30.859891+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:31.226447+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:49:42.458081+00:00", "trade", 12.995, 100.0]
["2026-09-25T17:50:03.771678+00:00", "quote", 12.95, 13.02]
["2026-09-25T17:50:03.771899+00:00", "quote", 12.94, 13.02]
["2026-09-25T17:50:07.781718+00:00", "quote", 12.93, 13.02]
["2026-09-25T17:50:13.825034+00:00", "trade", 13.01, 200.0]
["2026-09-25T17:50:13.825433+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:50:13.825454+00:00", "trade", 13.01, 100.0]
["2026-09-25T17:50:13.825924+00:00", "trade", 13.02, 200.0]
["2026-09-25T17:50:13.825984+00:00", "trade", 13.02, 200.0]
["2026-09-25T17:50:13.826019+00:00", "trade", 13.02, 300.0]
["2026-09-25T17:50:13.826128+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:50:13.826354+00:00", "trade", 13.02, 100.0]
["2026-09-25T17:50:13.827046+00:00", "trade", 13.01, 300.0]
["2026-09-25T17:50:13.827202+00:00", "trade", 13.01, 200.0]
["2026-09-25T17:50:14.270160+00:00", "trade", 13.02, 500.0]
["2026-09-25T17:50:14.277543+00:00", "trade", 13.02, 486.0]
["2026-09-25T17:50:14.372958+00:00", "trade", 13.02, 200.0]
["2026-09-25T17:50:14.373000+00:00", "trade", 13.02, 700.0]
["2026-09-25T17:50:14.373001+00:00", "trade", 13.02, 20.0]
["2026-09-25T17:50:14.373002+00:00", "trade", 13.02, 2.0]
["2026-09-25T17:50:14.373028+00:00", "quote", 12.97, 13.02]
["2026-09-25T17:50:14.373034+00:00", "quote", 13.0, 13.02]
["2026-09-25T17:50:14.373340+00:00", "trade", 13.02, 1.0]
["2026-09-25T17:50:14.373355+00:00", "trade", 13.02, 200.0]
["2026-09-25T17:50:14.373356+00:00", "quote", 13.0, 13.02]
["2026-09-25T17:50:14.373447+00:00", "quote", 13.0, 13.03]
["2026-09-25T17:50:14.373586+00:00", "trade", 13.03, 300.0]
["2026-09-25T17:50:14.373684+00:00", "quote", 12.98, 13.03]
["2026-09-25T17:50:14.373762+00:00", "quote", 12.98, 13.04]
["2026-09-25T17:50:14.373901+00:00", "quote", 13.0, 13.04]
["2026-09-25T17:50:14.374044+00:00", "quote", 12.99, 13.04]
["2026-09-25T17:50:14.374384+00:00", "quote", 12.97, 13.04]
["2026-09-25T17:50:14.374455+00:00", "quote", 12.97, 13.04]
["2026-09-25T17:50:14.377879+00:00", "quote", 12.97, 13.04]
["2026-09-25T17:50:14.378155+00:00", "quote", 12.97, 13.04]
["2026-09-25T17:50:14.385537+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:50:14.462281+00:00", "trade", 13.04, 2289.0]
["2026-09-25T17:50:14.462281+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:50:14.462283+00:00", "trade", 13.04, 1342.0]
["2026-09-25T17:50:14.462288+00:00", "trade", 13.04, 1469.0]
["2026-09-25T17:50:14.462289+00:00", "quote", 12.96, 13.04]
["2026-09-25T17:50:14.462290+00:00", "trade", 13.04, 22.0]
["2026-09-25T17:50:14.462296+00:00", "quote", 12.96, 13.05]
["2026-09-25T17:50:14.462303+00:00", "quote", 12.96, 13.05]
["2026-09-25T17:50:14.462310+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:50:14.462317+00:00", "quote", 13.0, 13.05]
["2026-09-25T17:50:14.462324+00:00", "quote", 13.02, 13.05]
["2026-09-25T17:50:14.462336+00:00", "trade", 13.05, 1000.0]
["2026-09-25T17:50:14.462617+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.464159+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.464677+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.466127+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.472881+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.473448+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.563455+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.565126+00:00", "quote", 13.03, 13.08]
["2026-09-25T17:50:14.568287+00:00", "quote", 13.02, 13.08]
["2026-09-25T17:50:18.589468+00:00", "trade", 13.0781, 35.0]
["2026-09-25T17:50:31.222427+00:00", "trade", 13.03, 100.0]
["2026-09-25T17:50:37.981484+00:00", "quote", 13.02, 13.1]
["2026-09-25T17:50:55.629346+00:00", "trade", 13.06, 23.0]
["2026-09-25T17:51:31.571529+00:00", "trade", 13.06, 50.0]
["2026-09-25T17:52:28.750761+00:00", "trade", 13.0254, 8.0]
["2026-09-25T17:55:13.921155+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:55:14.707220+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:55:24.695268+00:00", "trade", 13.05, 80.0]
["2026-09-25T17:55:24.741610+00:00", "trade", 13.075, 17.0]
["2026-09-25T17:55:24.753777+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:55:41.592316+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:55:41.592318+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:55:41.592382+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:55:41.606511+00:00", "trade", 13.1, 6.0]
["2026-09-25T17:55:41.606512+00:00", "trade", 13.1, 4.0]
["2026-09-25T17:55:41.606564+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:55:41.606574+00:00", "quote", 13.05, 13.1]
["2026-09-25T17:55:41.611606+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:55:41.611872+00:00", "quote", 13.07, 13.1]
["2026-09-25T17:55:41.611878+00:00", "trade", 13.09, 73.0]
["2026-09-25T17:55:41.611942+00:00", "trade", 13.1, 96.0]
["2026-09-25T17:55:41.611943+00:00", "trade", 13.1, 53.0]
["2026-09-25T17:55:41.611943+00:00", "quote", 13.07, 13.14]
["2026-09-25T17:55:41.612010+00:00", "quote", 13.08, 13.14]
["2026-09-25T17:55:41.616876+00:00", "trade", 13.11, 8.0]
["2026-09-25T17:55:41.619043+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:55:41.621926+00:00", "trade", 13.11, 120.0]
["2026-09-25T17:55:41.622653+00:00", "trade", 13.11, 120.0]
["2026-09-25T17:55:41.623313+00:00", "trade", 13.11, 120.0]
["2026-09-25T17:55:41.624111+00:00", "trade", 13.11, 120.0]
["2026-09-25T17:55:41.624787+00:00", "trade", 13.11, 55.0]
["2026-09-25T17:55:41.666134+00:00", "trade", 13.11, 13.0]
["2026-09-25T17:55:41.712314+00:00", "quote", 13.06, 13.14]
["2026-09-25T17:55:41.812390+00:00", "quote", 13.05, 13.14]
["2026-09-25T17:55:41.812432+00:00", "quote", 13.05, 13.14]
["2026-09-25T17:55:45.650286+00:00", "quote", 13.1, 13.14]
["2026-09-25T17:55:45.650789+00:00", "trade", 13.14, 334.0]
["2026-09-25T17:55:45.650789+00:00", "quote", 13.1, 13.14]
["2026-09-25T17:55:45.650861+00:00", "trade", 13.14, 166.0]
["2026-09-25T17:55:45.650863+00:00", "trade", 13.14, 334.0]
["2026-09-25T17:55:45.650864+00:00", "quote", 13.1, 13.14]
["2026-09-25T17:55:45.650900+00:00", "trade", 13.14, 166.0]
["2026-09-25T17:55:45.650900+00:00", "quote", 13.1, 13.14]
["2026-09-25T17:55:45.650913+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.650929+00:00", "trade", 13.14, 240.0]
["2026-09-25T17:55:45.650929+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.650936+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.650942+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.651329+00:00", "trade", 13.14, 94.0]
["2026-09-25T17:55:45.651329+00:00", "trade", 13.14, 72.0]
["2026-09-25T17:55:45.651331+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.651922+00:00", "trade", 13.14, 100.0]
["2026-09-25T17:55:45.651923+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.651964+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.653227+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.658706+00:00", "trade", 13.14, 328.0]
["2026-09-25T17:55:45.658707+00:00", "trade", 13.14, 1672.0]
["2026-09-25T17:55:45.658707+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.658751+00:00", "quote", 13.11, 13.14]
["2026-09-25T17:55:45.658762+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.658770+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.671608+00:00", "trade", 13.14, 375.0]
["2026-09-25T17:55:45.671609+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.671654+00:00", "trade", 13.14, 125.0]
["2026-09-25T17:55:45.671656+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.671892+00:00", "trade", 13.14, 125.0]
["2026-09-25T17:55:45.671893+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.724361+00:00", "trade", 13.14, 62.0]
["2026-09-25T17:55:45.724422+00:00", "trade", 13.14, 270.0]
["2026-09-25T17:55:45.724423+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.724653+00:00", "trade", 13.14, 43.0]
["2026-09-25T17:55:45.724654+00:00", "trade", 13.14, 270.0]
["2026-09-25T17:55:45.724654+00:00", "quote", 13.12, 13.14]
["2026-09-25T17:55:45.724706+00:00", "trade", 13.14, 224.0]
["2026-09-25T17:55:45.724794+00:00", "trade", 13.15, 240.0]
["2026-09-25T17:55:45.724805+00:00", "trade", 13.15, 5.0]
["2026-09-25T17:55:45.724836+00:00", "trade", 13.15, 240.0]
["2026-09-25T17:55:45.724966+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:55:45.725184+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:55:45.726499+00:00", "quote", 13.12, 13.19]
["2026-09-25T17:55:45.741870+00:00", "trade", 13.155, 39.0]
["2026-09-25T17:55:45.742326+00:00", "trade", 13.155, 39.0]
["2026-09-25T17:55:45.743468+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:55:45.858782+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:55:45.871210+00:00", "trade", 13.145, 28.0]
["2026-09-25T17:55:46.119198+00:00", "trade", 13.145, 35.0]
["2026-09-25T17:55:48.614166+00:00", "trade", 13.145, 13.0]
["2026-09-25T17:55:51.025126+00:00", "trade", 13.145, 100.0]
["2026-09-25T17:55:51.025813+00:00", "trade", 13.145, 26.0]
["2026-09-25T17:55:51.025962+00:00", "trade", 13.145, 19.0]
["2026-09-25T17:55:53.614155+00:00", "trade", 13.145, 16.0]
["2026-09-25T17:55:54.359343+00:00", "trade", 13.145, 6.0]
["2026-09-25T17:55:54.360043+00:00", "trade", 13.145, 10.0]
["2026-09-25T17:55:56.011782+00:00", "trade", 13.145, 100.0]
["2026-09-25T17:55:57.164910+00:00", "trade", 13.17, 567.0]
["2026-09-25T17:55:59.789668+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:08.416388+00:00", "trade", 13.145, 4.0]
["2026-09-25T17:56:09.766854+00:00", "trade", 13.145, 9.0]
["2026-09-25T17:56:09.950318+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:14.491402+00:00", "trade", 13.145, 91.0]
["2026-09-25T17:56:14.491468+00:00", "trade", 13.15, 109.0]
["2026-09-25T17:56:20.212955+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:56:20.531360+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:22.457916+00:00", "trade", 13.1359, 30.0]
["2026-09-25T17:56:47.524645+00:00", "trade", 13.145, 53.0]
["2026-09-25T17:56:56.457608+00:00", "quote", 13.13, 13.19]
["2026-09-25T17:56:56.457686+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:56.457697+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:56:56.457698+00:00", "trade", 13.17, 2.0]
["2026-09-25T17:56:56.457699+00:00", "trade", 13.18, 240.0]
["2026-09-25T17:56:56.457700+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:56:56.457700+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.457760+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.457761+00:00", "trade", 13.2, 1794.0]
["2026-09-25T17:56:56.457769+00:00", "trade", 13.2, 240.0]
["2026-09-25T17:56:56.457769+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.457775+00:00", "trade", 13.19, 100.0]
["2026-09-25T17:56:56.457776+00:00", "trade", 13.19, 32.0]
["2026-09-25T17:56:56.457777+00:00", "trade", 13.19, 4.0]
["2026-09-25T17:56:56.457793+00:00", "trade", 13.2, 388.0]
["2026-09-25T17:56:56.458185+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:56:56.458193+00:00", "trade", 13.19, 400.0]
["2026-09-25T17:56:56.458194+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.458206+00:00", "trade", 13.18, 50.0]
["2026-09-25T17:56:56.458228+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.458249+00:00", "trade", 13.2, 800.0]
["2026-09-25T17:56:56.458250+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:56:56.458257+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.458262+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:56:56.458288+00:00", "trade", 13.2, 100.0]
["2026-09-25T17:56:56.458289+00:00", "quote", 13.2, 13.19]
["2026-09-25T17:56:56.458303+00:00", "trade", 13.18, 50.0]
["2026-09-25T17:56:56.458321+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.458338+00:00", "trade", 13.18, 50.0]
["2026-09-25T17:56:56.458426+00:00", "trade", 13.2, 50.0]
["2026-09-25T17:56:56.458447+00:00", "trade", 13.2, 50.0]
["2026-09-25T17:56:56.458474+00:00", "trade", 13.2, 50.0]
["2026-09-25T17:56:56.458511+00:00", "trade", 13.2, 400.0]
["2026-09-25T17:56:56.458511+00:00", "quote", 13.17, 13.19]
["2026-09-25T17:56:56.458525+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:56:56.458620+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:56:56.458686+00:00", "quote", 13.14, 13.19]
["2026-09-25T17:56:56.458891+00:00", "quote", 13.11, 13.19]
["2026-09-25T17:56:56.459073+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.459096+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:56:56.459462+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:56:56.464682+00:00", "trade", 13.155, 100.0]
["2026-09-25T17:56:56.465699+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.469205+00:00", "trade", 13.15, 400.0]
["2026-09-25T17:56:56.470495+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.470797+00:00", "trade", 13.15, 240.0]
["2026-09-25T17:56:56.470954+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.471352+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:56.471410+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.471511+00:00", "trade", 13.16, 100.0]
["2026-09-25T17:56:56.471541+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.471876+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.472332+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.472786+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.473184+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:56:56.473240+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.473690+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.474145+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.474599+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.475049+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.475499+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.475952+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.476405+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.476850+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.477119+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:56:56.477301+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.477753+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.478202+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.478475+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:56.478657+00:00", "trade", 13.15, 120.0]
["2026-09-25T17:56:56.480006+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.482009+00:00", "trade", 13.15, 200.0]
["2026-09-25T17:56:56.491381+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.496087+00:00", "trade", 13.15, 100.0]
["2026-09-25T17:56:56.509456+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:56.509903+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:56.530390+00:00", "quote", 13.1, 13.19]
["2026-09-25T17:56:56.530668+00:00", "quote", 13.12, 13.19]
["2026-09-25T17:56:56.532399+00:00", "quote", 13.12, 13.19]
["2026-09-25T17:57:10.046825+00:00", "trade", 13.1886, 500.0]
["2026-09-25T17:57:20.657377+00:00", "quote", 13.12, 13.19]
["2026-09-25T17:57:22.930118+00:00", "trade", 13.1748, 1.0]
["2026-09-25T17:57:31.871661+00:00", "trade", 13.1748, 36.0]
["2026-09-25T17:57:31.872023+00:00", "trade", 13.1748, 1.0]
["2026-09-25T17:57:36.958041+00:00", "trade", 13.19, 1.0]
["2026-09-25T17:57:51.001944+00:00", "trade", 13.155, 38.0]
["2026-09-25T17:57:51.002535+00:00", "trade", 13.155, 1.0]
["2026-09-25T17:57:56.106413+00:00", "trade", 13.12, 12.0]
["2026-09-25T17:57:56.106444+00:00", "trade", 13.12, 100.0]
["2026-09-25T17:57:56.106553+00:00", "trade", 13.12, 1.0]
["2026-09-25T17:57:56.107990+00:00", "quote", 13.06, 13.12]
["2026-09-25T17:57:56.108548+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:57:56.108560+00:00", "trade", 13.1, 1.0]
["2026-09-25T17:57:56.108561+00:00", "trade", 13.1, 25.0]
["2026-09-25T17:57:56.108573+00:00", "trade", 13.11, 151.0]
["2026-09-25T17:57:56.108619+00:00", "quote", 13.06, 13.14]
["2026-09-25T17:57:56.108914+00:00", "trade", 13.09, 5.0]
["2026-09-25T17:57:56.108992+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:57:56.109187+00:00", "quote", 13.06, 13.14]
["2026-09-25T17:57:56.109197+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:57:56.109491+00:00", "trade", 13.07, 1.0]
["2026-09-25T17:57:56.109492+00:00", "trade", 13.07, 385.0]
["2026-09-25T17:57:56.109511+00:00", "trade", 13.09, 1.0]
["2026-09-25T17:57:56.111365+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:57:56.111389+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:57:56.113464+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:57:56.115088+00:00", "trade", 13.07, 15.0]
["2026-09-25T17:57:56.115090+00:00", "trade", 13.07, 240.0]
["2026-09-25T17:57:56.115090+00:00", "trade", 13.06, 38.0]
["2026-09-25T17:57:56.115095+00:00", "trade", 13.09, 27.0]
["2026-09-25T17:57:56.148048+00:00", "trade", 13.12, 200.0]
["2026-09-25T17:57:56.218262+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:57:56.607136+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:57:59.519779+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:59.519952+00:00", "trade", 13.08, 100.0]
["2026-09-25T17:57:59.521265+00:00", "trade", 13.08, 112.0]
["2026-09-25T17:57:59.576574+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:58:02.180482+00:00", "trade", 13.08, 30.0]
["2026-09-25T17:58:06.222668+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:58:06.382717+00:00", "quote", 13.06, 13.1]
["2026-09-25T17:58:10.046359+00:00", "trade", 13.08, 50.0]
["2026-09-25T17:58:10.302210+00:00", "quote", 13.02, 13.1]
["2026-09-25T17:58:10.304604+00:00", "quote", 13.03, 13.1]
["2026-09-25T17:58:19.844387+00:00", "trade", 13.0946, 32.0]
["2026-09-25T17:58:20.116340+00:00", "trade", 13.0946, 1.0]
["2026-09-25T17:58:21.485762+00:00", "trade", 13.1, 31.0]
["2026-09-25T17:58:21.485788+00:00", "trade", 13.1, 49.0]
["2026-09-25T17:58:21.485790+00:00", "trade", 13.1, 100.0]
["2026-09-25T17:58:21.485791+00:00", "trade", 13.1, 200.0]
["2026-09-25T17:58:21.485792+00:00", "trade", 13.1, 19.0]
["2026-09-25T17:58:21.485824+00:00", "quote", 13.08, 13.1]
["2026-09-25T17:58:21.485831+00:00", "quote", 13.09, 13.1]
["2026-09-25T17:58:21.486182+00:00", "quote", 13.09, 13.11]
["2026-09-25T17:58:21.486456+00:00", "quote", 13.09, 13.12]
["2026-09-25T17:58:21.486473+00:00", "quote", 13.08, 13.12]
["2026-09-25T17:58:21.486526+00:00", "quote", 13.08, 13.12]
["2026-09-25T17:58:21.486559+00:00", "quote", 13.08, 13.15]
["2026-09-25T17:58:21.486651+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:58:21.487073+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:58:21.487371+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:58:21.590779+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:58:31.402340+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:59:16.723108+00:00", "quote", 13.1, 13.15]
["2026-09-25T17:59:17.105570+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:59:19.364620+00:00", "quote", 13.06, 13.15]
["2026-09-25T17:59:20.582263+00:00", "quote", 13.06, 13.15]
["2026-09-25T18:00:32.264602+00:00", "trade", 13.15, 25000.0]
["2026-09-25T18:01:23.820770+00:00", "trade", 13.1491, 50.0]
["2026-09-25T18:01:24.159282+00:00", "trade", 13.105, 30.0]
["2026-09-25T18:01:37.377283+00:00", "trade", 13.105, 1000.0]
["2026-09-25T18:01:51.360593+00:00", "trade", 13.1, 46.0]
["2026-09-25T18:01:51.362867+00:00", "quote", 13.06, 13.11]
["2026-09-25T18:01:51.505968+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:01:53.186561+00:00", "trade", 13.08, 205.0]
["2026-09-25T18:01:53.187155+00:00", "trade", 13.1, 240.0]
["2026-09-25T18:01:54.303220+00:00", "quote", 13.05, 13.12]
["2026-09-25T18:01:54.308935+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:01:54.308960+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:01:54.323822+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:01:57.931487+00:00", "trade", 13.1001, 17.0]
["2026-09-25T18:01:59.373012+00:00", "trade", 13.11, 21.0]
["2026-09-25T18:01:59.373012+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:01:59.373044+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:01:59.373061+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:01:59.373101+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:01:59.374015+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:02:02.189566+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:02:02.469074+00:00", "trade", 13.1159, 100.0]
["2026-09-25T18:02:06.562730+00:00", "trade", 13.13, 1.0]
["2026-09-25T18:02:11.749057+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:02:12.105658+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:02:12.105693+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:12.106588+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:12.107048+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:12.506582+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:16.142175+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:16.402241+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:25.502278+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:02:34.085272+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:34.085340+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:34.085735+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:34.085741+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:34.185978+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:36.751587+00:00", "trade", 13.125, 1.0]
["2026-09-25T18:02:40.671288+00:00", "trade", 13.1499, 2.0]
["2026-09-25T18:02:44.029091+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:44.202041+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:49.506142+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:49.506168+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:51.514726+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:02:59.911980+00:00", "trade", 13.125, 152.0]
["2026-09-25T18:03:17.442842+00:00", "trade", 13.1499, 1020.0]
["2026-09-25T18:03:17.444002+00:00", "trade", 13.1499, 600.0]
["2026-09-25T18:03:46.566794+00:00", "trade", 13.125, 10.0]
["2026-09-25T18:03:53.349203+00:00", "trade", 13.14, 300.0]
["2026-09-25T18:03:53.379520+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:03:53.379526+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:03:53.379528+00:00", "trade", 13.15, 96.0]
["2026-09-25T18:03:53.379531+00:00", "quote", 13.1, 13.16]
["2026-09-25T18:03:53.379809+00:00", "quote", 13.1, 13.17]
["2026-09-25T18:03:53.379996+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:03:53.381513+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:03:53.381538+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:03:53.383584+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:03:53.383636+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:03:53.384369+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:03:53.434529+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:03:53.435712+00:00", "quote", 13.15, 13.22]
["2026-09-25T18:03:53.436110+00:00", "quote", 13.16, 13.22]
["2026-09-25T18:03:53.436119+00:00", "trade", 13.19, 81.0]
["2026-09-25T18:03:53.436121+00:00", "trade", 13.22, 241.0]
["2026-09-25T18:03:53.436122+00:00", "trade", 13.22, 59.0]
["2026-09-25T18:03:53.436123+00:00", "trade", 13.22, 22.0]
["2026-09-25T18:03:53.436141+00:00", "quote", 13.16, 13.22]
["2026-09-25T18:03:53.436148+00:00", "trade", 13.22, 4082.0]
["2026-09-25T18:03:53.436149+00:00", "quote", 13.16, 13.22]
["2026-09-25T18:03:53.436156+00:00", "quote", 13.17, 13.22]
["2026-09-25T18:03:53.436162+00:00", "quote", 13.19, 13.22]
["2026-09-25T18:03:53.436202+00:00", "trade", 13.22, 48.0]
["2026-09-25T18:03:53.436232+00:00", "quote", 13.19, 13.23]
["2026-09-25T18:03:53.436710+00:00", "trade", 13.23, 100.0]
["2026-09-25T18:03:53.437795+00:00", "quote", 13.19, 13.28]
["2026-09-25T18:03:53.440166+00:00", "quote", 13.19, 13.28]
["2026-09-25T18:03:53.440545+00:00", "quote", 13.18, 13.28]
["2026-09-25T18:03:53.443482+00:00", "quote", 13.16, 13.28]
["2026-09-25T18:03:53.684333+00:00", "quote", 13.17, 13.29]
["2026-09-25T18:03:54.385937+00:00", "quote", 13.17, 13.29]
["2026-09-25T18:04:00.101956+00:00", "trade", 13.1985, 1.0]
["2026-09-25T18:04:03.073745+00:00", "trade", 13.27, 4.0]
["2026-09-25T18:04:03.074062+00:00", "quote", 13.23, 13.32]
["2026-09-25T18:04:03.081693+00:00", "quote", 13.23, 13.32]
["2026-09-25T18:04:03.081776+00:00", "quote", 13.23, 13.32]
["2026-09-25T18:04:03.175999+00:00", "trade", 13.275, 45.0]
["2026-09-25T18:04:03.985867+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:03.985959+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:03.986550+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:03.988261+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:03.988775+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:04.038202+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:04.038589+00:00", "quote", 13.2, 13.34]
["2026-09-25T18:04:04.453006+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:04.453649+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:04.455068+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:05.860053+00:00", "trade", 13.3016, 100.0]
["2026-09-25T18:04:08.526422+00:00", "trade", 13.33, 1.0]
["2026-09-25T18:04:08.527392+00:00", "quote", 13.17, 13.33]
["2026-09-25T18:04:09.379883+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:09.379911+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:09.380500+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:11.702708+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:11.703475+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:11.703500+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:15.960459+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:26.149432+00:00", "trade", 13.265, 2.0]
["2026-09-25T18:04:39.294614+00:00", "trade", 13.33, 500.0]
["2026-09-25T18:04:40.889816+00:00", "trade", 13.265, 4.0]
["2026-09-25T18:04:58.506915+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.506985+00:00", "trade", 13.315, 40.0]
["2026-09-25T18:04:58.507367+00:00", "trade", 13.3, 3101.0]
["2026-09-25T18:04:58.507369+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.507415+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.507438+00:00", "trade", 13.3, 15.0]
["2026-09-25T18:04:58.507438+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.507458+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.507466+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.507473+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:58.507497+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508049+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508537+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.508555+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.508560+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:04:58.508562+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508569+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.508583+00:00", "quote", 13.3, 13.32]
["2026-09-25T18:04:58.508591+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:04:58.508591+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:58.508597+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:04:58.508599+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:58.508606+00:00", "quote", 13.3, 13.32]
["2026-09-25T18:04:58.508615+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.508623+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508624+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:04:58.508630+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508636+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.508654+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508655+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:04:58.508663+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:04:58.508687+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:04:58.508687+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508695+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508718+00:00", "trade", 13.3, 23.0]
["2026-09-25T18:04:58.508718+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508726+00:00", "quote", 13.2, 13.32]
["2026-09-25T18:04:58.508746+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.508809+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.509150+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.512586+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:04:58.558551+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:05:01.725942+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:05:10.953620+00:00", "trade", 13.31, 1.0]
["2026-09-25T18:05:10.953932+00:00", "trade", 13.31, 2.0]
["2026-09-25T18:05:10.953973+00:00", "trade", 13.31, 4.0]
["2026-09-25T18:05:16.649144+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:05:16.649172+00:00", "quote", 13.2, 13.33]
["2026-09-25T18:05:19.572665+00:00", "trade", 13.265, 5.0]
["2026-09-25T18:05:27.924601+00:00", "quote", 13.2, 13.3]
["2026-09-25T18:05:27.924628+00:00", "quote", 13.2, 13.3]
["2026-09-25T18:05:27.925219+00:00", "quote", 13.2, 13.3]
["2026-09-25T18:05:33.712068+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:05:33.712684+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:05:33.714115+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:05:33.714142+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:05:36.484994+00:00", "trade", 13.24, 7.0]
["2026-09-25T18:05:36.485032+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:05:36.485059+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:05:55.465573+00:00", "trade", 13.245, 4.0]
["2026-09-25T18:06:00.808678+00:00", "trade", 13.245, 100.0]
["2026-09-25T18:06:00.814940+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:06:00.817336+00:00", "trade", 13.245, 50.0]
["2026-09-25T18:06:09.634772+00:00", "trade", 13.245, 1.0]
["2026-09-25T18:06:09.916541+00:00", "trade", 13.2846, 207.0]
["2026-09-25T18:06:10.342915+00:00", "trade", 13.2846, 1.0]
["2026-09-25T18:06:15.336095+00:00", "trade", 13.245, 500.0]
["2026-09-25T18:06:41.886866+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:41.886873+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:41.886894+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:41.886964+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:41.886972+00:00", "trade", 13.24, 10.0]
["2026-09-25T18:06:41.887296+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:41.890922+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:41.903693+00:00", "trade", 13.23, 1.0]
["2026-09-25T18:06:41.988484+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:42.092217+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:06:42.092581+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:07:04.253084+00:00", "quote", 13.2, 13.29]
["2026-09-25T18:07:42.340794+00:00", "trade", 13.21, 38.0]
["2026-09-25T18:07:42.340794+00:00", "quote", 13.19, 13.29]
["2026-09-25T18:07:42.340796+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:07:42.340796+00:00", "trade", 13.2, 11.0]
["2026-09-25T18:07:42.340801+00:00", "quote", 13.19, 13.29]
["2026-09-25T18:07:42.340816+00:00", "quote", 13.19, 13.29]
["2026-09-25T18:07:42.340823+00:00", "quote", 13.19, 13.29]
["2026-09-25T18:07:42.340831+00:00", "quote", 13.19, 13.24]
["2026-09-25T18:07:42.340838+00:00", "quote", 13.19, 13.24]
["2026-09-25T18:07:42.340845+00:00", "quote", 13.19, 13.24]
["2026-09-25T18:07:42.340852+00:00", "quote", 13.17, 13.24]
["2026-09-25T18:07:42.340869+00:00", "quote", 13.17, 13.24]
["2026-09-25T18:07:42.340962+00:00", "trade", 13.19, 23.0]
["2026-09-25T18:07:42.340972+00:00", "trade", 13.2, 1.0]
["2026-09-25T18:07:42.340983+00:00", "trade", 13.2, 400.0]
["2026-09-25T18:07:42.341052+00:00", "trade", 13.19, 10.0]
["2026-09-25T18:07:42.341059+00:00", "trade", 13.19, 5.0]
["2026-09-25T18:07:42.341063+00:00", "trade", 13.19, 5.0]
["2026-09-25T18:07:42.341245+00:00", "quote", 13.17, 13.24]
["2026-09-25T18:07:42.341250+00:00", "trade", 13.2, 1.0]
["2026-09-25T18:07:42.341250+00:00", "trade", 13.2, 400.0]
["2026-09-25T18:07:42.341268+00:00", "trade", 13.2, 15.0]
["2026-09-25T18:07:42.341272+00:00", "trade", 13.2, 24.0]
["2026-09-25T18:07:42.341272+00:00", "trade", 13.2, 400.0]
["2026-09-25T18:07:42.341473+00:00", "trade", 13.19, 25.0]
["2026-09-25T18:07:42.341507+00:00", "quote", 13.17, 13.21]
["2026-09-25T18:07:42.341514+00:00", "trade", 13.18, 25.0]
["2026-09-25T18:07:42.341515+00:00", "trade", 13.17, 5.0]
["2026-09-25T18:07:42.341517+00:00", "trade", 13.17, 46.0]
["2026-09-25T18:07:42.341518+00:00", "trade", 13.17, 400.0]
["2026-09-25T18:07:42.341525+00:00", "quote", 13.17, 13.24]
["2026-09-25T18:07:42.341638+00:00", "quote", 13.17, 13.24]
["2026-09-25T18:07:42.341644+00:00", "quote", 13.17, 13.21]
["2026-09-25T18:07:42.341670+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:07:42.341677+00:00", "trade", 13.17, 5.0]
["2026-09-25T18:07:42.341947+00:00", "trade", 13.19, 23.0]
["2026-09-25T18:07:42.341949+00:00", "trade", 13.19, 23.0]
["2026-09-25T18:07:42.341949+00:00", "trade", 13.17, 53.0]
["2026-09-25T18:07:42.341950+00:00", "trade", 13.17, 53.0]
["2026-09-25T18:07:42.341954+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:07:42.342260+00:00", "trade", 13.16, 23.0]
["2026-09-25T18:07:42.342260+00:00", "trade", 13.15, 90.0]
["2026-09-25T18:07:42.342412+00:00", "trade", 13.16, 21.0]
["2026-09-25T18:07:42.342422+00:00", "trade", 13.16, 15.0]
["2026-09-25T18:07:42.342482+00:00", "quote", 13.12, 13.2]
["2026-09-25T18:07:42.342693+00:00", "trade", 13.15, 15.0]
["2026-09-25T18:07:42.342695+00:00", "trade", 13.15, 393.0]
["2026-09-25T18:07:42.342715+00:00", "trade", 13.16, 43.0]
["2026-09-25T18:07:42.342716+00:00", "trade", 13.16, 23.0]
["2026-09-25T18:07:42.342716+00:00", "trade", 13.15, 400.0]
["2026-09-25T18:07:42.342830+00:00", "quote", 13.12, 13.2]
["2026-09-25T18:07:42.342910+00:00", "quote", 13.12, 13.2]
["2026-09-25T18:07:42.342918+00:00", "trade", 13.16, 18.0]
["2026-09-25T18:07:42.343004+00:00", "quote", 13.12, 13.19]
["2026-09-25T18:07:42.343011+00:00", "quote", 13.12, 13.18]
["2026-09-25T18:07:42.343017+00:00", "quote", 13.12, 13.17]
["2026-09-25T18:07:42.343039+00:00", "quote", 13.12, 13.17]
["2026-09-25T18:07:42.343050+00:00", "trade", 13.12, 12.0]
["2026-09-25T18:07:42.343090+00:00", "quote", 13.12, 13.17]
["2026-09-25T18:07:42.343155+00:00", "quote", 13.11, 13.17]
["2026-09-25T18:07:42.343157+00:00", "trade", 13.12, 243.0]
["2026-09-25T18:07:42.343396+00:00", "quote", 13.08, 13.17]
["2026-09-25T18:07:42.343963+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:07:42.343968+00:00", "quote", 13.08, 13.17]
["2026-09-25T18:07:42.343975+00:00", "quote", 13.08, 13.12]
["2026-09-25T18:07:42.343991+00:00", "trade", 13.145, 69.0]
["2026-09-25T18:07:42.343998+00:00", "trade", 13.09, 240.0]
["2026-09-25T18:07:42.343998+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:07:42.344000+00:00", "trade", 13.08, 200.0]
["2026-09-25T18:07:42.344046+00:00", "quote", 13.07, 13.17]
["2026-09-25T18:07:42.344046+00:00", "quote", 13.07, 13.17]
["2026-09-25T18:07:42.344055+00:00", "quote", 13.07, 13.17]
["2026-09-25T18:07:42.344062+00:00", "quote", 13.07, 13.12]
["2026-09-25T18:07:42.344063+00:00", "quote", 13.09, 13.12]
["2026-09-25T18:07:42.344070+00:00", "quote", 13.07, 13.12]
["2026-09-25T18:07:42.344106+00:00", "quote", 13.09, 13.12]
["2026-09-25T18:07:42.344135+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:07:42.344136+00:00", "quote", 13.09, 13.17]
["2026-09-25T18:07:42.344182+00:00", "quote", 13.09, 13.17]
["2026-09-25T18:07:42.344190+00:00", "quote", 13.09, 13.17]
["2026-09-25T18:07:42.344197+00:00", "quote", 13.09, 13.17]
["2026-09-25T18:07:42.344282+00:00", "trade", 13.1, 240.0]
["2026-09-25T18:07:42.344282+00:00", "trade", 13.09, 240.0]
["2026-09-25T18:07:42.344285+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:07:42.344285+00:00", "trade", 13.08, 5.0]
["2026-09-25T18:07:42.344289+00:00", "trade", 13.08, 14.0]
["2026-09-25T18:07:42.344333+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:07:42.344350+00:00", "quote", 13.09, 13.12]
["2026-09-25T18:07:42.344399+00:00", "quote", 13.09, 13.12]
["2026-09-25T18:07:42.344425+00:00", "quote", 13.1, 13.12]
["2026-09-25T18:07:42.344499+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:07:42.344505+00:00", "quote", 13.1, 13.17]
["2026-09-25T18:07:42.344616+00:00", "trade", 13.12, 63.0]
["2026-09-25T18:07:42.344801+00:00", "trade", 13.135, 240.0]
["2026-09-25T18:07:42.345329+00:00", "quote", 13.1, 13.17]
["2026-09-25T18:07:42.345410+00:00", "trade", 13.1, 156.0]
["2026-09-25T18:07:42.345448+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:07:42.346877+00:00", "quote", 13.12, 13.2]
["2026-09-25T18:07:42.352292+00:00", "trade", 13.135, 28.0]
["2026-09-25T18:07:42.364440+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:42.395557+00:00", "quote", 13.12, 13.25]
["2026-09-25T18:07:42.395688+00:00", "quote", 13.12, 13.25]
["2026-09-25T18:07:42.439456+00:00", "trade", 13.185, 43.0]
["2026-09-25T18:07:43.226316+00:00", "trade", 13.18, 20.0]
["2026-09-25T18:07:43.226770+00:00", "trade", 13.18, 24.0]
["2026-09-25T18:07:43.614429+00:00", "trade", 13.18, 11.0]
["2026-09-25T18:07:43.790559+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:43.790587+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:49.941350+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:07:49.973842+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:49.978261+00:00", "trade", 13.13, 144.0]
["2026-09-25T18:07:49.978287+00:00", "trade", 13.13, 75.0]
["2026-09-25T18:07:49.978289+00:00", "trade", 13.13, 69.0]
["2026-09-25T18:07:49.978372+00:00", "trade", 13.12, 65.0]
["2026-09-25T18:07:49.978375+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:49.978377+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:49.978386+00:00", "trade", 13.13, 144.0]
["2026-09-25T18:07:49.978393+00:00", "trade", 13.12, 35.0]
["2026-09-25T18:07:49.978418+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:07:49.978476+00:00", "trade", 13.13, 6.0]
["2026-09-25T18:07:49.978477+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:07:49.978477+00:00", "quote", 13.12, 13.24]
["2026-09-25T18:07:49.978478+00:00", "trade", 13.12, 22.0]
["2026-09-25T18:07:49.978481+00:00", "trade", 13.12, 12.0]
["2026-09-25T18:07:49.978483+00:00", "trade", 13.12, 4.0]
["2026-09-25T18:07:49.978500+00:00", "trade", 13.12, 6.0]
["2026-09-25T18:07:49.978521+00:00", "quote", 13.12, 13.16]
["2026-09-25T18:07:49.978578+00:00", "trade", 13.12, 1.0]
["2026-09-25T18:07:49.978666+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:07:49.978936+00:00", "trade", 13.11, 15.0]
["2026-09-25T18:07:49.982946+00:00", "quote", 13.05, 13.2]
["2026-09-25T18:07:50.078933+00:00", "trade", 13.07, 24.0]
["2026-09-25T18:07:50.491494+00:00", "trade", 13.125, 10.0]
["2026-09-25T18:07:52.066531+00:00", "quote", 13.05, 13.2]
["2026-09-25T18:07:52.521879+00:00", "trade", 13.11, 14.0]
["2026-09-25T18:07:52.521879+00:00", "quote", 13.05, 13.15]
["2026-09-25T18:07:52.521885+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:07:52.521890+00:00", "trade", 13.05, 41.0]
["2026-09-25T18:07:52.521892+00:00", "quote", 13.05, 13.15]
["2026-09-25T18:07:52.521914+00:00", "trade", 13.05, 59.0]
["2026-09-25T18:07:52.521916+00:00", "quote", 13.05, 13.15]
["2026-09-25T18:07:52.521940+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:07:52.521943+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:07:52.521957+00:00", "trade", 13.08, 28.0]
["2026-09-25T18:07:52.522096+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:07:52.522318+00:00", "trade", 13.1, 216.0]
["2026-09-25T18:07:52.522435+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:07:52.522514+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:07:52.523884+00:00", "quote", 13.03, 13.15]
["2026-09-25T18:07:52.527747+00:00", "quote", 13.03, 13.15]
["2026-09-25T18:08:05.395311+00:00", "trade", 13.05, 1.0]
["2026-09-25T18:08:06.587738+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:08:06.986536+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:08:06.986651+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:08:11.067940+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:08:11.067990+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:08:13.938604+00:00", "trade", 13.06, 12.0]
["2026-09-25T18:08:13.938712+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:08:13.939566+00:00", "trade", 13.035, 11.0]
["2026-09-25T18:08:13.939650+00:00", "trade", 13.03, 14.0]
["2026-09-25T18:08:13.939684+00:00", "quote", 13.0, 13.07]
["2026-09-25T18:08:13.939830+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:13.939899+00:00", "trade", 13.03, 12.0]
["2026-09-25T18:08:13.939904+00:00", "trade", 13.03, 12.0]
["2026-09-25T18:08:13.940120+00:00", "trade", 13.035, 100.0]
["2026-09-25T18:08:13.940225+00:00", "quote", 12.99, 13.07]
["2026-09-25T18:08:13.940324+00:00", "trade", 13.02, 55.0]
["2026-09-25T18:08:13.940392+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:08:13.946305+00:00", "trade", 12.99, 19.0]
["2026-09-25T18:08:13.950593+00:00", "quote", 12.99, 13.07]
["2026-09-25T18:08:15.006530+00:00", "trade", 13.03, 11.0]
["2026-09-25T18:08:15.345715+00:00", "trade", 13.045, 11.0]
["2026-09-25T18:08:15.345734+00:00", "quote", 12.99, 13.12]
["2026-09-25T18:08:15.372502+00:00", "quote", 12.99, 13.12]
["2026-09-25T18:08:15.372529+00:00", "quote", 12.99, 13.12]
["2026-09-25T18:08:18.784053+00:00", "quote", 12.99, 13.12]
["2026-09-25T18:08:20.234016+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:08:20.238168+00:00", "trade", 12.991, 100.0]
["2026-09-25T18:08:20.238213+00:00", "trade", 12.991, 405.0]
["2026-09-25T18:08:21.466833+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:08:40.477487+00:00", "trade", 13.055, 486.0]
["2026-09-25T18:08:41.133952+00:00", "trade", 12.99, 100.0]
["2026-09-25T18:08:45.090467+00:00", "trade", 13.055, 50.0]
["2026-09-25T18:09:48.712396+00:00", "trade", 13.055, 700.0]
["2026-09-25T18:09:48.833878+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:11:18.277102+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:12:17.828247+00:00", "quote", 13.0, 13.12]
["2026-09-25T18:12:22.372408+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:22.378286+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.379365+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380461+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:12:22.380464+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380489+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380532+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380586+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380858+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380868+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380945+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.380953+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:12:22.383367+00:00", "trade", 13.03, 25.0]
["2026-09-25T18:12:22.525882+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:25.504294+00:00", "trade", 13.0, 11.0]
["2026-09-25T18:12:25.504295+00:00", "trade", 13.0, 30.0]
["2026-09-25T18:12:25.504297+00:00", "trade", 13.0, 34.0]
["2026-09-25T18:12:25.504309+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504318+00:00", "trade", 13.0, 50.0]
["2026-09-25T18:12:25.504335+00:00", "trade", 13.0, 16.0]
["2026-09-25T18:12:25.504336+00:00", "trade", 13.0, 50.0]
["2026-09-25T18:12:25.504412+00:00", "trade", 13.0, 50.0]
["2026-09-25T18:12:25.504418+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504442+00:00", "trade", 13.0, 25.0]
["2026-09-25T18:12:25.504458+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504505+00:00", "trade", 13.0, 1.0]
["2026-09-25T18:12:25.504510+00:00", "trade", 13.0, 350.0]
["2026-09-25T18:12:25.504520+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504527+00:00", "trade", 12.99, 28.0]
["2026-09-25T18:12:25.504588+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504604+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504608+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504688+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504704+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504725+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504745+00:00", "trade", 12.99, 66.0]
["2026-09-25T18:12:25.504746+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504804+00:00", "trade", 12.99, 91.0]
["2026-09-25T18:12:25.504805+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504822+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:12:25.504826+00:00", "trade", 12.99, 42.0]
["2026-09-25T18:12:25.504840+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.504849+00:00", "quote", 12.99, 13.05]
["2026-09-25T18:12:25.504864+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.506354+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.506368+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:25.525038+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:26.193357+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:26.193371+00:00", "quote", 12.99, 13.06]
["2026-09-25T18:12:26.420755+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.591518+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.591544+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.592134+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.592160+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.594198+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.594224+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.742686+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.744728+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:27.749831+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:12:43.614623+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:12:56.645955+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:12:57.302568+00:00", "trade", 13.03, 80.0]
["2026-09-25T18:12:57.302634+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:12:58.810135+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:12:59.026285+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:13:01.386778+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:13:03.772162+00:00", "trade", 13.05, 6.0]
["2026-09-25T18:13:03.773562+00:00", "trade", 13.0594, 6.0]
["2026-09-25T18:13:03.906203+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:13:06.185362+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:13:08.407528+00:00", "quote", 13.0, 13.06]
["2026-09-25T18:13:13.465549+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:13:13.465550+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:13:13.465556+00:00", "trade", 13.07, 100.0]
["2026-09-25T18:13:13.465578+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:13:13.465640+00:00", "trade", 13.05, 44.0]
["2026-09-25T18:13:13.465642+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:13:13.465642+00:00", "trade", 13.06, 300.0]
["2026-09-25T18:13:13.465676+00:00", "quote", 13.07, 13.09]
["2026-09-25T18:13:13.465711+00:00", "trade", 13.07, 142.0]
["2026-09-25T18:13:13.465711+00:00", "quote", 13.07, 13.09]
["2026-09-25T18:13:13.465728+00:00", "trade", 13.05, 50.0]
["2026-09-25T18:13:13.465732+00:00", "trade", 13.07, 400.0]
["2026-09-25T18:13:13.465734+00:00", "quote", 13.07, 13.09]
["2026-09-25T18:13:13.466098+00:00", "trade", 13.07, 50.0]
["2026-09-25T18:13:13.466099+00:00", "quote", 13.07, 13.09]
["2026-09-25T18:13:13.466150+00:00", "quote", 13.07, 13.09]
["2026-09-25T18:13:13.466327+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:13:13.466760+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:13:13.467105+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:13:13.467502+00:00", "quote", 13.07, 13.12]
["2026-09-25T18:13:13.467594+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:13:13.467595+00:00", "quote", 13.07, 13.12]
["2026-09-25T18:13:13.467596+00:00", "trade", 13.12, 78.0]
["2026-09-25T18:13:13.467615+00:00", "trade", 13.12, 22.0]
["2026-09-25T18:13:13.467912+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:13:13.468640+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:13:13.475421+00:00", "trade", 13.11, 200.0]
["2026-09-25T18:13:13.536109+00:00", "trade", 13.11, 240.0]
["2026-09-25T18:13:13.536164+00:00", "trade", 13.11, 240.0]
["2026-09-25T18:13:13.536196+00:00", "trade", 13.11, 240.0]
["2026-09-25T18:13:13.536263+00:00", "trade", 13.11, 160.0]
["2026-09-25T18:13:13.536311+00:00", "trade", 13.11, 240.0]
["2026-09-25T18:13:13.536412+00:00", "trade", 13.11, 120.0]
["2026-09-25T18:13:13.536444+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:13:13.536526+00:00", "trade", 13.11, 120.0]
["2026-09-25T18:13:14.303560+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:13:14.303617+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:13:14.304168+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:13:45.790911+00:00", "trade", 13.14, 4.0]
["2026-09-25T18:14:04.386938+00:00", "trade", 13.095, 80.0]
["2026-09-25T18:15:02.049361+00:00", "quote", 13.01, 13.14]
["2026-09-25T18:15:02.049388+00:00", "quote", 13.01, 13.14]
["2026-09-25T18:15:03.066260+00:00", "quote", 13.02, 13.14]
["2026-09-25T18:15:03.066284+00:00", "quote", 13.02, 13.14]
["2026-09-25T18:15:10.059112+00:00", "quote", 13.02, 13.14]
["2026-09-25T18:15:10.067563+00:00", "quote", 13.01, 13.14]
["2026-09-25T18:15:10.113285+00:00", "quote", 13.05, 13.14]
["2026-09-25T18:15:18.755424+00:00", "quote", 13.01, 13.14]
["2026-09-25T18:15:18.801811+00:00", "quote", 13.1, 13.14]
["2026-09-25T18:15:18.802237+00:00", "trade", 13.12, 50.0]
["2026-09-25T18:15:24.707932+00:00", "quote", 13.1, 13.14]
["2026-09-25T18:15:24.780313+00:00", "quote", 13.11, 13.14]
["2026-09-25T18:15:26.543717+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:15:27.583734+00:00", "trade", 13.15, 300.0]
["2026-09-25T18:15:27.583734+00:00", "quote", 13.15, 13.15]
["2026-09-25T18:15:27.583806+00:00", "trade", 13.15, 600.0]
["2026-09-25T18:15:27.583806+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:15:27.583824+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:15:27.583858+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:15:27.583869+00:00", "quote", 13.12, 13.2]
["2026-09-25T18:15:27.583871+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:15:27.583889+00:00", "quote", 13.11, 13.2]
["2026-09-25T18:15:27.583910+00:00", "quote", 13.11, 13.2]
["2026-09-25T18:15:27.583943+00:00", "quote", 13.11, 13.2]
["2026-09-25T18:15:27.583969+00:00", "quote", 13.11, 13.2]
["2026-09-25T18:15:29.186183+00:00", "quote", 13.11, 13.2]
["2026-09-25T18:15:29.186235+00:00", "quote", 13.11, 13.2]
["2026-09-25T18:15:30.470535+00:00", "quote", 13.11, 13.19]
["2026-09-25T18:15:30.470561+00:00", "quote", 13.11, 13.19]
["2026-09-25T18:15:31.823919+00:00", "quote", 13.11, 13.19]
["2026-09-25T18:15:34.506118+00:00", "quote", 13.11, 13.19]
["2026-09-25T18:15:34.906866+00:00", "quote", 13.11, 13.19]
["2026-09-25T18:15:35.129956+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:15:35.131975+00:00", "quote", 13.1, 13.19]
["2026-09-25T18:15:35.451048+00:00", "quote", 13.12, 13.19]
["2026-09-25T18:15:35.451106+00:00", "trade", 13.12, 50.0]
["2026-09-25T18:15:35.451286+00:00", "trade", 13.12, 301.0]
["2026-09-25T18:15:35.451288+00:00", "quote", 13.12, 13.19]
["2026-09-25T18:15:35.451334+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:15:35.451408+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:15:35.451455+00:00", "trade", 13.12, 619.0]
["2026-09-25T18:15:35.451456+00:00", "quote", 13.06, 13.15]
["2026-09-25T18:15:35.451496+00:00", "quote", 13.06, 13.14]
["2026-09-25T18:15:35.451566+00:00", "quote", 13.02, 13.14]
["2026-09-25T18:15:35.451798+00:00", "trade", 13.11, 14.0]
["2026-09-25T18:15:35.451800+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:15:35.504970+00:00", "quote", 13.02, 13.19]
["2026-09-25T18:15:35.504973+00:00", "quote", 13.02, 13.19]
["2026-09-25T18:15:35.505203+00:00", "quote", 13.02, 13.19]
["2026-09-25T18:15:35.505229+00:00", "quote", 13.02, 13.19]
["2026-09-25T18:15:35.507317+00:00", "trade", 13.11, 30.0]
["2026-09-25T18:15:35.507344+00:00", "quote", 13.02, 13.18]
["2026-09-25T18:15:35.507351+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:15:35.507365+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:15:35.507372+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:15:35.514370+00:00", "quote", 13.02, 13.15]
["2026-09-25T18:15:35.514393+00:00", "quote", 13.02, 13.16]
["2026-09-25T18:15:35.514415+00:00", "quote", 13.02, 13.16]
["2026-09-25T18:15:35.515271+00:00", "quote", 13.02, 13.16]
["2026-09-25T18:15:36.604502+00:00", "quote", 13.02, 13.17]
["2026-09-25T18:15:42.580006+00:00", "quote", 13.02, 13.17]
["2026-09-25T18:15:42.596044+00:00", "trade", 13.095, 100.0]
["2026-09-25T18:15:42.600454+00:00", "quote", 13.02, 13.17]
["2026-09-25T18:15:52.777286+00:00", "trade", 13.085, 5.0]
["2026-09-25T18:16:08.654948+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:16:08.655005+00:00", "quote", 13.03, 13.17]
["2026-09-25T18:16:08.961065+00:00", "trade", 13.1, 16.0]
["2026-09-25T18:16:09.624760+00:00", "quote", 13.03, 13.19]
["2026-09-25T18:16:09.625984+00:00", "quote", 13.03, 13.19]
["2026-09-25T18:16:11.886275+00:00", "quote", 13.03, 13.19]
["2026-09-25T18:16:11.886331+00:00", "quote", 13.01, 13.19]
["2026-09-25T18:16:51.042990+00:00", "quote", 13.01, 13.1]
["2026-09-25T18:16:51.043978+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:16:53.065395+00:00", "quote", 13.01, 13.1]
["2026-09-25T18:17:03.720371+00:00", "quote", 12.99, 13.1]
["2026-09-25T18:17:04.365236+00:00", "quote", 12.99, 13.1]
["2026-09-25T18:17:28.176646+00:00", "trade", 13.0618, 61.0]
["2026-09-25T18:18:04.394131+00:00", "quote", 12.99, 13.09]
["2026-09-25T18:18:05.786888+00:00", "quote", 12.99, 13.09]
["2026-09-25T18:18:36.418784+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:12.664204+00:00", "quote", 13.01, 13.1]
["2026-09-25T18:19:14.081258+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:15.365389+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:36.753527+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:19:36.754346+00:00", "trade", 13.09, 70.0]
["2026-09-25T18:19:36.754347+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:19:37.105064+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:37.105090+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:37.115210+00:00", "trade", 13.06, 83.0]
["2026-09-25T18:19:38.343823+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:40.984965+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:40.985636+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:41.967290+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:41.967316+00:00", "quote", 13.01, 13.09]
["2026-09-25T18:19:41.969348+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:19:41.969368+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:19:43.806625+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:19:45.986784+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:19:45.987362+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:20:02.674986+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:20:21.690499+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:20:53.790646+00:00", "trade", 13.06, 112.0]
["2026-09-25T18:21:04.708234+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:21:10.715603+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:21:10.715617+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715634+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715639+00:00", "trade", 13.08, 13.0]
["2026-09-25T18:21:10.715650+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715673+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:21:10.715680+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:21:10.715688+00:00", "quote", 13.0, 13.09]
["2026-09-25T18:21:10.715709+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715717+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715740+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715741+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:21:10.715745+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:21:10.715745+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:21:10.715771+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:21:10.715785+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:21:10.715791+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:21:10.715798+00:00", "quote", 13.08, 13.09]
["2026-09-25T18:21:10.716114+00:00", "trade", 13.085, 4.0]
["2026-09-25T18:21:10.716114+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:21:10.716115+00:00", "trade", 13.08, 96.0]
["2026-09-25T18:21:10.716120+00:00", "quote", 13.05, 13.09]
["2026-09-25T18:21:10.716138+00:00", "trade", 13.08, 100.0]
["2026-09-25T18:21:10.716168+00:00", "trade", 13.08, 4.0]
["2026-09-25T18:21:10.716185+00:00", "quote", 13.06, 13.09]
["2026-09-25T18:21:10.716230+00:00", "quote", 13.06, 13.08]
["2026-09-25T18:21:10.729445+00:00", "quote", 13.01, 13.08]
["2026-09-25T18:21:10.729470+00:00", "quote", 13.01, 13.08]
["2026-09-25T18:21:11.626640+00:00", "quote", 13.01, 13.08]
["2026-09-25T18:21:16.918090+00:00", "quote", 13.01, 13.08]
["2026-09-25T18:21:21.479718+00:00", "quote", 13.01, 13.08]
["2026-09-25T18:21:21.480494+00:00", "trade", 13.045, 20.0]
["2026-09-25T18:21:21.480522+00:00", "trade", 13.045, 29.0]
["2026-09-25T18:21:26.789181+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:21:26.789215+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:21:26.789233+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:21:26.891125+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:21:27.784215+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:21:35.504344+00:00", "trade", 13.01, 2.0]
["2026-09-25T18:22:01.223702+00:00", "trade", 13.057, 280.0]
["2026-09-25T18:22:02.583287+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:22:10.136569+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:22:15.589020+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:04.449267+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:05.294487+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:21.716691+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:23:21.716768+00:00", "trade", 13.06, 240.0]
["2026-09-25T18:23:21.716771+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:21.716772+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:21.716772+00:00", "trade", 13.06, 400.0]
["2026-09-25T18:23:21.716772+00:00", "trade", 13.07, 260.0]
["2026-09-25T18:23:21.716813+00:00", "trade", 13.06, 50.0]
["2026-09-25T18:23:21.716838+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:21.716988+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717025+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717059+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717089+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717112+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717193+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717203+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.717518+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:21.717572+00:00", "trade", 13.045, 100.0]
["2026-09-25T18:23:21.717649+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:23:21.717881+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:21.718568+00:00", "trade", 13.06, 25.0]
["2026-09-25T18:23:21.768929+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:21.770600+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:23.350921+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:23.350923+00:00", "trade", 13.06, 400.0]
["2026-09-25T18:23:23.350923+00:00", "trade", 13.06, 240.0]
["2026-09-25T18:23:23.350923+00:00", "trade", 13.07, 240.0]
["2026-09-25T18:23:23.350924+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:23:23.350975+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:23:23.351003+00:00", "trade", 13.07, 20.0]
["2026-09-25T18:23:23.351003+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.351056+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:23:23.351083+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:23:23.351125+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.351282+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:23:23.351375+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:23:23.351486+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:23.352123+00:00", "trade", 13.05, 12.0]
["2026-09-25T18:23:23.366767+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:23.404242+00:00", "trade", 13.06, 76.0]
["2026-09-25T18:23:23.404243+00:00", "trade", 13.06, 4.0]
["2026-09-25T18:23:23.404245+00:00", "trade", 13.06, 1.0]
["2026-09-25T18:23:23.404246+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:23.404250+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:23.404267+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:23:23.404273+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.404517+00:00", "trade", 13.06, 99.0]
["2026-09-25T18:23:23.404558+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:23:23.404814+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.405089+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.405191+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.405355+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.410887+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.414715+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.424696+00:00", "quote", 13.04, 13.08]
["2026-09-25T18:23:23.424764+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:23:23.425097+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:23:23.425171+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:23:26.689657+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:23:26.689683+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:23:29.720964+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:23:54.052986+00:00", "trade", 13.07, 111.0]
["2026-09-25T18:25:03.777939+00:00", "trade", 13.07, 50.0]
["2026-09-25T18:25:40.408121+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:25:42.068835+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:25:42.681725+00:00", "trade", 13.0675, 66.0]
["2026-09-25T18:25:43.113109+00:00", "trade", 13.08, 25.0]
["2026-09-25T18:25:44.720110+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:25:46.223892+00:00", "quote", 13.04, 13.09]
["2026-09-25T18:25:53.801362+00:00", "trade", 13.07, 107.0]
["2026-09-25T18:26:04.610958+00:00", "trade", 13.07, 1.0]
["2026-09-25T18:26:07.333934+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:26:07.333935+00:00", "trade", 13.09, 100.0]
["2026-09-25T18:26:07.333954+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:26:07.333969+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:26:07.333995+00:00", "quote", 13.08, 13.1]
["2026-09-25T18:26:07.334029+00:00", "trade", 13.1, 900.0]
["2026-09-25T18:26:07.334031+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:26:07.339469+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:26:07.434625+00:00", "quote", 13.07, 13.15]
["2026-09-25T18:26:10.840457+00:00", "quote", 13.07, 13.14]
["2026-09-25T18:26:27.948681+00:00", "quote", 13.07, 13.14]
["2026-09-25T18:26:27.950677+00:00", "quote", 13.07, 13.14]
["2026-09-25T18:26:44.952416+00:00", "quote", 13.07, 13.14]
["2026-09-25T18:26:45.032921+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:26:57.428166+00:00", "trade", 13.078, 1.0]
["2026-09-25T18:27:07.402201+00:00", "quote", 13.1, 13.14]
["2026-09-25T18:27:08.317702+00:00", "quote", 13.05, 13.14]
["2026-09-25T18:27:09.577958+00:00", "quote", 13.09, 13.14]
["2026-09-25T18:27:11.888444+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:11.889410+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:19.362854+00:00", "trade", 13.11, 4160.0]
["2026-09-25T18:27:20.799939+00:00", "trade", 13.11, 7.0]
["2026-09-25T18:27:20.800019+00:00", "trade", 13.11, 8.0]
["2026-09-25T18:27:27.143552+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:27.143965+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:27.194614+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:27.194660+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:27.196632+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:27.199746+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:27.199773+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:27.205045+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:27:27.205071+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:27:27.207097+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:27:27.209959+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:27:27.209984+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:27:27.210013+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:27:27.212024+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:27:30.378596+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:27:30.379888+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:27:30.388844+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:27:30.389321+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:27:30.389335+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:27:35.636871+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:35.637721+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:35.637795+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:35.638251+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:27:41.229623+00:00", "trade", 13.1399, 50.0]
["2026-09-25T18:28:15.744168+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:28:54.037705+00:00", "trade", 13.11, 105.0]
["2026-09-25T18:29:20.280319+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:29:31.081820+00:00", "trade", 13.08, 200.0]
["2026-09-25T18:29:35.273666+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:29:40.797264+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:29:43.632943+00:00", "trade", 13.14, 300.0]
["2026-09-25T18:29:43.634372+00:00", "trade", 13.14, 300.0]
["2026-09-25T18:29:44.232060+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:29:55.097829+00:00", "trade", 13.0932, 230.0]
["2026-09-25T18:30:08.502034+00:00", "trade", 13.08, 1.0]
["2026-09-25T18:30:18.311616+00:00", "trade", 13.08, 6.0]
["2026-09-25T18:30:34.124766+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:30:34.124767+00:00", "trade", 13.14, 200.0]
["2026-09-25T18:30:34.124768+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:30:34.124773+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:30:34.124796+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.124819+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125084+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125112+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:34.125136+00:00", "trade", 13.14, 1.0]
["2026-09-25T18:30:34.125138+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125141+00:00", "trade", 13.15, 96.0]
["2026-09-25T18:30:34.125144+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125147+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125152+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:30:34.125164+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125167+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125172+00:00", "trade", 13.15, 96.0]
["2026-09-25T18:30:34.125183+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125189+00:00", "trade", 13.15, 97.0]
["2026-09-25T18:30:34.125268+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125295+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125341+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:34.125348+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:34.125377+00:00", "trade", 13.15, 50.0]
["2026-09-25T18:30:34.125382+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125394+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125421+00:00", "trade", 13.15, 56.0]
["2026-09-25T18:30:34.125444+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125450+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125516+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125528+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125668+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125723+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125724+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125799+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:34.125800+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125823+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125862+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.125866+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:34.125911+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:34.126036+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.126066+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.126081+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.126263+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.126447+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.126802+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.126803+00:00", "trade", 13.15, 3.0]
["2026-09-25T18:30:34.175567+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:34.176559+00:00", "quote", 13.1, 13.15]
["2026-09-25T18:30:34.382929+00:00", "quote", 13.09, 13.15]
["2026-09-25T18:30:37.169752+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:30:37.445332+00:00", "trade", 13.1348, 100.0]
["2026-09-25T18:30:50.000914+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:30:50.001203+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:50.001218+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:30:50.001258+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:50.002111+00:00", "trade", 13.15, 500.0]
["2026-09-25T18:30:50.002111+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:30:50.002137+00:00", "trade", 13.15, 150.0]
["2026-09-25T18:30:50.002150+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:30:50.002161+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:30:50.002383+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:50.002418+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:30:50.002432+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:50.002444+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:30:50.002700+00:00", "trade", 13.15, 197.0]
["2026-09-25T18:30:50.002816+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:30:50.002938+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:50.003017+00:00", "quote", 13.13, 13.15]
["2026-09-25T18:30:50.003307+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:50.003717+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:50.020035+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:50.043445+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:30:50.104725+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:30:50.105138+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:30:50.252813+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:31:48.348454+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:32:10.078646+00:00", "trade", 13.13, 100.0]
["2026-09-25T18:32:10.078675+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:32:10.078711+00:00", "trade", 13.115, 1200.0]
["2026-09-25T18:32:10.078784+00:00", "trade", 13.115, 21.0]
["2026-09-25T18:32:10.078785+00:00", "trade", 13.115, 219.0]
["2026-09-25T18:32:10.078788+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.078791+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.078838+00:00", "trade", 13.115, 181.0]
["2026-09-25T18:32:10.078852+00:00", "trade", 13.115, 100.0]
["2026-09-25T18:32:10.078879+00:00", "trade", 13.115, 100.0]
["2026-09-25T18:32:10.078912+00:00", "trade", 13.115, 4300.0]
["2026-09-25T18:32:10.079134+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079263+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079336+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079356+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079368+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079377+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079379+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079380+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079410+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079411+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079435+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079435+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079443+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079453+00:00", "trade", 13.115, 160.0]
["2026-09-25T18:32:10.079456+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079461+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079461+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079494+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079525+00:00", "trade", 13.1125, 100.0]
["2026-09-25T18:32:10.079527+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079548+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.079553+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079557+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079558+00:00", "trade", 13.115, 120.0]
["2026-09-25T18:32:10.079600+00:00", "trade", 13.115, 240.0]
["2026-09-25T18:32:10.080972+00:00", "trade", 13.115, 200.0]
["2026-09-25T18:32:10.082996+00:00", "trade", 13.08, 1500.0]
["2026-09-25T18:32:10.083095+00:00", "trade", 13.08, 1833.0]
["2026-09-25T18:32:10.086269+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:32:10.086270+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:32:10.086271+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:32:10.086298+00:00", "quote", 13.11, 13.15]
["2026-09-25T18:32:10.086305+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:32:10.086347+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:32:10.086347+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:32:10.086354+00:00", "trade", 13.15, 1.0]
["2026-09-25T18:32:10.086356+00:00", "trade", 13.15, 84.0]
["2026-09-25T18:32:10.086357+00:00", "trade", 13.19, 96.0]
["2026-09-25T18:32:10.086358+00:00", "trade", 13.15, 10.0]
["2026-09-25T18:32:10.086390+00:00", "trade", 13.15, 100.0]
["2026-09-25T18:32:10.086645+00:00", "trade", 13.15, 200.0]
["2026-09-25T18:32:10.086646+00:00", "trade", 13.15, 24.0]
["2026-09-25T18:32:10.086647+00:00", "quote", 13.14, 13.15]
["2026-09-25T18:32:10.086657+00:00", "trade", 13.15, 130.0]
["2026-09-25T18:32:10.086657+00:00", "trade", 13.18, 1.0]
["2026-09-25T18:32:10.086658+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:32:10.086660+00:00", "trade", 13.2, 69.0]
["2026-09-25T18:32:10.086725+00:00", "quote", 13.13, 13.16]
["2026-09-25T18:32:10.086737+00:00", "quote", 13.14, 13.16]
["2026-09-25T18:32:10.086756+00:00", "trade", 13.2, 1.0]
["2026-09-25T18:32:10.086813+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.086817+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.086841+00:00", "quote", 13.15, 13.2]
["2026-09-25T18:32:10.086889+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:32:10.086892+00:00", "quote", 13.15, 13.25]
["2026-09-25T18:32:10.086925+00:00", "quote", 13.16, 13.25]
["2026-09-25T18:32:10.086960+00:00", "trade", 13.2, 1.0]
["2026-09-25T18:32:10.086963+00:00", "trade", 13.23, 42.0]
["2026-09-25T18:32:10.086964+00:00", "trade", 13.23, 42.0]
["2026-09-25T18:32:10.086976+00:00", "quote", 13.15, 13.25]
["2026-09-25T18:32:10.087023+00:00", "trade", 13.2, 29.0]
["2026-09-25T18:32:10.087024+00:00", "trade", 13.25, 71.0]
["2026-09-25T18:32:10.087025+00:00", "quote", 13.15, 13.29]
["2026-09-25T18:32:10.087096+00:00", "quote", 13.16, 13.29]
["2026-09-25T18:32:10.087111+00:00", "quote", 13.15, 13.29]
["2026-09-25T18:32:10.087155+00:00", "trade", 13.27, 100.0]
["2026-09-25T18:32:10.087156+00:00", "trade", 13.3, 1000.0]
["2026-09-25T18:32:10.087174+00:00", "quote", 13.17, 13.29]
["2026-09-25T18:32:10.087181+00:00", "quote", 13.19, 13.29]
["2026-09-25T18:32:10.087189+00:00", "quote", 13.21, 13.29]
["2026-09-25T18:32:10.087198+00:00", "trade", 13.29, 307.0]
["2026-09-25T18:32:10.087204+00:00", "trade", 13.25, 29.0]
["2026-09-25T18:32:10.087209+00:00", "trade", 13.29, 93.0]
["2026-09-25T18:32:10.087210+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087212+00:00", "trade", 13.31, 7.0]
["2026-09-25T18:32:10.087217+00:00", "trade", 13.31, 193.0]
["2026-09-25T18:32:10.087231+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.087235+00:00", "quote", 13.24, 13.29]
["2026-09-25T18:32:10.087249+00:00", "quote", 13.26, 13.29]
["2026-09-25T18:32:10.087297+00:00", "trade", 13.28, 70.0]
["2026-09-25T18:32:10.087307+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.087318+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.087319+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.087324+00:00", "trade", 13.29, 100.0]
["2026-09-25T18:32:10.087332+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.087333+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087335+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087337+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.087338+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.087339+00:00", "trade", 13.29, 44.0]
["2026-09-25T18:32:10.087340+00:00", "trade", 13.29, 256.0]
["2026-09-25T18:32:10.087345+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.087346+00:00", "trade", 13.29, 100.0]
["2026-09-25T18:32:10.087347+00:00", "quote", 13.27, 13.3]
["2026-09-25T18:32:10.087364+00:00", "trade", 13.31, 66.0]
["2026-09-25T18:32:10.087366+00:00", "trade", 13.33, 200.0]
["2026-09-25T18:32:10.087368+00:00", "trade", 13.27, 100.0]
["2026-09-25T18:32:10.087370+00:00", "quote", 13.28, 13.3]
["2026-09-25T18:32:10.087390+00:00", "trade", 13.31, 100.0]
["2026-09-25T18:32:10.087398+00:00", "trade", 13.27, 100.0]
["2026-09-25T18:32:10.087414+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087414+00:00", "quote", 13.28, 13.3]
["2026-09-25T18:32:10.087425+00:00", "trade", 13.32, 34.0]
["2026-09-25T18:32:10.087448+00:00", "quote", 13.28, 13.25]
["2026-09-25T18:32:10.087465+00:00", "quote", 13.29, 13.25]
["2026-09-25T18:32:10.087487+00:00", "trade", 13.285, 120.0]
["2026-09-25T18:32:10.087487+00:00", "trade", 13.27, 129.0]
["2026-09-25T18:32:10.087522+00:00", "quote", 13.29, 13.3]
["2026-09-25T18:32:10.087536+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.087568+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087575+00:00", "trade", 13.32, 20.0]
["2026-09-25T18:32:10.087641+00:00", "trade", 13.27, 383.0]
["2026-09-25T18:32:10.087658+00:00", "trade", 13.27, 17.0]
["2026-09-25T18:32:10.087771+00:00", "quote", 13.29, 13.3]
["2026-09-25T18:32:10.087814+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087820+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.087836+00:00", "quote", 13.29, 13.33]
["2026-09-25T18:32:10.087837+00:00", "trade", 13.3, 100.0]
["2026-09-25T18:32:10.087842+00:00", "quote", 13.28, 13.33]
["2026-09-25T18:32:10.087845+00:00", "trade", 13.3, 52.0]
["2026-09-25T18:32:10.087845+00:00", "trade", 13.3, 348.0]
["2026-09-25T18:32:10.087847+00:00", "trade", 13.32, 17.0]
["2026-09-25T18:32:10.087873+00:00", "quote", 13.29, 13.33]
["2026-09-25T18:32:10.087896+00:00", "quote", 13.28, 13.33]
["2026-09-25T18:32:10.087917+00:00", "quote", 13.29, 13.33]
["2026-09-25T18:32:10.087948+00:00", "trade", 13.33, 492.0]
["2026-09-25T18:32:10.087952+00:00", "quote", 13.29, 13.37]
["2026-09-25T18:32:10.087973+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.088008+00:00", "quote", 13.29, 13.37]
["2026-09-25T18:32:10.088010+00:00", "quote", 13.29, 13.37]
["2026-09-25T18:32:10.088086+00:00", "quote", 13.29, 13.37]
["2026-09-25T18:32:10.088090+00:00", "quote", 13.29, 13.37]
["2026-09-25T18:32:10.088116+00:00", "quote", 13.29, 13.37]
["2026-09-25T18:32:10.088143+00:00", "trade", 13.34, 100.0]
["2026-09-25T18:32:10.088145+00:00", "trade", 13.34, 100.0]
["2026-09-25T18:32:10.088167+00:00", "quote", 13.3, 13.37]
["2026-09-25T18:32:10.088295+00:00", "trade", 13.34, 100.0]
["2026-09-25T18:32:10.088340+00:00", "trade", 13.34, 40.0]
["2026-09-25T18:32:10.088378+00:00", "trade", 13.34, 60.0]
["2026-09-25T18:32:10.088427+00:00", "trade", 13.34, 100.0]
["2026-09-25T18:32:10.088519+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:32:10.088551+00:00", "quote", 13.3, 13.33]
["2026-09-25T18:32:10.088558+00:00", "trade", 13.34, 52.0]
["2026-09-25T18:32:10.088566+00:00", "trade", 13.33, 1.0]
["2026-09-25T18:32:10.088572+00:00", "quote", 13.3, 13.37]
["2026-09-25T18:32:10.088651+00:00", "trade", 13.34, 48.0]
["2026-09-25T18:32:10.088652+00:00", "trade", 13.35, 4.0]
["2026-09-25T18:32:10.088793+00:00", "trade", 13.34, 100.0]
["2026-09-25T18:32:10.088836+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.088943+00:00", "quote", 13.3, 13.37]
["2026-09-25T18:32:10.089170+00:00", "trade", 13.29, 200.0]
["2026-09-25T18:32:10.089240+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.089413+00:00", "quote", 13.3, 13.37]
["2026-09-25T18:32:10.089573+00:00", "trade", 13.335, 28.0]
["2026-09-25T18:32:10.089691+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.093007+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.094445+00:00", "trade", 13.32, 28.0]
["2026-09-25T18:32:10.094498+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.094505+00:00", "quote", 13.28, 13.35]
["2026-09-25T18:32:10.094512+00:00", "quote", 13.28, 13.37]
["2026-09-25T18:32:10.094736+00:00", "trade", 13.28, 100.0]
["2026-09-25T18:32:10.094741+00:00", "trade", 13.27, 26.0]
["2026-09-25T18:32:10.094752+00:00", "trade", 13.27, 43.0]
["2026-09-25T18:32:10.094753+00:00", "trade", 13.26, 26.0]
["2026-09-25T18:32:10.094756+00:00", "trade", 13.25, 26.0]
["2026-09-25T18:32:10.094756+00:00", "trade", 13.25, 26.0]
["2026-09-25T18:32:10.094759+00:00", "trade", 13.25, 26.0]
["2026-09-25T18:32:10.094759+00:00", "trade", 13.25, 31.0]
["2026-09-25T18:32:10.094786+00:00", "quote", 13.28, 13.35]
["2026-09-25T18:32:10.094793+00:00", "quote", 13.28, 13.32]
["2026-09-25T18:32:10.094808+00:00", "quote", 13.28, 13.32]
["2026-09-25T18:32:10.094822+00:00", "quote", 13.28, 13.32]
["2026-09-25T18:32:10.094833+00:00", "trade", 13.26, 100.0]
["2026-09-25T18:32:10.094834+00:00", "trade", 13.26, 100.0]
["2026-09-25T18:32:10.094836+00:00", "quote", 13.28, 13.31]
["2026-09-25T18:32:10.094844+00:00", "trade", 13.26, 100.0]
["2026-09-25T18:32:10.094845+00:00", "trade", 13.26, 100.0]
["2026-09-25T18:32:10.094852+00:00", "quote", 13.28, 13.3]
["2026-09-25T18:32:10.094857+00:00", "quote", 13.27, 13.3]
["2026-09-25T18:32:10.094858+00:00", "quote", 13.27, 13.3]
["2026-09-25T18:32:10.094861+00:00", "trade", 13.25, 39.0]
["2026-09-25T18:32:10.094865+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.094869+00:00", "trade", 13.25, 100.0]
["2026-09-25T18:32:10.094869+00:00", "trade", 13.25, 100.0]
["2026-09-25T18:32:10.094873+00:00", "trade", 13.25, 39.0]
["2026-09-25T18:32:10.094877+00:00", "trade", 13.25, 100.0]
["2026-09-25T18:32:10.094881+00:00", "trade", 13.25, 100.0]
["2026-09-25T18:32:10.094895+00:00", "quote", 13.27, 13.31]
["2026-09-25T18:32:10.094920+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.095034+00:00", "quote", 13.27, 13.31]
["2026-09-25T18:32:10.095042+00:00", "quote", 13.27, 13.29]
["2026-09-25T18:32:10.095048+00:00", "quote", 13.27, 13.31]
["2026-09-25T18:32:10.095056+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095074+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095082+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095088+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095095+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095100+00:00", "trade", 13.22, 26.0]
["2026-09-25T18:32:10.095102+00:00", "trade", 13.22, 24.0]
["2026-09-25T18:32:10.095102+00:00", "quote", 13.27, 13.31]
["2026-09-25T18:32:10.095104+00:00", "trade", 13.22, 2.0]
["2026-09-25T18:32:10.095106+00:00", "trade", 13.22, 48.0]
["2026-09-25T18:32:10.095128+00:00", "trade", 13.22, 52.0]
["2026-09-25T18:32:10.095129+00:00", "trade", 13.27, 100.0]
["2026-09-25T18:32:10.095130+00:00", "trade", 13.26, 82.0]
["2026-09-25T18:32:10.095130+00:00", "trade", 13.26, 20.0]
["2026-09-25T18:32:10.095134+00:00", "trade", 13.25, 20.0]
["2026-09-25T18:32:10.095137+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095146+00:00", "trade", 13.24, 41.0]
["2026-09-25T18:32:10.095157+00:00", "trade", 13.25, 49.0]
["2026-09-25T18:32:10.095157+00:00", "trade", 13.25, 49.0]
["2026-09-25T18:32:10.095159+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095161+00:00", "trade", 13.25, 20.0]
["2026-09-25T18:32:10.095162+00:00", "trade", 13.25, 25.0]
["2026-09-25T18:32:10.095164+00:00", "trade", 13.21, 52.0]
["2026-09-25T18:32:10.095164+00:00", "trade", 13.25, 41.0]
["2026-09-25T18:32:10.095164+00:00", "trade", 13.25, 100.0]
["2026-09-25T18:32:10.095165+00:00", "trade", 13.21, 26.0]
["2026-09-25T18:32:10.095169+00:00", "trade", 13.25, 41.0]
["2026-09-25T18:32:10.095169+00:00", "trade", 13.25, 20.0]
["2026-09-25T18:32:10.095172+00:00", "trade", 13.25, 41.0]
["2026-09-25T18:32:10.095176+00:00", "trade", 13.24, 100.0]
["2026-09-25T18:32:10.095176+00:00", "trade", 13.24, 41.0]
["2026-09-25T18:32:10.095176+00:00", "trade", 13.24, 41.0]
["2026-09-25T18:32:10.095214+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095215+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095219+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095222+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095223+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095224+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095230+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095232+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.095269+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095305+00:00", "trade", 13.21, 39.0]
["2026-09-25T18:32:10.095306+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095315+00:00", "trade", 13.21, 39.0]
["2026-09-25T18:32:10.095322+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095325+00:00", "quote", 13.27, 13.28]
["2026-09-25T18:32:10.095355+00:00", "trade", 13.27, 100.0]
["2026-09-25T18:32:10.095377+00:00", "quote", 13.21, 13.28]
["2026-09-25T18:32:10.095397+00:00", "quote", 13.21, 13.28]
["2026-09-25T18:32:10.095455+00:00", "quote", 13.21, 13.27]
["2026-09-25T18:32:10.095461+00:00", "quote", 13.21, 13.27]
["2026-09-25T18:32:10.095510+00:00", "trade", 13.22, 25.0]
["2026-09-25T18:32:10.095512+00:00", "quote", 13.21, 13.27]
["2026-09-25T18:32:10.095513+00:00", "trade", 13.22, 41.0]
["2026-09-25T18:32:10.095513+00:00", "trade", 13.22, 20.0]
["2026-09-25T18:32:10.095542+00:00", "trade", 13.21, 49.0]
["2026-09-25T18:32:10.095554+00:00", "trade", 13.21, 49.0]
["2026-09-25T18:32:10.095555+00:00", "trade", 13.21, 49.0]
["2026-09-25T18:32:10.095556+00:00", "trade", 13.21, 41.0]
["2026-09-25T18:32:10.095556+00:00", "quote", 13.18, 13.27]
["2026-09-25T18:32:10.095717+00:00", "quote", 13.18, 13.27]
["2026-09-25T18:32:10.095801+00:00", "quote", 13.18, 13.25]
["2026-09-25T18:32:10.095861+00:00", "quote", 13.18, 13.25]
["2026-09-25T18:32:10.096013+00:00", "trade", 13.27, 207.0]
["2026-09-25T18:32:10.096288+00:00", "quote", 13.17, 13.25]
["2026-09-25T18:32:10.099212+00:00", "quote", 13.15, 13.25]
["2026-09-25T18:32:10.099723+00:00", "quote", 13.15, 13.25]
["2026-09-25T18:32:10.101132+00:00", "trade", 13.2, 120.0]
["2026-09-25T18:32:10.101204+00:00", "trade", 13.2, 240.0]
["2026-09-25T18:32:10.101226+00:00", "trade", 13.2, 240.0]
["2026-09-25T18:32:10.101269+00:00", "quote", 13.15, 13.27]
["2026-09-25T18:32:10.101275+00:00", "trade", 13.2, 240.0]
["2026-09-25T18:32:10.101314+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:32:10.101319+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:32:10.101324+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:32:10.101332+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:32:10.101347+00:00", "trade", 13.21, 160.0]
["2026-09-25T18:32:10.101468+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:32:10.101603+00:00", "trade", 13.22, 120.0]
["2026-09-25T18:32:10.101609+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.101664+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.101673+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.101681+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.101696+00:00", "trade", 13.21, 40.0]
["2026-09-25T18:32:10.106659+00:00", "quote", 13.15, 13.27]
["2026-09-25T18:32:10.106949+00:00", "quote", 13.14, 13.27]
["2026-09-25T18:32:10.107051+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:32:10.107083+00:00", "trade", 13.205, 240.0]
["2026-09-25T18:32:10.107124+00:00", "trade", 13.205, 80.0]
["2026-09-25T18:32:10.107629+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:32:10.107640+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.107654+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.107655+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.107689+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.107698+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107722+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107741+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107750+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107779+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107808+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107842+00:00", "trade", 13.205, 40.0]
["2026-09-25T18:32:10.107869+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.107927+00:00", "trade", 13.205, 40.0]
["2026-09-25T18:32:10.107933+00:00", "trade", 13.21, 80.0]
["2026-09-25T18:32:10.107956+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.107983+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:32:10.107994+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.107997+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.108004+00:00", "trade", 13.205, 100.0]
["2026-09-25T18:32:10.108017+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.108043+00:00", "trade", 13.205, 160.0]
["2026-09-25T18:32:10.108062+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:10.108092+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.108111+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:32:10.108177+00:00", "trade", 13.205, 200.0]
["2026-09-25T18:32:10.108442+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.109375+00:00", "quote", 13.14, 13.27]
["2026-09-25T18:32:10.109416+00:00", "quote", 13.14, 13.27]
["2026-09-25T18:32:10.113181+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:32:10.116125+00:00", "trade", 13.205, 120.0]
["2026-09-25T18:32:10.116146+00:00", "trade", 13.205, 50.0]
["2026-09-25T18:32:10.117850+00:00", "trade", 13.205, 100.0]
["2026-09-25T18:32:10.120027+00:00", "quote", 13.22, 13.27]
["2026-09-25T18:32:10.120831+00:00", "trade", 13.22, 100.0]
["2026-09-25T18:32:10.120831+00:00", "quote", 13.14, 13.27]
["2026-09-25T18:32:10.120848+00:00", "quote", 13.14, 13.25]
["2026-09-25T18:32:10.120870+00:00", "quote", 13.14, 13.25]
["2026-09-25T18:32:10.120876+00:00", "quote", 13.14, 13.25]
["2026-09-25T18:32:10.120883+00:00", "quote", 13.14, 13.25]
["2026-09-25T18:32:10.120897+00:00", "quote", 13.14, 13.25]
["2026-09-25T18:32:10.120903+00:00", "quote", 13.14, 13.24]
["2026-09-25T18:32:10.121154+00:00", "quote", 13.14, 13.24]
["2026-09-25T18:32:10.122631+00:00", "trade", 13.19, 240.0]
["2026-09-25T18:32:10.122958+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:32:10.122978+00:00", "trade", 13.195, 100.0]
["2026-09-25T18:32:10.123017+00:00", "trade", 13.2, 120.0]
["2026-09-25T18:32:10.123019+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:32:10.123032+00:00", "trade", 13.19, 120.0]
["2026-09-25T18:32:10.123066+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:32:10.123191+00:00", "quote", 13.14, 13.24]
["2026-09-25T18:32:10.124386+00:00", "trade", 13.2, 200.0]
["2026-09-25T18:32:10.126211+00:00", "trade", 13.19, 200.0]
["2026-09-25T18:32:10.127217+00:00", "trade", 13.2, 240.0]
["2026-09-25T18:32:10.127218+00:00", "trade", 13.19, 160.0]
["2026-09-25T18:32:10.127243+00:00", "trade", 13.2, 240.0]
["2026-09-25T18:32:10.127244+00:00", "trade", 13.19, 160.0]
["2026-09-25T18:32:10.129528+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:32:10.130139+00:00", "trade", 13.22, 200.0]
["2026-09-25T18:32:10.130469+00:00", "trade", 13.19, 120.0]
["2026-09-25T18:32:10.130835+00:00", "trade", 13.19, 120.0]
["2026-09-25T18:32:10.131281+00:00", "trade", 13.17, 26.0]
["2026-09-25T18:32:10.131301+00:00", "quote", 13.14, 13.24]
["2026-09-25T18:32:10.131316+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131323+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131330+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131337+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:32:10.131344+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131350+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:32:10.131357+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131364+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131371+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131380+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131386+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:32:10.131393+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:32:10.131576+00:00", "trade", 13.17, 240.0]
["2026-09-25T18:32:10.131578+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131593+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131601+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131608+00:00", "trade", 13.16, 39.0]
["2026-09-25T18:32:10.131616+00:00", "trade", 13.16, 39.0]
["2026-09-25T18:32:10.131623+00:00", "trade", 13.16, 39.0]
["2026-09-25T18:32:10.131626+00:00", "trade", 13.16, 39.0]
["2026-09-25T18:32:10.131675+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131691+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131724+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131787+00:00", "quote", 13.14, 13.2]
["2026-09-25T18:32:10.131797+00:00", "trade", 13.14, 100.0]
["2026-09-25T18:32:10.131812+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:10.131865+00:00", "trade", 13.16, 41.0]
["2026-09-25T18:32:10.131877+00:00", "trade", 13.16, 41.0]
["2026-09-25T18:32:10.131881+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.131882+00:00", "trade", 13.16, 49.0]
["2026-09-25T18:32:10.131897+00:00", "trade", 13.15, 41.0]
["2026-09-25T18:32:10.131964+00:00", "trade", 13.16, 18.0]
["2026-09-25T18:32:10.131964+00:00", "trade", 13.15, 23.0]
["2026-09-25T18:32:10.131969+00:00", "trade", 13.15, 41.0]
["2026-09-25T18:32:10.132064+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.132082+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:10.132321+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.138601+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.145259+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.145266+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.145283+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.145663+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.149041+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:32:10.152848+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.152861+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:32:10.153528+00:00", "trade", 13.16, 240.0]
["2026-09-25T18:32:10.153587+00:00", "trade", 13.16, 160.0]
["2026-09-25T18:32:10.154202+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.154330+00:00", "trade", 13.16, 80.0]
["2026-09-25T18:32:10.154350+00:00", "trade", 13.16, 240.0]
["2026-09-25T18:32:10.154390+00:00", "trade", 13.16, 240.0]
["2026-09-25T18:32:10.154828+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.158066+00:00", "trade", 13.16, 240.0]
["2026-09-25T18:32:10.183914+00:00", "trade", 13.16, 240.0]
["2026-09-25T18:32:10.183974+00:00", "trade", 13.16, 50.0]
["2026-09-25T18:32:10.183989+00:00", "trade", 13.16, 110.0]
["2026-09-25T18:32:10.184044+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184111+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.184145+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.184147+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.184165+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.184228+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184291+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184301+00:00", "trade", 13.16, 50.0]
["2026-09-25T18:32:10.184304+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.184313+00:00", "trade", 13.16, 50.0]
["2026-09-25T18:32:10.184318+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184320+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.184401+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184420+00:00", "trade", 13.16, 50.0]
["2026-09-25T18:32:10.184543+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184550+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184622+00:00", "trade", 13.16, 100.0]
["2026-09-25T18:32:10.184677+00:00", "trade", 13.16, 120.0]
["2026-09-25T18:32:10.186473+00:00", "quote", 13.13, 13.19]
["2026-09-25T18:32:10.186857+00:00", "quote", 13.12, 13.19]
["2026-09-25T18:32:10.186860+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:32:10.187182+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:10.190585+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:10.199445+00:00", "trade", 13.16, 200.0]
["2026-09-25T18:32:10.459873+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:10.460076+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:10.587594+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:11.086017+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:11.086024+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:11.589402+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:12.708434+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:12.708715+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:13.590833+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:15.390294+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:15.390302+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:15.390320+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:15.390347+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:15.390541+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:15.390820+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:16.643016+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:16.643024+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:16.643042+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:16.643101+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:16.643735+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:32.239157+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:32.239165+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:32.239183+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:32.239241+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:32.240172+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:35.878252+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:35.878259+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:35.878276+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:35.878318+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547315+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547346+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547353+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547372+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547596+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547894+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.547921+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.614324+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.614326+00:00", "trade", 13.19, 66.0]
["2026-09-25T18:32:53.614327+00:00", "trade", 13.19, 34.0]
["2026-09-25T18:32:53.614332+00:00", "quote", 13.09, 13.19]
["2026-09-25T18:32:53.614349+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614357+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614364+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614371+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614378+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614379+00:00", "trade", 13.19, 32.0]
["2026-09-25T18:32:53.614380+00:00", "trade", 13.19, 28.0]
["2026-09-25T18:32:53.614381+00:00", "trade", 13.19, 168.0]
["2026-09-25T18:32:53.614382+00:00", "trade", 13.19, 4.0]
["2026-09-25T18:32:53.614385+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614388+00:00", "trade", 13.19, 5.0]
["2026-09-25T18:32:53.614388+00:00", "trade", 13.19, 4.0]
["2026-09-25T18:32:53.614388+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614389+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614394+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614398+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614398+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614399+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614399+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614401+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614407+00:00", "trade", 13.19, 3.0]
["2026-09-25T18:32:53.614407+00:00", "trade", 13.19, 3.0]
["2026-09-25T18:32:53.614407+00:00", "trade", 13.19, 8.0]
["2026-09-25T18:32:53.614407+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614408+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614414+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614416+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614417+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614417+00:00", "trade", 13.19, 7.0]
["2026-09-25T18:32:53.614417+00:00", "trade", 13.19, 7.0]
["2026-09-25T18:32:53.614420+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614425+00:00", "trade", 13.19, 7.0]
["2026-09-25T18:32:53.614425+00:00", "trade", 13.19, 66.0]
["2026-09-25T18:32:53.614426+00:00", "trade", 13.19, 34.0]
["2026-09-25T18:32:53.614427+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614434+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614435+00:00", "trade", 13.19, 32.0]
["2026-09-25T18:32:53.614441+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614448+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614455+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614462+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614468+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614471+00:00", "trade", 13.19, 34.0]
["2026-09-25T18:32:53.614472+00:00", "trade", 13.19, 1.0]
["2026-09-25T18:32:53.614473+00:00", "trade", 13.19, 7.0]
["2026-09-25T18:32:53.614475+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614482+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614488+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614495+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614502+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614509+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614515+00:00", "quote", 13.14, 13.19]
["2026-09-25T18:32:53.614629+00:00", "quote", 13.17, 13.23]
["2026-09-25T18:32:53.615025+00:00", "quote", 13.16, 13.23]
["2026-09-25T18:32:53.615230+00:00", "quote", 13.16, 13.23]
["2026-09-25T18:32:53.615506+00:00", "quote", 13.15, 13.23]
["2026-09-25T18:32:56.306227+00:00", "quote", 13.13, 13.23]
["2026-09-25T18:32:57.004943+00:00", "quote", 13.19, 13.23]
["2026-09-25T18:32:57.870644+00:00", "trade", 13.1943, 100.0]
["2026-09-25T18:32:57.870693+00:00", "trade", 13.21, 118.0]
["2026-09-25T18:32:57.870694+00:00", "trade", 13.21, 122.0]
["2026-09-25T18:32:57.871087+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:32:57.871089+00:00", "trade", 13.21, 120.0]
["2026-09-25T18:32:57.871530+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:32:59.658565+00:00", "trade", 13.21, 29.0]
["2026-09-25T18:33:04.294478+00:00", "trade", 13.22, 31.0]
["2026-09-25T18:33:04.294627+00:00", "trade", 13.23, 17.0]
["2026-09-25T18:33:04.512969+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:33:04.512989+00:00", "trade", 13.21, 115.0]
["2026-09-25T18:33:04.513011+00:00", "trade", 13.21, 45.0]
["2026-09-25T18:33:04.513014+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:33:04.513015+00:00", "trade", 13.19, 15.0]
["2026-09-25T18:33:04.513034+00:00", "quote", 13.13, 13.23]
["2026-09-25T18:33:04.513035+00:00", "trade", 13.19, 45.0]
["2026-09-25T18:33:04.513039+00:00", "trade", 13.19, 55.0]
["2026-09-25T18:33:04.513064+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513075+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513082+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513311+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:33:04.513379+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513472+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:33:04.513537+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:33:04.513541+00:00", "trade", 13.21, 25.0]
["2026-09-25T18:33:04.513544+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513553+00:00", "trade", 13.21, 240.0]
["2026-09-25T18:33:04.513580+00:00", "trade", 13.21, 25.0]
["2026-09-25T18:33:04.513600+00:00", "trade", 13.21, 110.0]
["2026-09-25T18:33:04.513613+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513633+00:00", "trade", 13.21, 160.0]
["2026-09-25T18:33:04.513726+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513734+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513740+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.513748+00:00", "quote", 13.13, 13.2]
["2026-09-25T18:33:04.513772+00:00", "trade", 13.2, 100.0]
["2026-09-25T18:33:04.513828+00:00", "trade", 13.18, 25.0]
["2026-09-25T18:33:04.513977+00:00", "trade", 13.19, 25.0]
["2026-09-25T18:33:04.513987+00:00", "trade", 13.19, 25.0]
["2026-09-25T18:33:04.514021+00:00", "trade", 13.19, 25.0]
["2026-09-25T18:33:04.514033+00:00", "trade", 13.19, 25.0]
["2026-09-25T18:33:04.515331+00:00", "quote", 13.13, 13.2]
["2026-09-25T18:33:04.517777+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:04.524799+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:33:04.524845+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:33:04.531159+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:33:09.047665+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:09.047874+00:00", "quote", 13.13, 13.21]
["2026-09-25T18:33:40.460717+00:00", "trade", 13.2, 21.0]
["2026-09-25T18:33:40.460717+00:00", "trade", 13.2, 55.0]
["2026-09-25T18:33:40.460750+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:33:40.460767+00:00", "quote", 13.14, 13.21]
["2026-09-25T18:33:40.461007+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:33:40.462951+00:00", "quote", 13.21, 13.23]
["2026-09-25T18:33:40.463395+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:33:40.463466+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:33:40.463841+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:33:40.463846+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:33:40.463851+00:00", "quote", 13.21, 13.23]
["2026-09-25T18:33:40.463912+00:00", "trade", 13.21, 124.0]
["2026-09-25T18:33:40.463913+00:00", "quote", 13.17, 13.23]
["2026-09-25T18:33:40.468012+00:00", "quote", 13.17, 13.23]
["2026-09-25T18:33:40.477383+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:33:40.477521+00:00", "trade", 13.21, 100.0]
["2026-09-25T18:33:42.948756+00:00", "trade", 13.19, 84.0]
["2026-09-25T18:33:46.196921+00:00", "quote", 13.15, 13.23]
["2026-09-25T18:33:55.306151+00:00", "quote", 13.15, 13.23]
["2026-09-25T18:33:55.306179+00:00", "quote", 13.15, 13.23]
["2026-09-25T18:34:03.746749+00:00", "trade", 13.1921, 130.0]
["2026-09-25T18:34:11.361614+00:00", "quote", 13.15, 13.23]
["2026-09-25T18:34:11.361617+00:00", "trade", 13.23, 100.0]
["2026-09-25T18:34:11.361619+00:00", "quote", 13.15, 13.27]
["2026-09-25T18:34:11.361692+00:00", "quote", 13.19, 13.27]
["2026-09-25T18:34:11.361754+00:00", "quote", 13.19, 13.27]
["2026-09-25T18:34:11.362915+00:00", "trade", 13.23, 63.0]
["2026-09-25T18:34:12.770393+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:12.770671+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:12.770694+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:13.049301+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:15.386426+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:15.386454+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:20.191902+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:24.382495+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:24.382552+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:24.382578+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:26.705635+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:26.705890+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:26.705915+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:27.269645+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:29.782992+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:29.783019+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:30.006651+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:30.006657+00:00", "trade", 13.235, 400.0]
["2026-09-25T18:34:30.006691+00:00", "trade", 13.235, 400.0]
["2026-09-25T18:34:30.006698+00:00", "trade", 13.235, 400.0]
["2026-09-25T18:34:30.006702+00:00", "trade", 13.235, 400.0]
["2026-09-25T18:34:30.006921+00:00", "trade", 13.235, 300.0]
["2026-09-25T18:34:30.006930+00:00", "trade", 13.235, 200.0]
["2026-09-25T18:34:30.007050+00:00", "trade", 13.235, 400.0]
["2026-09-25T18:34:30.007060+00:00", "trade", 13.235, 600.0]
["2026-09-25T18:34:30.007070+00:00", "trade", 13.235, 500.0]
["2026-09-25T18:34:30.007121+00:00", "trade", 13.235, 500.0]
["2026-09-25T18:34:30.010941+00:00", "trade", 13.21, 200.0]
["2026-09-25T18:34:30.011108+00:00", "trade", 13.21, 2100.0]
["2026-09-25T18:34:30.011300+00:00", "trade", 13.21, 600.0]
["2026-09-25T18:34:30.011494+00:00", "trade", 13.21, 410.0]
["2026-09-25T18:34:30.011766+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:34:30.012172+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:34:30.012725+00:00", "trade", 13.19, 290.0]
["2026-09-25T18:34:30.012894+00:00", "trade", 13.19, 100.0]
["2026-09-25T18:34:30.013050+00:00", "trade", 13.19, 300.0]
["2026-09-25T18:34:30.016812+00:00", "trade", 13.17, 933.0]
["2026-09-25T18:34:30.430726+00:00", "trade", 13.18, 110.0]
["2026-09-25T18:34:30.430812+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:30.430836+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:35.870679+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:35.870929+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:34:50.595100+00:00", "trade", 13.235, 440.0]
["2026-09-25T18:35:02.848156+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:35:02.848181+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:35:08.224425+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:35:08.224448+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:35:19.132981+00:00", "trade", 13.235, 1.0]
["2026-09-25T18:35:47.809131+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:35:48.563497+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:35:58.514251+00:00", "trade", 13.235, 1600.0]
["2026-09-25T18:35:58.514550+00:00", "trade", 13.3, 400.0]
["2026-09-25T18:36:02.485007+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485019+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485028+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485036+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485046+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485054+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485062+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485071+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:02.485079+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:08.615527+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:08.615553+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:08.615804+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:11.379654+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:11.379889+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:12.922143+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:13.588994+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:20.787725+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:25.986808+00:00", "trade", 13.17, 300.0]
["2026-09-25T18:36:31.382198+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:36.602083+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:42.056725+00:00", "trade", 13.235, 1.0]
["2026-09-25T18:36:45.414814+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:49.125573+00:00", "trade", 13.235, 2.0]
["2026-09-25T18:36:51.957969+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:36:56.248538+00:00", "trade", 13.17, 200.0]
["2026-09-25T18:37:08.321846+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:08.322123+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:09.322289+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:10.183800+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:18.026466+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:22.608682+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:23.318626+00:00", "trade", 13.2991, 131.0]
["2026-09-25T18:37:31.387966+00:00", "quote", 13.17, 13.3]
["2026-09-25T18:37:34.236965+00:00", "trade", 13.18, 300.0]
["2026-09-25T18:37:34.237013+00:00", "trade", 13.17, 100.0]
["2026-09-25T18:37:34.237013+00:00", "quote", 13.14, 13.3]
["2026-09-25T18:37:34.237033+00:00", "quote", 13.14, 13.29]
["2026-09-25T18:37:34.237040+00:00", "quote", 13.14, 13.24]
["2026-09-25T18:37:34.237047+00:00", "quote", 13.14, 13.24]
["2026-09-25T18:37:34.237054+00:00", "quote", 13.14, 13.23]
["2026-09-25T18:37:34.237061+00:00", "quote", 13.13, 13.23]
["2026-09-25T18:37:34.237319+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:37:34.237346+00:00", "quote", 13.13, 13.23]
["2026-09-25T18:37:34.237500+00:00", "quote", 13.13, 13.23]
["2026-09-25T18:37:34.237548+00:00", "quote", 13.13, 13.23]
["2026-09-25T18:37:34.237589+00:00", "quote", 13.13, 13.22]
["2026-09-25T18:37:34.237598+00:00", "trade", 13.17, 3.0]
["2026-09-25T18:37:34.237607+00:00", "trade", 13.17, 1.0]
["2026-09-25T18:37:34.239072+00:00", "quote", 13.12, 13.22]
["2026-09-25T18:37:34.239103+00:00", "trade", 13.16, 144.0]
["2026-09-25T18:37:34.239294+00:00", "trade", 13.14, 15.0]
["2026-09-25T18:37:34.239296+00:00", "trade", 13.14, 15.0]
["2026-09-25T18:37:34.239312+00:00", "quote", 13.12, 13.21]
["2026-09-25T18:37:34.239325+00:00", "trade", 13.14, 23.0]
["2026-09-25T18:37:34.239521+00:00", "trade", 13.14, 23.0]
["2026-09-25T18:37:34.239583+00:00", "trade", 13.13, 10.0]
["2026-09-25T18:37:34.239591+00:00", "quote", 13.12, 13.2]
["2026-09-25T18:37:34.239598+00:00", "quote", 13.12, 13.19]
["2026-09-25T18:37:34.239605+00:00", "quote", 13.12, 13.18]
["2026-09-25T18:37:34.239612+00:00", "quote", 13.12, 13.17]
["2026-09-25T18:37:34.239619+00:00", "trade", 13.12, 53.0]
["2026-09-25T18:37:34.239622+00:00", "trade", 13.12, 5.0]
["2026-09-25T18:37:34.239674+00:00", "trade", 13.14, 12.0]
["2026-09-25T18:37:34.239675+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:37:34.239677+00:00", "quote", 13.12, 13.16]
["2026-09-25T18:37:34.239685+00:00", "quote", 13.12, 13.16]
["2026-09-25T18:37:34.239699+00:00", "trade", 13.13, 9.0]
["2026-09-25T18:37:34.239700+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:37:34.239710+00:00", "trade", 13.12, 53.0]
["2026-09-25T18:37:34.239728+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:37:34.239731+00:00", "quote", 13.12, 13.16]
["2026-09-25T18:37:34.239751+00:00", "trade", 13.12, 10.0]
["2026-09-25T18:37:34.239775+00:00", "trade", 13.12, 6.0]
["2026-09-25T18:37:34.239776+00:00", "trade", 13.11, 4.0]
["2026-09-25T18:37:34.239782+00:00", "quote", 13.12, 13.16]
["2026-09-25T18:37:34.239800+00:00", "trade", 13.11, 6.0]
["2026-09-25T18:37:34.239819+00:00", "quote", 13.12, 13.15]
["2026-09-25T18:37:34.239888+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:37:34.239907+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:37:34.239912+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:37:34.239938+00:00", "trade", 13.11, 10.0]
["2026-09-25T18:37:34.239954+00:00", "trade", 13.13, 24.0]
["2026-09-25T18:37:34.239962+00:00", "trade", 13.11, 6.0]
["2026-09-25T18:37:34.239996+00:00", "trade", 13.12, 43.0]
["2026-09-25T18:37:34.239998+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:37:34.239998+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:37:34.239999+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:37:34.240000+00:00", "trade", 13.12, 5.0]
["2026-09-25T18:37:34.240048+00:00", "trade", 13.11, 49.0]
["2026-09-25T18:37:34.240076+00:00", "quote", 13.08, 13.15]
["2026-09-25T18:37:34.240083+00:00", "trade", 13.13, 69.0]
["2026-09-25T18:37:34.240096+00:00", "trade", 13.11, 1.0]
["2026-09-25T18:37:34.240415+00:00", "trade", 13.08, 300.0]
["2026-09-25T18:37:34.240418+00:00", "trade", 13.08, 400.0]
["2026-09-25T18:37:34.240434+00:00", "quote", 13.08, 13.14]
["2026-09-25T18:37:34.240435+00:00", "quote", 13.08, 13.12]
["2026-09-25T18:37:34.240547+00:00", "trade", 13.09, 1.0]
["2026-09-25T18:37:34.240696+00:00", "trade", 13.08, 400.0]
["2026-09-25T18:37:34.240711+00:00", "quote", 13.08, 13.12]
["2026-09-25T18:37:34.240732+00:00", "quote", 13.08, 13.11]
["2026-09-25T18:37:34.240743+00:00", "trade", 13.09, 399.0]
["2026-09-25T18:37:34.240755+00:00", "quote", 13.08, 13.11]
["2026-09-25T18:37:34.240756+00:00", "trade", 13.08, 233.0]
["2026-09-25T18:37:34.240962+00:00", "trade", 13.08, 200.0]
["2026-09-25T18:37:34.241623+00:00", "trade", 13.08, 3732.0]
["2026-09-25T18:37:34.241625+00:00", "quote", 13.07, 13.11]
["2026-09-25T18:37:34.241661+00:00", "quote", 13.07, 13.1]
["2026-09-25T18:37:34.242057+00:00", "quote", 13.06, 13.1]
["2026-09-25T18:37:34.247741+00:00", "quote", 13.06, 13.15]
["2026-09-25T18:37:34.248709+00:00", "trade", 13.105, 28.0]
["2026-09-25T18:37:34.248731+00:00", "trade", 13.105, 28.0]
["2026-09-25T18:37:34.251630+00:00", "quote", 13.06, 13.19]
["2026-09-25T18:37:34.252525+00:00", "trade", 13.06, 200.0]
["2026-09-25T18:37:34.252564+00:00", "trade", 13.0601, 379.0]
["2026-09-25T18:37:34.253401+00:00", "trade", 13.06, 400.0]
["2026-09-25T18:37:34.254601+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:37:34.256679+00:00", "trade", 13.051, 322.0]
["2026-09-25T18:37:34.256687+00:00", "trade", 13.051, 678.0]
["2026-09-25T18:37:34.265816+00:00", "trade", 13.0501, 200.0]
["2026-09-25T18:37:34.266007+00:00", "trade", 13.0501, 400.0]
["2026-09-25T18:37:34.267566+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:37:34.267743+00:00", "trade", 13.05, 15.0]
["2026-09-25T18:37:34.277249+00:00", "trade", 13.02, 18.0]
["2026-09-25T18:37:34.279700+00:00", "trade", 13.0, 400.0]
["2026-09-25T18:37:34.279726+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.279729+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:37:34.279872+00:00", "trade", 13.0001, 197.0]
["2026-09-25T18:37:34.279957+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280059+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280120+00:00", "trade", 13.0001, 6.0]
["2026-09-25T18:37:34.280127+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280132+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280148+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280279+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280592+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.280727+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.281114+00:00", "trade", 13.0101, 70.0]
["2026-09-25T18:37:34.281403+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.281505+00:00", "trade", 13.01, 70.0]
["2026-09-25T18:37:34.281557+00:00", "trade", 13.0, 100.0]
["2026-09-25T18:37:34.288329+00:00", "trade", 13.0, 1.0]
["2026-09-25T18:37:34.289779+00:00", "trade", 13.0, 194.0]
["2026-09-25T18:37:35.306461+00:00", "trade", 13.09, 126.0]
["2026-09-25T18:37:35.766041+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:37:35.766069+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:37:35.770799+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:37:37.830640+00:00", "trade", 13.037, 6.0]
["2026-09-25T18:37:37.831023+00:00", "trade", 13.037, 1.0]
["2026-09-25T18:37:45.827994+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:37:45.833993+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:37:45.834018+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:37:46.742093+00:00", "trade", 13.095, 500.0]
["2026-09-25T18:37:52.876381+00:00", "quote", 13.0, 13.1]
["2026-09-25T18:37:58.780364+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:37:58.915771+00:00", "trade", 13.0346, 5.0]
["2026-09-25T18:38:02.777074+00:00", "trade", 13.05, 7.0]
["2026-09-25T18:38:04.530921+00:00", "quote", 13.0, 13.15]
["2026-09-25T18:38:04.531233+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:38:04.531460+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:38:04.531485+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:38:04.631484+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:38:08.956130+00:00", "trade", 13.1, 300.0]
["2026-09-25T18:38:11.658482+00:00", "quote", 13.0, 13.19]
["2026-09-25T18:38:11.659141+00:00", "trade", 13.095, 2.0]
["2026-09-25T18:38:14.724860+00:00", "quote", 13.05, 13.19]
["2026-09-25T18:38:44.578511+00:00", "trade", 13.12, 404.0]
["2026-09-25T18:38:44.977427+00:00", "trade", 13.1552, 2.0]
["2026-09-25T18:38:45.163334+00:00", "trade", 13.1202, 1.0]
["2026-09-25T18:38:50.785937+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:38:50.785940+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:38:50.786025+00:00", "trade", 13.1, 100.0]
["2026-09-25T18:38:50.786438+00:00", "trade", 13.11, 100.0]
["2026-09-25T18:38:50.786727+00:00", "trade", 13.12, 100.0]
["2026-09-25T18:38:53.343280+00:00", "quote", 13.05, 13.19]
["2026-09-25T18:38:53.344589+00:00", "quote", 13.01, 13.19]
["2026-09-25T18:38:53.345277+00:00", "quote", 13.01, 13.18]
["2026-09-25T18:38:53.345304+00:00", "quote", 13.01, 13.18]
["2026-09-25T18:38:53.449904+00:00", "trade", 13.095, 1000.0]
["2026-09-25T18:38:53.706344+00:00", "quote", 13.01, 13.18]
["2026-09-25T18:39:05.361351+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:39:05.361378+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:39:05.361384+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:39:29.274247+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:39:49.230172+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:39:49.230195+00:00", "quote", 13.01, 13.17]
["2026-09-25T18:40:15.306140+00:00", "trade", 13.08, 92.0]
["2026-09-25T18:40:28.545540+00:00", "quote", 13.02, 13.17]
["2026-09-25T18:40:33.112392+00:00", "trade", 13.095, 10.0]
["2026-09-25T18:42:11.993370+00:00", "quote", 13.05, 13.17]
["2026-09-25T18:42:11.993393+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:42:11.993420+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:42:11.993429+00:00", "quote", 13.05, 13.11]
["2026-09-25T18:42:11.993430+00:00", "trade", 13.05, 764.0]
["2026-09-25T18:42:11.993494+00:00", "trade", 13.05, 236.0]
["2026-09-25T18:42:11.993495+00:00", "quote", 13.02, 13.11]
["2026-09-25T18:42:11.993858+00:00", "quote", 13.02, 13.11]
["2026-09-25T18:42:11.993890+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:12.005557+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:42:12.006159+00:00", "quote", 13.02, 13.17]
["2026-09-25T18:42:12.202338+00:00", "trade", 13.095, 5.0]
["2026-09-25T18:42:12.312406+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:12.865007+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:13.138319+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:15.412402+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:15.412428+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:15.679973+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:19.590834+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:42:20.040056+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:42:20.599128+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:42:58.507147+00:00", "trade", 13.055, 80.0]
["2026-09-25T18:43:03.576652+00:00", "quote", 13.03, 13.09]
["2026-09-25T18:43:03.577278+00:00", "trade", 13.06, 10.0]
["2026-09-25T18:43:18.172460+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:43:18.172493+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:43:18.172535+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:43:18.172618+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:43:18.173898+00:00", "trade", 13.0595, 100.0]
["2026-09-25T18:43:18.173938+00:00", "trade", 13.0595, 100.0]
["2026-09-25T18:43:18.173965+00:00", "trade", 13.0595, 100.0]
["2026-09-25T18:43:18.173997+00:00", "trade", 13.0595, 100.0]
["2026-09-25T18:43:18.219715+00:00", "trade", 13.06, 120.0]
["2026-09-25T18:43:18.240733+00:00", "trade", 13.06, 154.0]
["2026-09-25T18:43:39.967466+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:43:40.148771+00:00", "quote", 13.03, 13.08]
["2026-09-25T18:44:06.502999+00:00", "trade", 13.055, 154.0]
["2026-09-25T18:44:55.576640+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:44:56.009032+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:44:56.936835+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:44:59.180759+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:01.162550+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:45:01.163223+00:00", "trade", 13.045, 400.0]
["2026-09-25T18:45:01.168600+00:00", "trade", 13.03, 195.0]
["2026-09-25T18:45:01.168601+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:01.168748+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:45:01.168757+00:00", "trade", 13.03, 5.0]
["2026-09-25T18:45:01.169042+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:45:01.174148+00:00", "trade", 13.05, 14.0]
["2026-09-25T18:45:01.174168+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:45:01.174197+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:45:01.174420+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:45:01.174454+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:45:01.174456+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:45:01.174594+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:45:01.178185+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:45:01.178217+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:45:01.178530+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:45:01.178894+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:01.178926+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:01.179307+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:01.179401+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:45:01.179421+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:01.184603+00:00", "trade", 13.04, 14.0]
["2026-09-25T18:45:01.184603+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:45:01.184604+00:00", "trade", 13.04, 10.0]
["2026-09-25T18:45:01.184611+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:45:01.184623+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:01.184630+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:01.184656+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:01.189065+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:01.189624+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:45:01.189991+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:01.191659+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:45:01.212220+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:45:06.324556+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:11.331698+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:45:39.024227+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:44.596990+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:45:57.132715+00:00", "trade", 13.04, 152.0]
["2026-09-25T18:46:14.818859+00:00", "trade", 13.04, 500.0]
["2026-09-25T18:46:14.821368+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:14.821369+00:00", "trade", 13.03, 400.0]
["2026-09-25T18:46:14.821391+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:14.821398+00:00", "trade", 13.03, 405.0]
["2026-09-25T18:46:14.821399+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:14.821418+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:46:14.821425+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:46:14.821525+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:46:14.821722+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:46:14.821723+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:46:14.827794+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:46:14.922995+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:46:14.923703+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:46:15.105626+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:46:15.507239+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:46:15.507291+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:46:15.922441+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:46:15.923014+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:46:21.366432+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:46:32.130858+00:00", "trade", 13.03, 45.0]
["2026-09-25T18:46:47.382496+00:00", "trade", 13.02, 1.0]
["2026-09-25T18:47:14.219074+00:00", "trade", 13.03, 76.0]
["2026-09-25T18:47:14.219456+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:47:42.331983+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.596528+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.596554+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.641424+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.641452+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.808963+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.808990+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.848966+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:03.848994+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:04.054954+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:48:11.206790+00:00", "trade", 13.0205, 44.0]
["2026-09-25T18:48:11.213757+00:00", "trade", 13.02, 956.0]
["2026-09-25T18:48:11.213758+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:48:11.213819+00:00", "trade", 13.02, 44.0]
["2026-09-25T18:48:11.213821+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:48:11.213826+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:48:11.213827+00:00", "trade", 13.02, 44.0]
["2026-09-25T18:48:11.213883+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:48:11.213888+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:48:11.213891+00:00", "trade", 13.02, 62.0]
["2026-09-25T18:48:11.264211+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:48:11.264773+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:48:12.032329+00:00", "trade", 13.03, 360.0]
["2026-09-25T18:48:36.891223+00:00", "trade", 13.025, 23.0]
["2026-09-25T18:48:45.698433+00:00", "trade", 13.01, 5.0]
["2026-09-25T18:48:45.698440+00:00", "trade", 13.01, 1.0]
["2026-09-25T18:48:45.698494+00:00", "trade", 13.01, 100.0]
["2026-09-25T18:48:45.698495+00:00", "trade", 13.01, 15.0]
["2026-09-25T18:48:45.703640+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:45.800769+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:45.801316+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:45.802957+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:46.362975+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:46.364467+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:46.423127+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:57.505815+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:57.505859+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:57.506000+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:57.506431+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:57.507158+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.221883+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.222222+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.222323+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.222478+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.222910+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.224069+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:58.559754+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:48:59.186258+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:00.258494+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:00.258602+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:02.263491+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:02.263636+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:02.274355+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:08.616808+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:10.424187+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:10.424317+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:10.424529+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:10.424618+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:10.425213+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:10.426522+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:11.788969+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:12.782474+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:12.782557+00:00", "quote", 12.97, 13.03]
["2026-09-25T18:49:12.801935+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:49:13.424833+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:49:23.619009+00:00", "trade", 13.005, 278.0]
["2026-09-25T18:49:23.619997+00:00", "quote", 12.98, 13.03]
["2026-09-25T18:49:30.175946+00:00", "quote", 12.99, 13.03]
["2026-09-25T18:49:31.713628+00:00", "trade", 13.04, 27.0]
["2026-09-25T18:49:31.713631+00:00", "trade", 13.04, 78.0]
["2026-09-25T18:49:31.713631+00:00", "trade", 13.04, 1.0]
["2026-09-25T18:49:31.713632+00:00", "trade", 13.04, 2.0]
["2026-09-25T18:49:31.713638+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:49:31.713640+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:49:31.713641+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:49:31.713643+00:00", "trade", 13.05, 71.0]
["2026-09-25T18:49:31.713647+00:00", "trade", 13.03, 400.0]
["2026-09-25T18:49:31.713649+00:00", "trade", 13.05, 29.0]
["2026-09-25T18:49:31.713650+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:49:31.713704+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:49:31.713712+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:49:31.713727+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:49:31.713735+00:00", "trade", 13.03, 200.0]
["2026-09-25T18:49:31.713735+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:49:31.713736+00:00", "trade", 13.03, 1.0]
["2026-09-25T18:49:31.713737+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:49:31.713919+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:49:31.713974+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:49:31.714007+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:49:31.714020+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:49:31.714022+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:49:31.714023+00:00", "trade", 13.03, 92.0]
["2026-09-25T18:49:31.714089+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:49:31.714116+00:00", "trade", 13.03, 92.0]
["2026-09-25T18:49:31.714204+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:31.714206+00:00", "trade", 13.05, 92.0]
["2026-09-25T18:49:31.714208+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:49:31.714303+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:49:31.714304+00:00", "trade", 13.06, 100.0]
["2026-09-25T18:49:31.714304+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.714311+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.714423+00:00", "trade", 13.06, 92.0]
["2026-09-25T18:49:31.714466+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.724314+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.726127+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:49:31.726154+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:49:31.726398+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:49:31.727366+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:49:31.731853+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.732306+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.732340+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.732347+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.732790+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.812325+00:00", "quote", 13.03, 13.07]
["2026-09-25T18:49:31.812782+00:00", "quote", 13.01, 13.07]
["2026-09-25T18:49:38.906688+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:49:40.268211+00:00", "quote", 13.01, 13.05]
["2026-09-25T18:49:40.268282+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:49:40.268283+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:49:40.272658+00:00", "quote", 13.01, 13.06]
["2026-09-25T18:49:40.465724+00:00", "trade", 13.035, 1.0]
["2026-09-25T18:49:40.619133+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:49:40.619160+00:00", "quote", 13.02, 13.06]
["2026-09-25T18:49:40.624141+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:40.624166+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:40.624412+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:40.624422+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:40.625003+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:40.629117+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:49:40.629142+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:49:40.630335+00:00", "quote", 13.04, 13.06]
["2026-09-25T18:49:45.602561+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:45.602882+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:45.604394+00:00", "quote", 13.03, 13.06]
["2026-09-25T18:49:47.183334+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:49:47.183634+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:47.184090+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:47.185560+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:50.282217+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:54.906479+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:57.337705+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:57.401855+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:57.401942+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:49:57.403656+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:50:12.138913+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:50:21.213832+00:00", "quote", 13.02, 13.05]
["2026-09-25T18:51:12.183797+00:00", "trade", 13.035, 25.0]
["2026-09-25T18:51:14.071296+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:51:14.071308+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:51:14.071316+00:00", "trade", 13.03, 50.0]
["2026-09-25T18:51:14.071680+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:51:14.071697+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:51:14.071776+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:51:14.071819+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:51:14.072341+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:51:16.907312+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:51:20.547751+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:51:20.547806+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:51:20.701937+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:51:30.304368+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:51:30.310234+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:30.310260+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:30.311011+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:30.311434+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:45.906192+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:45.906600+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:45.907571+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:45.910234+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:55.915626+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:55.915652+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:55.916423+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:55.916820+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:51:55.920837+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:00.203960+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:00.209337+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:52:00.209361+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:52:00.209985+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:52:00.211598+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:52:00.215443+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:00.215887+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:00.217359+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:04.020782+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:04.021941+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:52:04.022912+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:04.025870+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:04.027054+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:04.027925+00:00", "trade", 13.02, 95.0]
["2026-09-25T18:52:04.030490+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:04.031910+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:04.034423+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:04.038110+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:04.039023+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:04.039047+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:04.040263+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:04.044505+00:00", "quote", 13.0, 13.04]
["2026-09-25T18:52:17.507757+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:17.507784+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:17.508836+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:17.508969+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:19.106579+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:19.125791+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:19.126165+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:19.220911+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:19.220940+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:19.236039+00:00", "quote", 13.01, 13.04]
["2026-09-25T18:52:50.053907+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:52:50.306489+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:52:50.311549+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:00.385690+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:00.662890+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:00.936958+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:01.207443+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:01.484291+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:01.745410+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.026135+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.296256+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.572332+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.584972+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.585590+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.590905+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.836604+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:02.838218+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:03.108937+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:03.257699+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:53:03.257699+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:03.268920+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:53:03.381906+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:04.916960+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:04.917008+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:05.306462+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:05.306518+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:05.311793+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:53:25.155953+00:00", "trade", 13.0399, 100.0]
["2026-09-25T18:53:25.156959+00:00", "trade", 13.035, 25.0]
["2026-09-25T18:53:25.157762+00:00", "trade", 13.035, 25.0]
["2026-09-25T18:53:25.158043+00:00", "trade", 13.035, 25.0]
["2026-09-25T18:53:25.161276+00:00", "trade", 13.035, 25.0]
["2026-09-25T18:53:25.162489+00:00", "trade", 13.035, 5.0]
["2026-09-25T18:55:15.519852+00:00", "trade", 13.04, 29.0]
["2026-09-25T18:55:15.519856+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:15.520194+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:55:15.520195+00:00", "trade", 13.04, 44.0]
["2026-09-25T18:55:15.520249+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:15.520628+00:00", "trade", 13.04, 52.0]
["2026-09-25T18:55:15.520765+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:15.520962+00:00", "trade", 13.04, 4.0]
["2026-09-25T18:55:15.520963+00:00", "trade", 13.04, 44.0]
["2026-09-25T18:55:18.577862+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:18.578357+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:19.134255+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:19.403256+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:19.675429+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:19.953650+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:20.234060+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:20.508763+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:20.782349+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:55:21.054307+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:06.639354+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:06.913949+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:07.737312+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:08.009575+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:11.254004+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:12.295362+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:56:12.295807+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:56:12.295809+00:00", "trade", 13.03, 90.0]
["2026-09-25T18:56:12.295809+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:12.295877+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:12.295948+00:00", "trade", 13.03, 10.0]
["2026-09-25T18:56:12.295948+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:56:12.295949+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:56:12.295949+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:12.296097+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:56:12.506027+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:56:12.545863+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:56:20.762217+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:56:28.628309+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:56:28.628365+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:56:30.662277+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:56:54.497483+00:00", "trade", 13.021, 100.0]
["2026-09-25T18:57:03.367715+00:00", "trade", 13.03, 8.0]
["2026-09-25T18:57:18.505520+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:57:18.710056+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:57:18.825034+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:57:19.930489+00:00", "trade", 13.03, 11.0]
["2026-09-25T18:57:19.931023+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:19.932163+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:25.338347+00:00", "trade", 13.025, 100.0]
["2026-09-25T18:57:25.346822+00:00", "trade", 13.025, 25.0]
["2026-09-25T18:57:25.347524+00:00", "trade", 13.025, 25.0]
["2026-09-25T18:57:25.348093+00:00", "trade", 13.025, 25.0]
["2026-09-25T18:57:26.522340+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:26.522468+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:29.362262+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.463154+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:57:30.463155+00:00", "trade", 13.02, 134.0]
["2026-09-25T18:57:30.463174+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.463199+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.463366+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:57:30.463377+00:00", "trade", 13.02, 9.0]
["2026-09-25T18:57:30.463637+00:00", "trade", 13.02, 23.0]
["2026-09-25T18:57:30.463686+00:00", "trade", 13.02, 5.0]
["2026-09-25T18:57:30.463687+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:57:30.463729+00:00", "trade", 13.02, 23.0]
["2026-09-25T18:57:30.463842+00:00", "trade", 13.02, 23.0]
["2026-09-25T18:57:30.463913+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.463933+00:00", "trade", 13.02, 23.0]
["2026-09-25T18:57:30.464025+00:00", "trade", 13.02, 8.0]
["2026-09-25T18:57:30.464029+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:57:30.464103+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:57:30.464304+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.464433+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:57:30.464440+00:00", "trade", 13.02, 10.0]
["2026-09-25T18:57:30.464542+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.464682+00:00", "trade", 13.02, 38.0]
["2026-09-25T18:57:30.465591+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.465615+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.465626+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:57:30.465630+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.465635+00:00", "trade", 13.02, 8.0]
["2026-09-25T18:57:30.466766+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.466802+00:00", "trade", 13.02, 100.0]
["2026-09-25T18:57:30.466808+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:30.466810+00:00", "trade", 13.02, 7.0]
["2026-09-25T18:57:30.466811+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:57:30.468213+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:57:30.474081+00:00", "trade", 13.02, 20.0]
["2026-09-25T18:57:30.474102+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:57:36.002088+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:57:36.002111+00:00", "quote", 13.0, 13.03]
["2026-09-25T18:57:36.003053+00:00", "quote", 13.0, 13.03]
["2026-09-25T18:57:50.310934+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:57:51.790928+00:00", "trade", 13.015, 100.0]
["2026-09-25T18:57:52.130774+00:00", "trade", 13.03, 500.0]
["2026-09-25T18:57:52.130815+00:00", "trade", 13.03, 289.0]
["2026-09-25T18:57:52.130816+00:00", "trade", 13.03, 70.0]
["2026-09-25T18:57:52.130836+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:57:52.130843+00:00", "quote", 13.01, 13.03]
["2026-09-25T18:57:52.130857+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:52.131095+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:57:52.131108+00:00", "trade", 13.03, 62.0]
["2026-09-25T18:57:52.131129+00:00", "trade", 13.03, 100.0]
["2026-09-25T18:57:52.131140+00:00", "trade", 13.03, 62.0]
["2026-09-25T18:57:52.131141+00:00", "quote", 13.02, 13.03]
["2026-09-25T18:57:52.131171+00:00", "trade", 13.03, 38.0]
["2026-09-25T18:57:52.131230+00:00", "trade", 13.0299, 500.0]
["2026-09-25T18:57:52.131237+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:57:52.131331+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:57:52.131381+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:57:52.131383+00:00", "trade", 13.04, 38.0]
["2026-09-25T18:57:52.131383+00:00", "trade", 13.04, 100.0]
["2026-09-25T18:57:52.131383+00:00", "quote", 13.02, 13.04]
["2026-09-25T18:57:52.131419+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:57:52.131420+00:00", "trade", 13.05, 68.0]
["2026-09-25T18:57:52.131439+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:57:52.131446+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:57:52.131473+00:00", "trade", 13.04, 38.0]
["2026-09-25T18:57:52.131515+00:00", "quote", 13.03, 13.04]
["2026-09-25T18:57:52.131525+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:57:52.131547+00:00", "trade", 13.05, 500.0]
["2026-09-25T18:57:52.131548+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:57:52.131554+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:57:52.131556+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:57:52.131583+00:00", "trade", 13.0177, 350.0]
["2026-09-25T18:57:52.131617+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:57:52.131695+00:00", "quote", 13.03, 13.05]
["2026-09-25T18:57:52.131834+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:57:52.131836+00:00", "trade", 13.05, 38.0]
["2026-09-25T18:57:52.131836+00:00", "trade", 13.05, 100.0]
["2026-09-25T18:57:52.179413+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:57:52.180322+00:00", "quote", 13.05, 13.1]
["2026-09-25T18:57:52.235728+00:00", "quote", 13.04, 13.1]
["2026-09-25T18:57:52.346807+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:57:52.347264+00:00", "quote", 13.02, 13.1]
["2026-09-25T18:57:52.349805+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:57:52.349829+00:00", "quote", 13.03, 13.1]
["2026-09-25T18:58:04.553012+00:00", "quote", 13.02, 13.09]
["2026-09-25T18:58:07.608548+00:00", "quote", 13.02, 13.08]
["2026-09-25T18:58:24.356794+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:58:24.357741+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:58:24.358173+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:58:24.706707+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:58:24.707135+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:58:25.989144+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:58:32.963549+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:58:41.791282+00:00", "trade", 13.0602, 2.0]
["2026-09-25T18:59:27.594080+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:27.594108+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:33.125304+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:41.414878+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:59:41.698388+00:00", "trade", 13.06, 30.0]
["2026-09-25T18:59:41.700750+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:59:41.701118+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:41.971742+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:59:42.244164+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.632022+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:59:42.637036+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.638206+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.641479+00:00", "quote", 13.05, 13.07]
["2026-09-25T18:59:42.646110+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.907125+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.907149+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.908137+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.908238+00:00", "trade", 13.055, 5.0]
["2026-09-25T18:59:42.911344+00:00", "trade", 13.055, 10.0]
["2026-09-25T18:59:42.911823+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:42.913688+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:43.183907+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:43.464021+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:43.464045+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:43.744702+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:43.748551+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:44.027815+00:00", "trade", 13.055, 100.0]
["2026-09-25T18:59:54.032197+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:54.032224+00:00", "quote", 13.04, 13.07]
["2026-09-25T18:59:55.997415+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:00:00.317594+00:00", "trade", 13.055, 1.0]
["2026-09-25T19:00:26.706897+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:00:26.706898+00:00", "trade", 13.07, 43.0]
["2026-09-25T19:00:35.626633+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:00:42.525140+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:00:49.140033+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:00:50.438917+00:00", "quote", 13.04, 13.14]
["2026-09-25T19:00:50.439166+00:00", "quote", 13.04, 13.14]
["2026-09-25T19:00:52.852333+00:00", "trade", 13.09, 45.0]
["2026-09-25T19:00:53.241676+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:00:55.086136+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:01:02.081385+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:01:02.599326+00:00", "quote", 13.04, 13.14]
["2026-09-25T19:01:06.961326+00:00", "trade", 13.09, 35.0]
["2026-09-25T19:01:08.611553+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:01:17.105118+00:00", "quote", 13.04, 13.14]
["2026-09-25T19:01:24.408269+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:01:24.417210+00:00", "quote", 13.08, 13.14]
["2026-09-25T19:01:24.448028+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:01:24.450907+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:01:30.956064+00:00", "quote", 13.06, 13.14]
["2026-09-25T19:01:31.175985+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:01:31.177960+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:01:34.360140+00:00", "trade", 13.115, 100.0]
["2026-09-25T19:01:37.011979+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:01:52.632291+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:01:57.269320+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:00.037466+00:00", "trade", 13.1176, 500.0]
["2026-09-25T19:02:06.001831+00:00", "trade", 13.14, 6.0]
["2026-09-25T19:02:11.433928+00:00", "trade", 13.14, 58.0]
["2026-09-25T19:02:14.376832+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:14.376842+00:00", "trade", 13.11, 53.0]
["2026-09-25T19:02:14.377363+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:14.377837+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:14.377896+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:14.378070+00:00", "trade", 13.115, 60.0]
["2026-09-25T19:02:18.622638+00:00", "trade", 13.115, 43.0]
["2026-09-25T19:02:18.623796+00:00", "trade", 13.13, 57.0]
["2026-09-25T19:02:18.624249+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:18.624792+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:18.624840+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:18.625701+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:19.094218+00:00", "trade", 13.1398, 500.0]
["2026-09-25T19:02:20.073237+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:24.483886+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:26.008243+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:46.923664+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:02:46.977351+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:02:46.977352+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:02:46.986723+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:02:46.986749+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:02:51.218000+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:02:51.228241+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:02:51.228628+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:03:35.798739+00:00", "trade", 13.14, 10.0]
["2026-09-25T19:03:53.054990+00:00", "trade", 13.12, 12.0]
["2026-09-25T19:03:53.055604+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:03:53.056292+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:04:12.358774+00:00", "trade", 13.1, 511.0]
["2026-09-25T19:04:12.358957+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:04:12.359007+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:04:12.359565+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:04:12.361371+00:00", "trade", 13.12, 12.0]
["2026-09-25T19:04:12.361861+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:04:12.361865+00:00", "trade", 13.09, 16.0]
["2026-09-25T19:04:12.362247+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:04:12.362249+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:04:12.362304+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:04:12.362443+00:00", "trade", 13.08, 24.0]
["2026-09-25T19:04:12.362515+00:00", "trade", 13.07, 5.0]
["2026-09-25T19:04:12.362516+00:00", "trade", 13.07, 43.0]
["2026-09-25T19:04:12.362517+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:04:12.362518+00:00", "trade", 13.07, 43.0]
["2026-09-25T19:04:12.362572+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:04:12.362582+00:00", "trade", 13.07, 5.0]
["2026-09-25T19:04:12.362660+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:04:12.363133+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:04:12.363180+00:00", "trade", 13.06, 53.0]
["2026-09-25T19:04:12.363225+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:04:12.363237+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:04:12.363659+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.363898+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.363933+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.364138+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.364259+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.364270+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.364381+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.364565+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.364834+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:04:12.367644+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:04:12.368185+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.369075+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.371723+00:00", "trade", 13.055, 28.0]
["2026-09-25T19:04:12.374749+00:00", "trade", 13.04, 4.0]
["2026-09-25T19:04:12.374751+00:00", "trade", 13.03, 28.0]
["2026-09-25T19:04:12.375124+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:12.375125+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:04:12.378747+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:12.379467+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.385952+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:12.391154+00:00", "trade", 13.045, 11.0]
["2026-09-25T19:04:12.476107+00:00", "trade", 13.045, 12.0]
["2026-09-25T19:04:12.648750+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:12.649647+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:12.656958+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.656984+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.657837+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.662354+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.865694+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.865746+00:00", "trade", 13.05, 12.0]
["2026-09-25T19:04:12.866916+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.866973+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:12.871668+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:12.878418+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.878443+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.879130+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.879183+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:04:12.976140+00:00", "trade", 13.045, 10.0]
["2026-09-25T19:04:13.621845+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:13.623038+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:13.626765+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:13.626790+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:13.627973+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:04:13.631179+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:13.768347+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:22.585552+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:04:22.586243+00:00", "quote", 13.01, 13.1]
["2026-09-25T19:04:32.188085+00:00", "quote", 13.01, 13.1]
["2026-09-25T19:04:37.096437+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:04:38.114140+00:00", "quote", 13.01, 13.1]
["2026-09-25T19:04:45.786591+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:04:45.786618+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:04:45.787310+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:04:47.011922+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:04:54.171854+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:05:03.146312+00:00", "trade", 13.05, 50.0]
["2026-09-25T19:05:09.986167+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:05:17.249792+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:05:17.249817+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:05:22.642605+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:05:35.046396+00:00", "trade", 13.0632, 50.0]
["2026-09-25T19:06:04.153983+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:06:13.621537+00:00", "trade", 13.05, 500.0]
["2026-09-25T19:06:23.900946+00:00", "trade", 13.05, 1200.0]
["2026-09-25T19:06:23.901005+00:00", "trade", 13.05, 400.0]
["2026-09-25T19:06:23.901637+00:00", "trade", 13.09, 1200.0]
["2026-09-25T19:06:23.902241+00:00", "trade", 13.09, 400.0]
["2026-09-25T19:06:23.903078+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:06:23.913669+00:00", "trade", 13.05, 156.0]
["2026-09-25T19:06:23.916815+00:00", "trade", 13.09, 156.0]
["2026-09-25T19:06:23.919194+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:06:23.919943+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:06:23.922387+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:06:24.127466+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:06:24.127822+00:00", "trade", 13.08, 210.0]
["2026-09-25T19:06:24.127852+00:00", "trade", 13.08, 234.0]
["2026-09-25T19:06:24.127857+00:00", "trade", 13.08, 120.0]
["2026-09-25T19:06:24.127861+00:00", "trade", 13.09, 400.0]
["2026-09-25T19:06:24.127867+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:06:24.128221+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:06:24.128224+00:00", "trade", 13.09, 400.0]
["2026-09-25T19:06:24.128224+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:06:24.128303+00:00", "trade", 13.08, 98.0]
["2026-09-25T19:06:24.128378+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:06:24.251519+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:06:24.251551+00:00", "trade", 13.08, 244.0]
["2026-09-25T19:06:24.252117+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:06:24.260805+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:06:24.265356+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:24.265384+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:24.265774+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:24.269973+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:06:24.269998+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:06:24.270245+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:06:24.270256+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:06:24.303627+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:06:24.303654+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:06:24.308136+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:06:24.308161+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:06:24.312474+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.312499+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.317105+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:06:24.389892+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.394945+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:06:24.399423+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.403843+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:06:24.403869+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:06:24.408332+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:06:24.408356+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:06:24.412892+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:06:24.412918+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:06:24.417405+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.597433+00:00", "trade", 13.09, 60.0]
["2026-09-25T19:06:24.597433+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.597452+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:06:24.597459+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:06:24.597480+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:06:24.601471+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:06:24.601498+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:06:24.602577+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.610731+00:00", "trade", 13.09, 214.0]
["2026-09-25T19:06:24.632100+00:00", "trade", 13.09, 370.0]
["2026-09-25T19:06:24.653416+00:00", "trade", 13.09, 13.0]
["2026-09-25T19:06:24.666882+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.667350+00:00", "trade", 13.095, 400.0]
["2026-09-25T19:06:24.667484+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.667485+00:00", "trade", 13.1, 1500.0]
["2026-09-25T19:06:24.667486+00:00", "trade", 13.1, 700.0]
["2026-09-25T19:06:24.667635+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:06:24.667800+00:00", "trade", 13.1, 1500.0]
["2026-09-25T19:06:24.668154+00:00", "trade", 13.1, 1500.0]
["2026-09-25T19:06:24.668156+00:00", "trade", 13.1, 50.0]
["2026-09-25T19:06:24.668156+00:00", "trade", 13.1, 22.0]
["2026-09-25T19:06:24.668158+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:06:24.668161+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:06:24.668163+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:06:24.668163+00:00", "trade", 13.1, 26.0]
["2026-09-25T19:06:24.668165+00:00", "trade", 13.1, 8.0]
["2026-09-25T19:06:24.668167+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:06:24.668170+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:06:24.668177+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:06:24.668177+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:06:24.668177+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:06:24.668178+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:06:24.668184+00:00", "trade", 13.1, 17.0]
["2026-09-25T19:06:24.668186+00:00", "trade", 13.1, 13.0]
["2026-09-25T19:06:24.668186+00:00", "trade", 13.1, 6.0]
["2026-09-25T19:06:24.668186+00:00", "trade", 13.1, 8.0]
["2026-09-25T19:06:24.668190+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:06:24.668196+00:00", "trade", 13.1, 11.0]
["2026-09-25T19:06:24.668196+00:00", "trade", 13.1, 8.0]
["2026-09-25T19:06:24.668196+00:00", "trade", 13.1, 6.0]
["2026-09-25T19:06:24.668197+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:06:24.668205+00:00", "trade", 13.1, 20.0]
["2026-09-25T19:06:24.668205+00:00", "trade", 13.1, 12.0]
["2026-09-25T19:06:24.668206+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:06:24.668206+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:06:24.668215+00:00", "trade", 13.1, 3.0]
["2026-09-25T19:06:24.668215+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:06:24.668215+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:06:24.668215+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:06:24.668240+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668246+00:00", "trade", 13.1, 50.0]
["2026-09-25T19:06:24.668247+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668294+00:00", "trade", 13.1, 138.0]
["2026-09-25T19:06:24.668296+00:00", "trade", 13.1, 47.0]
["2026-09-25T19:06:24.668296+00:00", "trade", 13.1, 4.0]
["2026-09-25T19:06:24.668342+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668346+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:06:24.668349+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668364+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:06:24.668365+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668372+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668435+00:00", "trade", 13.1, 25.0]
["2026-09-25T19:06:24.668592+00:00", "trade", 13.115, 400.0]
["2026-09-25T19:06:24.668641+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.668643+00:00", "trade", 13.09, 187.0]
["2026-09-25T19:06:24.668654+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:06:24.668655+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:06:24.668655+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.668660+00:00", "trade", 13.095, 20.0]
["2026-09-25T19:06:24.668712+00:00", "trade", 13.1, 287.0]
["2026-09-25T19:06:24.668713+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.668854+00:00", "trade", 13.1, 25.0]
["2026-09-25T19:06:24.668910+00:00", "trade", 13.1, 25.0]
["2026-09-25T19:06:24.668948+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:06:24.668959+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:06:24.668959+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:06:24.668968+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:06:24.669135+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:06:24.672778+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:06:24.672807+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:06:24.672807+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.673505+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:06:24.674823+00:00", "trade", 13.08, 120.0]
["2026-09-25T19:06:24.674912+00:00", "trade", 13.08, 120.0]
["2026-09-25T19:06:24.674973+00:00", "trade", 13.08, 120.0]
["2026-09-25T19:06:24.675035+00:00", "trade", 13.08, 40.0]
["2026-09-25T19:06:24.675204+00:00", "trade", 13.08, 120.0]
["2026-09-25T19:06:24.675243+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:06:24.675299+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675319+00:00", "trade", 13.08, 240.0]
["2026-09-25T19:06:24.675348+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:06:24.675349+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:06:24.675383+00:00", "trade", 13.08, 160.0]
["2026-09-25T19:06:24.675431+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675471+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675478+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675513+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675516+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675517+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675518+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675521+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675530+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675537+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675551+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.675738+00:00", "trade", 13.065, 120.0]
["2026-09-25T19:06:24.676914+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.678041+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.678167+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.678186+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.678308+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.679327+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.679350+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.680062+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:06:24.688136+00:00", "trade", 13.095, 595.0]
["2026-09-25T19:06:24.692744+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.700348+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:06:24.768928+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.774827+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.774855+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:06:24.775206+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.775250+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.775259+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.775363+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:24.787277+00:00", "trade", 13.06, 12.0]
["2026-09-25T19:06:24.918520+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:25.668053+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:26.169128+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:06:30.248371+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:30.248378+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:30.248398+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:30.248469+00:00", "quote", 13.02, 13.09]
["2026-09-25T19:06:30.248476+00:00", "trade", 13.05, 75.0]
["2026-09-25T19:06:30.248578+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:06:30.255626+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:06:40.168242+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:06:40.172596+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:07:19.144228+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:07:39.037754+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:07:47.414133+00:00", "trade", 13.045, 5.0]
["2026-09-25T19:08:03.333987+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:08:03.334033+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:08:03.334049+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:08:21.293838+00:00", "trade", 13.045, 100.0]
["2026-09-25T19:08:21.301510+00:00", "quote", 12.99, 13.08]
["2026-09-25T19:08:24.605267+00:00", "quote", 12.97, 13.08]
["2026-09-25T19:08:24.906310+00:00", "quote", 12.97, 13.08]
["2026-09-25T19:09:03.206478+00:00", "trade", 13.025, 300.0]
["2026-09-25T19:09:14.527677+00:00", "quote", 12.97, 13.08]
["2026-09-25T19:09:22.450863+00:00", "quote", 12.97, 13.08]
["2026-09-25T19:09:39.933482+00:00", "quote", 12.99, 13.08]
["2026-09-25T19:09:45.661778+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:09:45.962643+00:00", "trade", 13.035, 1.0]
["2026-09-25T19:09:46.840130+00:00", "quote", 12.99, 13.08]
["2026-09-25T19:09:47.308676+00:00", "quote", 12.99, 13.08]
["2026-09-25T19:09:51.441249+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:09:51.451043+00:00", "quote", 12.99, 13.02]
["2026-09-25T19:09:51.455610+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:09:51.455821+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:09:51.455822+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:09:51.455913+00:00", "trade", 13.0, 27.0]
["2026-09-25T19:09:51.463718+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:09:51.463741+00:00", "trade", 12.99, 8.0]
["2026-09-25T19:09:51.463742+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:09:51.464057+00:00", "quote", 12.99, 13.01]
["2026-09-25T19:09:51.464112+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:09:51.464217+00:00", "trade", 12.99, 10.0]
["2026-09-25T19:09:51.515369+00:00", "quote", 12.93, 13.02]
["2026-09-25T19:09:51.564490+00:00", "quote", 12.93, 13.02]
["2026-09-25T19:09:52.768548+00:00", "quote", 12.93, 13.02]
["2026-09-25T19:09:57.306154+00:00", "quote", 12.93, 13.02]
["2026-09-25T19:09:57.306432+00:00", "quote", 12.93, 13.02]
["2026-09-25T19:09:57.389621+00:00", "quote", 12.93, 13.02]
["2026-09-25T19:09:57.394094+00:00", "quote", 12.94, 13.02]
["2026-09-25T19:09:57.394122+00:00", "quote", 12.94, 13.02]
["2026-09-25T19:09:57.399110+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:09:57.399136+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:09:57.403580+00:00", "quote", 12.96, 13.02]
["2026-09-25T19:09:57.403852+00:00", "quote", 12.96, 13.02]
["2026-09-25T19:09:59.756615+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:09:59.756955+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:09:59.757001+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:09:59.757009+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:09:59.757047+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:09:59.766647+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:09:59.767138+00:00", "trade", 12.995, 40.0]
["2026-09-25T19:09:59.767206+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:00.076156+00:00", "quote", 12.96, 13.04]
["2026-09-25T19:10:00.076214+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:01.587202+00:00", "quote", 12.96, 13.04]
["2026-09-25T19:10:01.587255+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:02.904197+00:00", "trade", 12.995, 100.0]
["2026-09-25T19:10:03.295550+00:00", "quote", 12.96, 13.04]
["2026-09-25T19:10:03.295605+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:05.790284+00:00", "quote", 12.96, 13.04]
["2026-09-25T19:10:05.790342+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:10.215903+00:00", "quote", 12.96, 13.04]
["2026-09-25T19:10:10.215953+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:10.430521+00:00", "quote", 12.96, 13.01]
["2026-09-25T19:10:12.706877+00:00", "quote", 12.96, 13.01]
["2026-09-25T19:10:12.706904+00:00", "quote", 12.96, 13.01]
["2026-09-25T19:10:12.749892+00:00", "quote", 12.96, 13.01]
["2026-09-25T19:10:13.038345+00:00", "trade", 12.99, 15.0]
["2026-09-25T19:10:45.523501+00:00", "trade", 12.9937, 1.0]
["2026-09-25T19:10:48.724135+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:48.724449+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:48.724480+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:48.833359+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:48.964539+00:00", "quote", 12.96, 12.99]
["2026-09-25T19:10:48.964587+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:10:48.964593+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:10:48.964594+00:00", "trade", 12.99, 175.0]
["2026-09-25T19:10:48.964627+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:48.964984+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:10:48.965012+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:10:48.965023+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:50.378138+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:10:53.508041+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:11:06.726151+00:00", "trade", 12.98, 34.0]
["2026-09-25T19:11:06.739715+00:00", "trade", 12.98, 3.0]
["2026-09-25T19:11:06.739765+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:11:06.755520+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:11:06.755570+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:11:10.499507+00:00", "trade", 12.995, 1.0]
["2026-09-25T19:11:11.795462+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:11:11.796007+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:11:53.372668+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:01.149783+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:01.149884+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:06.094598+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:06.094640+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:08.617235+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:08.617789+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:09.245575+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:16.973789+00:00", "quote", 12.96, 13.03]
["2026-09-25T19:12:17.202845+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:12:38.226124+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:13:05.102495+00:00", "trade", 12.9706, 789.0]
["2026-09-25T19:13:06.588439+00:00", "trade", 12.96, 1.0]
["2026-09-25T19:13:15.701757+00:00", "trade", 12.9845, 39.0]
["2026-09-25T19:13:19.353268+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:13:19.416114+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:13:19.416495+00:00", "quote", 12.96, 13.0]
["2026-09-25T19:13:19.546275+00:00", "trade", 12.98, 344.0]
["2026-09-25T19:13:29.856368+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:13:32.711484+00:00", "trade", 13.0, 58.0]
["2026-09-25T19:13:32.711484+00:00", "quote", 12.96, 13.05]
["2026-09-25T19:13:32.711485+00:00", "trade", 13.0, 43.0]
["2026-09-25T19:13:32.711486+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:13:32.711513+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:13:32.711520+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:13:32.711560+00:00", "trade", 13.02, 34.0]
["2026-09-25T19:13:32.711579+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:13:32.711581+00:00", "trade", 13.0, 33.0]
["2026-09-25T19:13:32.711615+00:00", "trade", 13.02, 6.0]
["2026-09-25T19:13:32.711631+00:00", "trade", 13.0, 33.0]
["2026-09-25T19:13:32.711878+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:13:32.711885+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:13:32.712304+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:13:32.712773+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:13:32.719368+00:00", "trade", 13.01, 40.0]
["2026-09-25T19:13:32.732579+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:32.732830+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:32.814142+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:32.914220+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:34.901970+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:39.229933+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:40.051642+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:46.589552+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:49.348703+00:00", "trade", 13.01, 5.0]
["2026-09-25T19:13:49.348713+00:00", "quote", 12.96, 13.06]
["2026-09-25T19:13:49.822703+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:13:49.823755+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:13:49.854264+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:13:49.884277+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:13:59.382795+00:00", "trade", 13.04, 24.0]
["2026-09-25T19:13:59.436066+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:06.508096+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:06.509255+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:06.509265+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:08.792737+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:08.792745+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:09.598266+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:09.598517+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:09.650205+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:09.651497+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:13.691666+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:13.691768+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:13.692423+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:13.797162+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:13.846201+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:18.048623+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:18.049317+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:18.049371+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:18.049773+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:19.832005+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:47.006297+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:47.006606+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:49.963776+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:49.963801+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:14:49.964084+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:15:02.183200+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:15:02.183483+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:15:02.407836+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:15:06.419282+00:00", "trade", 13.04, 169.0]
["2026-09-25T19:15:20.780342+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:15:44.996697+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:16:07.938433+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:16:21.008496+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:29.362422+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:29.362450+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:29.842803+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:39.844725+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:43.125611+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:16:43.125628+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:43.125630+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:16:43.125637+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:43.125672+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:16:43.126303+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:16:43.128614+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:16:46.304501+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:16:46.305494+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:16:53.878178+00:00", "trade", 13.0457, 24.0]
["2026-09-25T19:17:26.782314+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:17:28.364523+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:17:28.365583+00:00", "trade", 13.07, 24.0]
["2026-09-25T19:17:28.365585+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:17:28.365796+00:00", "trade", 13.04, 117.0]
["2026-09-25T19:17:29.093268+00:00", "trade", 13.04, 2.0]
["2026-09-25T19:17:51.813755+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:19:03.482916+00:00", "trade", 13.025, 48.0]
["2026-09-25T19:19:15.281549+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:15.297513+00:00", "trade", 13.045, 2.0]
["2026-09-25T19:19:25.706545+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:26.522321+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:30.195648+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:19:30.195648+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:30.212374+00:00", "trade", 13.045, 10.0]
["2026-09-25T19:19:30.227677+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:19:43.208928+00:00", "trade", 13.0479, 300.0]
["2026-09-25T19:19:52.927267+00:00", "trade", 13.045, 23.0]
["2026-09-25T19:19:52.936817+00:00", "trade", 13.04, 277.0]
["2026-09-25T19:19:52.937632+00:00", "trade", 13.04, 200.0]
["2026-09-25T19:19:52.944958+00:00", "trade", 13.04, 3.0]
["2026-09-25T19:19:52.945194+00:00", "trade", 13.04, 53.0]
["2026-09-25T19:19:52.945194+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:52.945255+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:52.945632+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:52.945680+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:52.952570+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:52.958233+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:19:52.964944+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:19:52.964969+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.217136+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.496843+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.497201+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.497249+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.767197+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.767569+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:53.767630+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.046989+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.047342+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.047392+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.316529+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.316897+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.316956+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.600741+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.601093+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.601140+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.879227+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.879600+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:54.879655+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.164029+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.164381+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.164429+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.439832+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.440203+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.440257+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.710197+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.710553+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.710604+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.985673+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.986044+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:55.986097+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.261949+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.262299+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.262347+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.534831+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.535198+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.535252+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.810573+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.810927+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:56.810974+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.074399+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.074772+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.074831+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.349964+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.350310+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.350356+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.631515+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.631889+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.631944+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.912067+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.912419+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:57.912466+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.173306+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.173679+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.173736+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.673663+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.674014+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.674060+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.943778+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.944145+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:19:58.944201+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:00.531751+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:00.532101+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:00.818669+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:00.818695+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:00.819064+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.095062+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.095408+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.364017+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.364043+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.364407+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.923723+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:01.924076+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.196036+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.196062+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.196429+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.461246+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.461599+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.732838+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.732864+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:02.733235+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:06.993173+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:06.993531+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.260851+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.260877+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.261253+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.532726+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.533074+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.808110+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.808136+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:07.808505+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:08.635452+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:08.635808+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:08.921488+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:08.921513+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:08.921884+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.237036+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.237386+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.515733+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.515757+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.516127+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.796555+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:09.796909+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.052697+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.052725+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.053088+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.329871+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.330224+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.395547+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.605069+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.605465+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.886652+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:10.887004+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.157417+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.157442+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.157821+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.441017+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.441372+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.707126+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.707151+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.707520+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.991716+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:11.992068+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.265122+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.265147+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.265516+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.541679+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.542032+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.808689+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.808714+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:12.809081+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.091618+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.091970+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.366616+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.366641+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.367009+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.526531+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.641151+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.917784+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:13.918177+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:14.198986+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:14.468506+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:14.468903+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:14.755272+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:15.027201+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:15.027596+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:15.301087+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:15.564469+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:15.564861+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:15.951735+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:16.223658+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:16.224055+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:16.508350+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:16.766524+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:16.766918+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:17.040304+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:17.303241+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:17.303640+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:17.574091+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:17.847916+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:17.848312+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:18.133195+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:18.407120+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:18.407514+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:18.694891+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:18.959282+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:18.959675+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:19.292262+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:19.552444+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:19.552839+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:19.829576+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:20.097144+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:20.097538+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:20.278840+00:00", "trade", 13.05, 20.0]
["2026-09-25T19:20:20.367985+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:20.642611+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:20.643002+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:20.920014+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:21.189531+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:21.189923+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:21.462003+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:21.728976+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:21.729367+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:22.014748+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:22.295177+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:22.295570+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:22.574760+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:22.850582+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:22.850977+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:23.122248+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:23.396218+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:23.396612+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:23.673117+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:23.948150+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:23.948542+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:24.220336+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:24.493251+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:24.493647+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:24.766864+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:25.041481+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:25.041875+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:25.319598+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:25.587675+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:25.588072+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:25.852996+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:26.124391+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:26.124785+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:26.401231+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:26.667910+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:26.668305+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:26.956827+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:27.220389+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:27.220785+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:27.496331+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:27.759118+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:27.759514+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:28.041543+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:28.315905+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:28.316303+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:28.712383+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:28.980620+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:28.981014+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:29.257114+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:29.530037+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:29.530431+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:29.803765+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.064530+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.064932+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.341561+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.391976+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.392077+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.724775+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:30.993304+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.042232+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.042332+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.323397+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.605557+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.660815+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.660916+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:31.928110+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:32.219918+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:32.479880+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:32.748268+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:33.005518+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:33.275881+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:33.556722+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:33.829604+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:34.099897+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:34.381312+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:34.645682+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:34.930676+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:35.204426+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:35.475330+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:35.743065+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:36.024976+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:36.307999+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:36.592105+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:36.860467+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:37.133910+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:37.399001+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:37.682857+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:37.956603+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:38.233728+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:38.520436+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:38.806791+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:39.077788+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:39.362792+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:39.643458+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:40.301171+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:40.573711+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:40.844081+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:41.110266+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:41.606231+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:41.888260+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:42.161893+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:42.435023+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:42.715175+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:42.988492+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:43.337114+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:43.620569+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:44.010573+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:44.284049+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:44.892499+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:45.158328+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:45.277415+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:20:45.429775+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:45.707316+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:45.985304+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:46.257194+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:46.538933+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:46.804993+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:47.071652+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:47.339809+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:47.625919+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:47.882673+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:48.162679+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:48.431927+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:48.812603+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:49.087776+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:49.363399+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:49.632259+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:49.913269+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:50.180797+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:50.454020+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:50.735163+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:51.014212+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:51.274110+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:51.550301+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:51.839263+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:52.116907+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:52.399186+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:52.672664+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:52.947972+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:53.232595+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:53.495939+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:53.496346+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:53.497834+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:54.033799+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:54.035290+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:54.588259+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:54.589673+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:55.151697+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:55.153186+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:56.244585+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:20:56.245874+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:21:01.202862+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:21:01.221359+00:00", "trade", 13.04, 138.0]
["2026-09-25T19:21:01.221359+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:21:01.221361+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:21:01.221363+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:21:01.221373+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:21:01.221454+00:00", "trade", 13.04, 40.0]
["2026-09-25T19:21:01.221457+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:21:01.221457+00:00", "trade", 13.04, 60.0]
["2026-09-25T19:21:01.221507+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:21:01.221552+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:21:01.221632+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:21:01.221633+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:21:01.221677+00:00", "trade", 13.04, 98.0]
["2026-09-25T19:21:01.221678+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:21:01.221832+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:21:01.221918+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:21:01.239220+00:00", "trade", 13.03, 83.0]
["2026-09-25T19:21:01.239221+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:21:01.239520+00:00", "trade", 13.03, 53.0]
["2026-09-25T19:21:01.239521+00:00", "trade", 13.03, 30.0]
["2026-09-25T19:21:01.239526+00:00", "trade", 13.03, 23.0]
["2026-09-25T19:21:01.239528+00:00", "trade", 13.03, 40.0]
["2026-09-25T19:21:01.239781+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:21:01.247503+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:21:01.252822+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:21:01.252823+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:21:01.259833+00:00", "trade", 13.03, 2.0]
["2026-09-25T19:21:10.082275+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:21:15.381794+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:21:15.404906+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:21:15.405155+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:21:15.570916+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:21:15.570968+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:21:16.654544+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:21:29.266271+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:21:29.267771+00:00", "trade", 13.02, 116.0]
["2026-09-25T19:22:15.777131+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:22:15.777254+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:22:15.778293+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:22:15.779129+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:22:21.964486+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:22:21.968229+00:00", "quote", 13.02, 13.04]
["2026-09-25T19:22:26.953605+00:00", "trade", 13.0322, 85.0]
["2026-09-25T19:23:00.181441+00:00", "trade", 13.04, 2.0]
["2026-09-25T19:23:29.350322+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:23:29.351059+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:23:47.714376+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:23:54.622649+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:24:03.701900+00:00", "trade", 13.05, 400.0]
["2026-09-25T19:24:03.702514+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:03.702515+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:03.702517+00:00", "trade", 13.05, 27.0]
["2026-09-25T19:24:03.702517+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:24:03.702521+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:24:03.702522+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:24:03.702522+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:24:03.702523+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:24:03.702524+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:24:03.702529+00:00", "trade", 13.05, 2.0]
["2026-09-25T19:24:03.702613+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:03.705570+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:24:03.757952+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:24:03.784472+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:24:07.370705+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:24:07.371209+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:24:07.431762+00:00", "trade", 13.08, 200.0]
["2026-09-25T19:24:07.439674+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:24:07.439676+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:24:07.443771+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:24:29.535940+00:00", "trade", 13.065, 199.0]
["2026-09-25T19:24:33.424708+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:24:33.425851+00:00", "trade", 13.055, 45.0]
["2026-09-25T19:24:33.425923+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:24:34.090298+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:34.090550+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:24:34.090638+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:34.090750+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:34.091803+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:24:37.657468+00:00", "trade", 13.03, 44.0]
["2026-09-25T19:24:37.660104+00:00", "trade", 13.05, 14.0]
["2026-09-25T19:24:37.668915+00:00", "trade", 13.05, 13.0]
["2026-09-25T19:24:38.619511+00:00", "trade", 13.05, 14.0]
["2026-09-25T19:24:43.619565+00:00", "trade", 13.05, 10.0]
["2026-09-25T19:24:44.138613+00:00", "trade", 13.06, 60.0]
["2026-09-25T19:24:45.385080+00:00", "trade", 13.05, 24.0]
["2026-09-25T19:24:52.585054+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:24:52.602835+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:24:52.905594+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:24:52.909615+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:24:57.951278+00:00", "quote", 13.02, 13.06]
["2026-09-25T19:25:24.866387+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:25:36.530770+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:25:37.581846+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:25:40.679226+00:00", "trade", 13.058, 600.0]
["2026-09-25T19:25:48.179461+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:25:48.179535+00:00", "trade", 13.06, 600.0]
["2026-09-25T19:25:48.179536+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:25:48.179709+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:25:48.179981+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:25:48.180037+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:25:48.180460+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:25:50.403782+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:02.061892+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:02.061977+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:03.038324+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:06.990106+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:12.983089+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:12.983188+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:21.988320+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:21.988401+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:23.122325+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:23.563261+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:26:25.297952+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:26:26.299538+00:00", "trade", 13.07, 2.0]
["2026-09-25T19:26:27.094774+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:27.094799+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:29.875982+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:50.158195+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:26:51.018316+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:54.865068+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:54.865378+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:26:57.179531+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:27:20.158595+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:27:24.156341+00:00", "trade", 13.07, 184.0]
["2026-09-25T19:27:24.172023+00:00", "trade", 13.0987, 816.0]
["2026-09-25T19:27:24.173323+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:27:35.790777+00:00", "trade", 13.0999, 1000.0]
["2026-09-25T19:27:37.722785+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:27:38.326764+00:00", "trade", 13.0742, 10.0]
["2026-09-25T19:27:55.397186+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:27:55.397239+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:27:55.397731+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:27:56.303177+00:00", "trade", 13.09, 50.0]
["2026-09-25T19:27:56.303233+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:27:56.303234+00:00", "trade", 13.09, 50.0]
["2026-09-25T19:27:56.303273+00:00", "trade", 13.09, 30.0]
["2026-09-25T19:27:57.123312+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:27:57.123884+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:27:57.507966+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:27:58.722097+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:28:01.852749+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:28:03.328637+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:03.706982+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:03.707010+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:03.708399+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:04.157979+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:28:08.532542+00:00", "trade", 13.088, 793.0]
["2026-09-25T19:28:08.538597+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:08.538624+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:08.538629+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:28:08.538630+00:00", "quote", 13.07, 13.09]
["2026-09-25T19:28:08.538656+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:28:08.538737+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:28:08.538974+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:28:08.539088+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:28:08.539090+00:00", "trade", 13.1, 900.0]
["2026-09-25T19:28:08.539091+00:00", "trade", 13.1, 112.0]
["2026-09-25T19:28:08.539092+00:00", "trade", 13.1, 6.0]
["2026-09-25T19:28:08.539093+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:28:08.539097+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:28:08.539098+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539102+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539102+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539105+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539105+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539112+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539112+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539113+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539113+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539122+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539122+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539123+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539123+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539129+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539131+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:28:08.539131+00:00", "trade", 13.1, 2.0]
["2026-09-25T19:28:08.539132+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539135+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539139+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:28:08.539253+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:28:08.539385+00:00", "trade", 13.1, 900.0]
["2026-09-25T19:28:08.539444+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:28:08.539658+00:00", "trade", 13.1, 900.0]
["2026-09-25T19:28:08.539660+00:00", "quote", 13.08, 13.11]
["2026-09-25T19:28:08.539661+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.539847+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:28:08.539928+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.540022+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.540117+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.540211+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.540946+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:28:08.541010+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:28:08.541011+00:00", "trade", 13.1, 2964.0]
["2026-09-25T19:28:08.541012+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.541018+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:08.541038+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.541311+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.541353+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.541400+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:28:08.541407+00:00", "trade", 13.1, 453.0]
["2026-09-25T19:28:08.541588+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.541851+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.541859+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.541896+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:28:08.542124+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:08.542203+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:08.542227+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:08.544922+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:28:08.547436+00:00", "trade", 13.1, 325.0]
["2026-09-25T19:28:08.558451+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:28:08.558885+00:00", "trade", 13.1, 775.0]
["2026-09-25T19:28:08.558886+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:08.559495+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:08.559574+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.559825+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.562827+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.568388+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.570489+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:28:08.590601+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.590626+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.640172+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.642669+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.659872+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.662904+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.662927+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:08.663729+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:09.538290+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:09.885377+00:00", "trade", 13.1327, 100.0]
["2026-09-25T19:28:13.587397+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:13.587410+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:28:13.587623+00:00", "trade", 13.11, 1.0]
["2026-09-25T19:28:13.587866+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:15.806998+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:15.807074+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:28:19.757521+00:00", "trade", 13.1342, 100.0]
["2026-09-25T19:28:20.788572+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:20.796796+00:00", "quote", 13.07, 13.15]
["2026-09-25T19:28:23.785000+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:23.785069+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:28:25.405565+00:00", "trade", 13.15, 200.0]
["2026-09-25T19:28:25.405622+00:00", "trade", 13.15, 370.0]
["2026-09-25T19:28:42.532695+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:28:49.732209+00:00", "trade", 13.15, 10.0]
["2026-09-25T19:28:49.732210+00:00", "trade", 13.15, 90.0]
["2026-09-25T19:28:51.172364+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:28:51.174022+00:00", "trade", 13.1101, 100.0]
["2026-09-25T19:28:51.881627+00:00", "trade", 13.13, 18.0]
["2026-09-25T19:28:51.883889+00:00", "trade", 13.13, 60.0]
["2026-09-25T19:28:51.884027+00:00", "trade", 13.1101, 18.0]
["2026-09-25T19:28:51.886051+00:00", "trade", 13.1101, 60.0]
["2026-09-25T19:28:51.925717+00:00", "trade", 13.13, 11.0]
["2026-09-25T19:28:51.928160+00:00", "trade", 13.1101, 11.0]
["2026-09-25T19:28:52.029898+00:00", "trade", 13.11, 11.0]
["2026-09-25T19:28:52.461771+00:00", "trade", 13.13, 11.0]
["2026-09-25T19:28:52.464359+00:00", "trade", 13.1101, 11.0]
["2026-09-25T19:28:52.503300+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:28:52.506120+00:00", "trade", 13.1101, 10.0]
["2026-09-25T19:28:52.625593+00:00", "trade", 13.11, 79.0]
["2026-09-25T19:28:53.497116+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:28:53.808886+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:28:53.811443+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:28:55.238149+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:28:56.470014+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:28:57.143100+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:28:57.189206+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:28:58.477584+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:28:58.559216+00:00", "trade", 13.1109, 2.0]
["2026-09-25T19:29:00.030289+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:00.962634+00:00", "trade", 13.13, 24.0]
["2026-09-25T19:29:02.310275+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:03.619274+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:04.474009+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:07.343220+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:08.705334+00:00", "trade", 13.11, 34.0]
["2026-09-25T19:29:08.765347+00:00", "trade", 13.11, 66.0]
["2026-09-25T19:29:09.213265+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:29:09.705284+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:09.705284+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:29:09.705285+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:09.705328+00:00", "trade", 13.11, 40.0]
["2026-09-25T19:29:09.705328+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:09.705329+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.705351+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.705363+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.705371+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:09.705371+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.705412+00:00", "trade", 13.11, 352.0]
["2026-09-25T19:29:09.705451+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.705605+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.705623+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.706122+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:09.706396+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:29:09.710543+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:29:09.710926+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:29:09.711369+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:29:10.158848+00:00", "trade", 13.12, 24.0]
["2026-09-25T19:29:10.161144+00:00", "trade", 13.1101, 24.0]
["2026-09-25T19:29:10.480263+00:00", "trade", 13.11, 76.0]
["2026-09-25T19:29:10.480303+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:29:12.887966+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:12.887966+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:29:14.145055+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:14.145055+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:29:15.006896+00:00", "trade", 13.11, 68.0]
["2026-09-25T19:29:15.022750+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:29:15.022751+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:29:15.022753+00:00", "trade", 13.11, 190.0]
["2026-09-25T19:29:15.022785+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:29:15.022900+00:00", "trade", 13.11, 272.0]
["2026-09-25T19:29:15.022940+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:29:15.023222+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:29:15.023223+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:29:15.023241+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:29:15.023250+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:29:15.023615+00:00", "trade", 13.1, 271.0]
["2026-09-25T19:29:15.023744+00:00", "trade", 13.105, 9.0]
["2026-09-25T19:29:15.023961+00:00", "trade", 13.105, 1.0]
["2026-09-25T19:29:15.023962+00:00", "trade", 13.1, 9.0]
["2026-09-25T19:29:15.024003+00:00", "quote", 13.09, 13.12]
["2026-09-25T19:29:15.024391+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:29:15.024725+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:29:15.024732+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:29:15.025179+00:00", "quote", 13.09, 13.13]
["2026-09-25T19:29:15.028936+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:29:15.029393+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:29:15.029425+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:29:15.031863+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:29:19.840059+00:00", "trade", 13.09, 186.0]
["2026-09-25T19:29:34.158979+00:00", "trade", 13.12, 1.0]
["2026-09-25T19:29:39.872778+00:00", "trade", 13.15, 40.0]
["2026-09-25T19:29:40.508047+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:30:00.512789+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:30:00.514064+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:30:07.458800+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:30:07.974381+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:30:08.986441+00:00", "trade", 13.1499, 700.0]
["2026-09-25T19:30:09.965220+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:17.986532+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:17.986579+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:18.259869+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:20.075297+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:20.388313+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:20.388364+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:20.656731+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:20.989683+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:23.190213+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:23.515800+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:23.789312+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:24.122131+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:24.122179+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:24.175691+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:43.591689+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:30:44.115166+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.116553+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.119633+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.120557+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.172091+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.172117+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.444916+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.444928+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.449982+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.450026+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.451221+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.779616+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.895730+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:44.896950+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:45.284946+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:45.284991+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:45.286448+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:45.946175+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:45.950782+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:45.951926+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:46.005688+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:46.277592+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:46.282204+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:46.282249+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:46.283659+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.285107+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.290583+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.290630+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.292109+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.335881+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.622216+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.622607+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.680917+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.680942+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:50.682276+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:51.002484+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:51.338989+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:51.340639+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:51.722170+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:52.773194+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:53.372745+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:53.379502+00:00", "trade", 13.13, 300.0]
["2026-09-25T19:30:53.703260+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:53.861510+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:54.185938+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:54.509591+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:54.840071+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:55.023753+00:00", "trade", 13.14, 73.0]
["2026-09-25T19:30:55.167260+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:56.063356+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:56.664805+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:59.133461+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:30:59.242589+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:31:01.480232+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:31:01.480234+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:31:01.480235+00:00", "trade", 13.1, 34.0]
["2026-09-25T19:31:01.480275+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:31:01.480276+00:00", "trade", 13.09, 56.0]
["2026-09-25T19:31:01.480277+00:00", "trade", 13.08, 26.0]
["2026-09-25T19:31:01.480278+00:00", "trade", 13.08, 5.0]
["2026-09-25T19:31:01.480309+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:31:01.480316+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:31:01.480323+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:31:01.480348+00:00", "trade", 13.11, 120.0]
["2026-09-25T19:31:01.480348+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:31:01.480383+00:00", "trade", 13.11, 400.0]
["2026-09-25T19:31:01.480390+00:00", "trade", 13.11, 120.0]
["2026-09-25T19:31:01.480391+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:31:01.480397+00:00", "trade", 13.1, 275.0]
["2026-09-25T19:31:01.480404+00:00", "trade", 13.06, 5.0]
["2026-09-25T19:31:01.480438+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:31:01.480445+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:31:01.480472+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:31:01.480482+00:00", "trade", 13.08, 9.0]
["2026-09-25T19:31:01.480498+00:00", "trade", 13.06, 14.0]
["2026-09-25T19:31:01.480501+00:00", "trade", 13.06, 11.0]
["2026-09-25T19:31:01.480535+00:00", "quote", 13.1, 13.12]
["2026-09-25T19:31:01.480555+00:00", "quote", 13.1, 13.11]
["2026-09-25T19:31:01.480716+00:00", "trade", 13.1, 10.0]
["2026-09-25T19:31:01.480717+00:00", "trade", 13.11, 400.0]
["2026-09-25T19:31:01.480719+00:00", "trade", 13.1, 1000.0]
["2026-09-25T19:31:01.480719+00:00", "trade", 13.1, 129.0]
["2026-09-25T19:31:01.480719+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:31:01.480723+00:00", "quote", 13.09, 13.11]
["2026-09-25T19:31:01.480800+00:00", "trade", 13.09, 24.0]
["2026-09-25T19:31:01.480804+00:00", "trade", 13.09, 24.0]
["2026-09-25T19:31:01.480804+00:00", "trade", 13.09, 78.0]
["2026-09-25T19:31:01.480804+00:00", "trade", 13.09, 5.0]
["2026-09-25T19:31:01.480806+00:00", "trade", 13.09, 5.0]
["2026-09-25T19:31:01.480806+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:31:01.480810+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:31:01.480813+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:31:01.480813+00:00", "trade", 13.09, 53.0]
["2026-09-25T19:31:01.480813+00:00", "trade", 13.09, 43.0]
["2026-09-25T19:31:01.480818+00:00", "trade", 13.09, 34.0]
["2026-09-25T19:31:01.480820+00:00", "trade", 13.09, 34.0]
["2026-09-25T19:31:01.480888+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:31:01.480889+00:00", "trade", 13.08, 68.0]
["2026-09-25T19:31:01.481100+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:31:01.482285+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:31:01.489468+00:00", "trade", 13.04, 24.0]
["2026-09-25T19:31:01.489530+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:31:01.489537+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:31:01.489557+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:31:01.489557+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:31:01.489619+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:31:01.489700+00:00", "quote", 13.04, 13.07]
["2026-09-25T19:31:01.489752+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:31:01.489835+00:00", "quote", 13.04, 13.06]
["2026-09-25T19:31:01.489848+00:00", "trade", 13.04, 200.0]
["2026-09-25T19:31:01.489848+00:00", "trade", 13.04, 153.0]
["2026-09-25T19:31:01.489848+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:31:01.489855+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:31:01.489856+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:31:01.489982+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:31:01.490031+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:31:01.490155+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:31:01.490629+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:31:01.490630+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:31:01.490846+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:31:01.491390+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:31:01.491467+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:31:01.491478+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:31:01.491485+00:00", "trade", 13.03, 21.0]
["2026-09-25T19:31:01.491559+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:31:01.492389+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:31:01.493049+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:31:01.497479+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:31:01.509457+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:31:01.510824+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:31:01.527124+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:01.582353+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:01.597209+00:00", "trade", 13.04, 19.0]
["2026-09-25T19:31:04.160369+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:31:08.397910+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:08.398621+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:09.160733+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:31:09.165112+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:31:11.543095+00:00", "trade", 13.0173, 100.0]
["2026-09-25T19:31:11.544243+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:11.545054+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:16.663790+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:20.200720+00:00", "trade", 13.0799, 700.0]
["2026-09-25T19:31:20.510638+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:31:21.039365+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:31:26.125135+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:31:26.125807+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:31:26.127129+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:31:28.347139+00:00", "trade", 13.06, 191.0]
["2026-09-25T19:31:28.347535+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:31:34.476486+00:00", "trade", 13.07, 1.0]
["2026-09-25T19:31:34.710036+00:00", "trade", 13.0772, 51.0]
["2026-09-25T19:31:34.978966+00:00", "trade", 13.0772, 1.0]
["2026-09-25T19:31:52.690657+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:32:02.704955+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:32:02.979991+00:00", "trade", 13.06, 3.0]
["2026-09-25T19:32:03.048769+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:32:03.048798+00:00", "trade", 13.06, 85.0]
["2026-09-25T19:32:03.048800+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:03.048853+00:00", "trade", 13.06, 20.0]
["2026-09-25T19:32:03.048989+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:03.049564+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:03.049666+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:03.049883+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:03.050681+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:03.051103+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:05.442090+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:05.442706+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:05.442757+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:32:30.538788+00:00", "trade", 13.07, 50.0]
["2026-09-25T19:33:03.015818+00:00", "trade", 13.05, 1.0]
["2026-09-25T19:33:03.095807+00:00", "trade", 13.06, 19.0]
["2026-09-25T19:33:03.123539+00:00", "trade", 13.05, 15.0]
["2026-09-25T19:33:03.123570+00:00", "trade", 13.05, 10.0]
["2026-09-25T19:33:03.123591+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:33:03.123626+00:00", "trade", 13.05, 17.0]
["2026-09-25T19:33:03.127669+00:00", "quote", 13.04, 13.08]
["2026-09-25T19:33:05.065780+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:33:17.854296+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:33:17.854329+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:33:17.854331+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:33:17.854338+00:00", "quote", 13.02, 13.07]
["2026-09-25T19:33:17.854346+00:00", "quote", 13.02, 13.05]
["2026-09-25T19:33:17.854393+00:00", "trade", 13.04, 39.0]
["2026-09-25T19:33:17.854408+00:00", "quote", 13.02, 13.06]
["2026-09-25T19:33:17.854818+00:00", "quote", 13.02, 13.06]
["2026-09-25T19:33:17.855320+00:00", "quote", 13.02, 13.06]
["2026-09-25T19:33:17.856131+00:00", "trade", 13.04, 1.0]
["2026-09-25T19:33:17.856904+00:00", "quote", 13.02, 13.06]
["2026-09-25T19:33:27.361908+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:27.362339+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:27.362478+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:33.618653+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:35.420391+00:00", "trade", 13.05, 75.0]
["2026-09-25T19:33:38.362176+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:44.188196+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:44.188204+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:52.512709+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:53.113652+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:53.113677+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:55.080780+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:33:56.176423+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:34:04.815545+00:00", "trade", 13.054, 25.0]
["2026-09-25T19:34:05.647840+00:00", "trade", 13.047, 1.0]
["2026-09-25T19:34:12.699305+00:00", "trade", 13.05, 5000.0]
["2026-09-25T19:34:25.031660+00:00", "trade", 13.06, 1000.0]
["2026-09-25T19:34:26.946286+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:34:28.581846+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:34:28.583442+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:34:44.853725+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:34:44.854738+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:35:07.598928+00:00", "trade", 13.0599, 600.0]
["2026-09-25T19:35:15.519465+00:00", "trade", 13.0105, 2400.0]
["2026-09-25T19:35:15.520036+00:00", "trade", 13.0105, 1000.0]
["2026-09-25T19:35:15.520691+00:00", "trade", 13.0105, 100.0]
["2026-09-25T19:35:15.521015+00:00", "trade", 13.03, 19.0]
["2026-09-25T19:35:15.560379+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:16.387420+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:16.654937+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:17.474788+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:17.742607+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:18.586523+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:18.860817+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:19.133568+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:19.403858+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:20.218518+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:20.505006+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:21.886540+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:22.689175+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:35:24.092040+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:24.370605+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:24.647837+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:24.914685+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:26.343934+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:27.547713+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:31.169105+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:33.272854+00:00", "trade", 13.0599, 10.0]
["2026-09-25T19:35:33.319859+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:35.488919+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:35.765354+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:36.975595+00:00", "trade", 13.0599, 1200.0]
["2026-09-25T19:35:36.976399+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:37.139770+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:38.935051+00:00", "trade", 13.0378, 10.0]
["2026-09-25T19:35:41.432012+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:41.436833+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:41.485953+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:41.769598+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:41.769630+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:43.473570+00:00", "trade", 13.05, 50.0]
["2026-09-25T19:35:43.500539+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:43.765115+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:43.765152+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:44.040828+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:44.370200+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:44.376149+00:00", "trade", 13.03, 19.0]
["2026-09-25T19:35:45.820211+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:46.517695+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:35:46.785805+00:00", "trade", 13.05, 500.0]
["2026-09-25T19:36:01.981369+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:11.992165+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:14.543419+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:14.799320+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:15.104245+00:00", "trade", 13.0194, 700.0]
["2026-09-25T19:36:15.993347+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:36:15.993349+00:00", "trade", 13.0, 90.0]
["2026-09-25T19:36:15.993355+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:15.993779+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:15.994321+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:15.994791+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:16.001084+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:19.522823+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:24.715184+00:00", "trade", 13.05, 107.0]
["2026-09-25T19:36:24.716340+00:00", "trade", 13.03, 143.0]
["2026-09-25T19:36:26.959461+00:00", "trade", 13.03, 25.0]
["2026-09-25T19:36:27.036985+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.129215+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.130330+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.130406+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.130791+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.384998+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.739853+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:27.996382+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:28.258995+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:28.523436+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:28.842573+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:29.108860+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:29.370756+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:29.372018+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:29.372103+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:29.372492+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:29.622180+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:36.254705+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:36:45.689989+00:00", "trade", 13.0599, 375.0]
["2026-09-25T19:36:45.733741+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:45.734120+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:45.989416+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:47.409228+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:47.666457+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:48.492688+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:48.761887+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:49.027535+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:49.325505+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:49.625039+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:49.929151+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:50.187721+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:50.447741+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:36:53.008467+00:00", "trade", 13.03, 900.0]
["2026-09-25T19:36:58.207226+00:00", "trade", 13.031, 10.0]
["2026-09-25T19:37:03.880061+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:03.958174+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:03.958680+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:03.959137+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:04.222006+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:23.290873+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:24.169781+00:00", "trade", 13.0421, 1233.0]
["2026-09-25T19:37:24.170579+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:24.209503+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:24.210880+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:24.470278+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:24.471278+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:37:24.472875+00:00", "trade", 13.03, 154.0]
["2026-09-25T19:37:32.583543+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:37:32.594122+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:37:32.787531+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:37:34.154229+00:00", "trade", 13.045, 91.0]
["2026-09-25T19:37:34.154343+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:37:40.087332+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:37:41.892864+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:37:54.641868+00:00", "quote", 13.03, 13.06]
["2026-09-25T19:37:54.702532+00:00", "trade", 13.05, 46.0]
["2026-09-25T19:37:54.702534+00:00", "trade", 13.06, 54.0]
["2026-09-25T19:37:58.156800+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:37:58.158003+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:38:00.353243+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:38:00.353300+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:38:02.903555+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:38:04.624931+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:38:14.719961+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:38:21.722997+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:38:45.455588+00:00", "trade", 13.0746, 19.0]
["2026-09-25T19:38:45.740421+00:00", "trade", 13.0746, 1.0]
["2026-09-25T19:38:45.769011+00:00", "trade", 13.055, 10.0]
["2026-09-25T19:38:54.701635+00:00", "trade", 13.055, 10.0]
["2026-09-25T19:39:01.877522+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:39:01.877567+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:39:01.882073+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:39:08.502922+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:39:08.503668+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:39:08.503956+00:00", "trade", 13.065, 19.0]
["2026-09-25T19:39:08.510678+00:00", "trade", 13.065, 19.0]
["2026-09-25T19:39:08.954690+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:39:14.263442+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:39:15.322730+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:39:15.323081+00:00", "trade", 13.07, 14.0]
["2026-09-25T19:39:16.906245+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:39:16.907791+00:00", "quote", 13.06, 13.08]
["2026-09-25T19:39:17.138492+00:00", "trade", 13.06, 5.0]
["2026-09-25T19:39:17.552866+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:17.905842+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:17.912715+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:39:20.166863+00:00", "trade", 13.075, 4.0]
["2026-09-25T19:39:20.515469+00:00", "trade", 13.075, 200.0]
["2026-09-25T19:39:20.515520+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:39:20.515866+00:00", "trade", 13.09, 400.0]
["2026-09-25T19:39:20.515867+00:00", "trade", 13.09, 240.0]
["2026-09-25T19:39:20.525700+00:00", "trade", 13.09, 400.0]
["2026-09-25T19:39:24.326628+00:00", "trade", 13.09, 400.0]
["2026-09-25T19:39:33.626513+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:39:33.626537+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:39:33.977580+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:39:33.977603+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:39:35.157201+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:39:35.158295+00:00", "trade", 13.0994, 100.0]
["2026-09-25T19:39:35.158358+00:00", "trade", 13.09, 300.0]
["2026-09-25T19:39:35.159293+00:00", "trade", 13.0994, 300.0]
["2026-09-25T19:39:35.160649+00:00", "quote", 13.09, 13.1]
["2026-09-25T19:39:35.161012+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:39:35.161013+00:00", "trade", 13.09, 160.0]
["2026-09-25T19:39:35.161032+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:39:35.162434+00:00", "trade", 13.0994, 160.0]
["2026-09-25T19:39:35.166689+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:39:35.180455+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:35.180482+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:37.910337+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:39:37.910363+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:39:37.912449+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:39:37.918795+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:41.355946+00:00", "trade", 13.1, 7.0]
["2026-09-25T19:39:43.127488+00:00", "trade", 13.1, 500.0]
["2026-09-25T19:39:44.837392+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:48.365083+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:48.391564+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:48.603808+00:00", "trade", 13.1, 500.0]
["2026-09-25T19:39:54.844172+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:55.671804+00:00", "trade", 13.0941, 1.0]
["2026-09-25T19:39:59.806775+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:59.806922+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:39:59.806923+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:39:59.806928+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:59.806939+00:00", "trade", 13.06, 5.0]
["2026-09-25T19:39:59.806965+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:39:59.806984+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:59.807060+00:00", "trade", 13.06, 14.0]
["2026-09-25T19:39:59.807066+00:00", "trade", 13.06, 28.0]
["2026-09-25T19:39:59.807074+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:39:59.807186+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:59.807241+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:39:59.807271+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:39:59.807373+00:00", "trade", 13.07, 240.0]
["2026-09-25T19:39:59.807375+00:00", "trade", 13.06, 24.0]
["2026-09-25T19:39:59.807375+00:00", "trade", 13.06, 179.0]
["2026-09-25T19:39:59.807381+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:39:59.807470+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:39:59.807470+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:39:59.807668+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:39:59.807783+00:00", "trade", 13.06, 221.0]
["2026-09-25T19:39:59.808006+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:39:59.808048+00:00", "trade", 13.06, 12.0]
["2026-09-25T19:39:59.808049+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:39:59.808050+00:00", "trade", 13.06, 240.0]
["2026-09-25T19:39:59.808052+00:00", "trade", 13.05, 500.0]
["2026-09-25T19:39:59.808056+00:00", "trade", 13.05, 42.0]
["2026-09-25T19:39:59.808056+00:00", "trade", 13.05, 500.0]
["2026-09-25T19:39:59.808056+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:39:59.808344+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:39:59.808649+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:39:59.808650+00:00", "trade", 13.055, 11.0]
["2026-09-25T19:39:59.808664+00:00", "trade", 13.05, 400.0]
["2026-09-25T19:39:59.808679+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:39:59.808680+00:00", "trade", 13.05, 189.0]
["2026-09-25T19:39:59.808936+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.808937+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.808994+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:39:59.809254+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.810334+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:39:59.813155+00:00", "quote", 13.03, 13.05]
["2026-09-25T19:39:59.813156+00:00", "trade", 13.05, 200.0]
["2026-09-25T19:39:59.813157+00:00", "trade", 13.05, 25.0]
["2026-09-25T19:39:59.813184+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:39:59.813203+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:39:59.813265+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813266+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813283+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813285+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813303+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813305+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813326+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813330+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813348+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813349+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:39:59.813354+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813356+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813380+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813399+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813405+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813427+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813448+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:39:59.813451+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813451+00:00", "quote", 13.04, 13.05]
["2026-09-25T19:39:59.813454+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813469+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813476+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813501+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813525+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813545+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813564+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813568+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813572+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813577+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813594+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813607+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813613+00:00", "trade", 13.05, 100.0]
["2026-09-25T19:39:59.813620+00:00", "trade", 13.05, 97.0]
["2026-09-25T19:39:59.813692+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:39:59.813838+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:39:59.814171+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:39:59.814266+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:39:59.814681+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:39:59.815301+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:39:59.824839+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:39:59.865857+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:39:59.866282+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:39:59.866722+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:39:59.867124+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:00.806017+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:00.806292+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:04.562400+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:10.306407+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:22.125457+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:24.506713+00:00", "trade", 13.065, 86.0]
["2026-09-25T19:40:37.931775+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:40:43.704303+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:43.704333+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:43.704579+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:43.712686+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:46.113561+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:46.113587+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:47.059750+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:40:53.735792+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:40:53.735793+00:00", "trade", 13.07, 90.0]
["2026-09-25T19:41:06.910465+00:00", "trade", 13.06, 720.0]
["2026-09-25T19:41:16.463093+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:41:16.463148+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:41:16.465035+00:00", "trade", 13.09, 200.0]
["2026-09-25T19:41:16.466926+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:41:16.466927+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:41:16.466928+00:00", "trade", 13.1, 500.0]
["2026-09-25T19:41:16.466984+00:00", "trade", 13.11, 13.0]
["2026-09-25T19:41:16.467346+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:41:16.467587+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:41:16.467757+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:41:16.467976+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:41:16.468035+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:41:16.468076+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:41:16.468326+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:41:16.468556+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.468598+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.469175+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.473388+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.505767+00:00", "trade", 13.125, 19.0]
["2026-09-25T19:41:16.719327+00:00", "trade", 13.125, 14.0]
["2026-09-25T19:41:16.728703+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.728729+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.731792+00:00", "trade", 13.125, 12.0]
["2026-09-25T19:41:16.731818+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.860831+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.976282+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:16.980439+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:19.702447+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:32.682246+00:00", "trade", 13.125, 24.0]
["2026-09-25T19:41:32.725130+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:34.546815+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:41:46.156813+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.065085+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.070629+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.070673+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.071067+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.071252+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.071518+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:52.073818+00:00", "trade", 13.125, 10.0]
["2026-09-25T19:41:52.134656+00:00", "trade", 13.11, 34.0]
["2026-09-25T19:41:52.826402+00:00", "trade", 13.125, 216.0]
["2026-09-25T19:41:52.826443+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:41:52.826478+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:41:52.826519+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:41:52.826537+00:00", "trade", 13.125, 240.0]
["2026-09-25T19:41:52.826540+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:41:52.826599+00:00", "trade", 13.125, 120.0]
["2026-09-25T19:41:52.826608+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:41:52.826622+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:41:52.826658+00:00", "trade", 13.13, 120.0]
["2026-09-25T19:41:52.826668+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:41:52.826819+00:00", "trade", 13.125, 240.0]
["2026-09-25T19:41:52.826884+00:00", "trade", 13.13, 240.0]
["2026-09-25T19:41:52.826945+00:00", "trade", 13.13, 20.0]
["2026-09-25T19:41:52.827140+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:53.315828+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:41:54.896695+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:42:06.506924+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:42:06.509006+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:42:14.305867+00:00", "trade", 13.125, 1.0]
["2026-09-25T19:42:15.462219+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:42:15.462246+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:42:16.508885+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:42:23.235163+00:00", "trade", 13.15, 86.0]
["2026-09-25T19:42:23.235165+00:00", "trade", 13.15, 13.0]
["2026-09-25T19:42:23.235199+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235223+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235230+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235237+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235243+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235250+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235257+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235279+00:00", "trade", 13.15, 40.0]
["2026-09-25T19:42:23.235328+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235377+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235408+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235424+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235457+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235463+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235474+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235495+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:42:23.235503+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235522+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235533+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235553+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235571+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235676+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235690+00:00", "quote", 13.13, 13.15]
["2026-09-25T19:42:23.235703+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.235715+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235721+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235757+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235771+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235790+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235797+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235802+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235811+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235819+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235820+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235833+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235834+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235844+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235845+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235852+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235853+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235860+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235861+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235869+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235869+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235876+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235877+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235887+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235891+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235891+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235891+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235900+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235902+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235909+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235909+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235918+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235919+00:00", "trade", 13.15, 15.0]
["2026-09-25T19:42:23.235928+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.235930+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235940+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235949+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235963+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235970+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.235991+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236006+00:00", "quote", 13.12, 13.15]
["2026-09-25T19:42:23.236011+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236011+00:00", "trade", 13.15, 140.0]
["2026-09-25T19:42:23.236016+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236023+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236031+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236035+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236043+00:00", "trade", 13.15, 100.0]
["2026-09-25T19:42:23.236057+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236060+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.236065+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236066+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236074+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236075+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236089+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236090+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236099+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236100+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236121+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236121+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236126+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236127+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236132+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236134+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236146+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236147+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236151+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236153+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236162+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236163+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236172+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236173+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236198+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236200+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236217+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236217+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236229+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236229+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236245+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236245+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236253+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236253+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236286+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236286+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236296+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236297+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236303+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236303+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236310+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236311+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236319+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236320+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236324+00:00", "trade", 13.15, 96.0]
["2026-09-25T19:42:23.236326+00:00", "trade", 13.15, 4.0]
["2026-09-25T19:42:23.236331+00:00", "trade", 13.15, 85.0]
["2026-09-25T19:42:23.240186+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.247206+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.247232+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:23.506378+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:27.331404+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:27.332468+00:00", "trade", 13.15, 5.0]
["2026-09-25T19:42:27.337213+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:28.878219+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:42:36.821952+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:42:36.821954+00:00", "trade", 13.13, 108.0]
["2026-09-25T19:42:57.409317+00:00", "trade", 13.13, 10.0]
["2026-09-25T19:42:57.410301+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:42:57.431205+00:00", "trade", 13.13, 19.0]
["2026-09-25T19:42:57.450511+00:00", "trade", 13.13, 34.0]
["2026-09-25T19:43:05.532389+00:00", "trade", 13.11, 300.0]
["2026-09-25T19:43:05.532431+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:43:05.532432+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:43:05.532470+00:00", "quote", 13.11, 13.14]
["2026-09-25T19:43:05.532496+00:00", "quote", 13.11, 13.15]
["2026-09-25T19:43:05.532710+00:00", "trade", 13.11, 28.0]
["2026-09-25T19:43:05.532725+00:00", "trade", 13.1, 27.0]
["2026-09-25T19:43:05.532732+00:00", "trade", 13.1, 28.0]
["2026-09-25T19:43:05.532732+00:00", "trade", 13.1, 23.0]
["2026-09-25T19:43:05.532741+00:00", "trade", 13.1, 5.0]
["2026-09-25T19:43:05.532762+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:43:05.533002+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:43:05.533004+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:43:05.533004+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:43:05.533005+00:00", "quote", 13.11, 13.13]
["2026-09-25T19:43:05.533020+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:43:05.533020+00:00", "trade", 13.11, 100.0]
["2026-09-25T19:43:05.533022+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:43:05.533027+00:00", "trade", 13.1, 230.0]
["2026-09-25T19:43:05.533027+00:00", "trade", 13.1, 28.0]
["2026-09-25T19:43:05.533029+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.533040+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.533052+00:00", "trade", 13.1, 68.0]
["2026-09-25T19:43:05.533096+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:43:05.533168+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.533269+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.533274+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.533542+00:00", "quote", 13.08, 13.14]
["2026-09-25T19:43:05.533853+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.533958+00:00", "quote", 13.08, 13.14]
["2026-09-25T19:43:05.534315+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.534331+00:00", "trade", 13.11, 10.0]
["2026-09-25T19:43:05.534414+00:00", "quote", 13.08, 13.14]
["2026-09-25T19:43:05.535372+00:00", "quote", 13.08, 13.14]
["2026-09-25T19:43:05.540564+00:00", "trade", 13.09, 19.0]
["2026-09-25T19:43:05.540606+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.540609+00:00", "trade", 13.07, 49.0]
["2026-09-25T19:43:05.540611+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:05.540613+00:00", "trade", 13.07, 68.0]
["2026-09-25T19:43:05.540633+00:00", "quote", 13.08, 13.14]
["2026-09-25T19:43:05.540639+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:43:05.540646+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:43:05.540657+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:43:05.540658+00:00", "quote", 13.08, 13.1]
["2026-09-25T19:43:05.540659+00:00", "trade", 13.08, 24.0]
["2026-09-25T19:43:05.540951+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:43:05.540951+00:00", "trade", 13.08, 28.0]
["2026-09-25T19:43:05.540951+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:43:05.540954+00:00", "trade", 13.08, 68.0]
["2026-09-25T19:43:05.541153+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:43:05.541155+00:00", "trade", 13.07, 100.0]
["2026-09-25T19:43:05.541177+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:43:05.541386+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:43:05.541880+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:43:05.541975+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:43:05.544956+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:43:05.545413+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:43:05.546067+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:43:09.422986+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:43:09.424048+00:00", "trade", 13.095, 101.0]
["2026-09-25T19:43:09.427105+00:00", "trade", 13.095, 270.0]
["2026-09-25T19:43:09.431508+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:43:09.436087+00:00", "trade", 13.095, 99.0]
["2026-09-25T19:43:20.643066+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:43:20.643092+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:43:20.643100+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:43:20.643106+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:43:20.643113+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.643128+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.643136+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.643336+00:00", "trade", 13.06, 19.0]
["2026-09-25T19:43:20.643620+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.643680+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:43:20.643721+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.643920+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.643929+00:00", "quote", 13.04, 13.11]
["2026-09-25T19:43:20.644175+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:20.646191+00:00", "trade", 13.04, 661.0]
["2026-09-25T19:43:20.649048+00:00", "quote", 13.05, 13.12]
["2026-09-25T19:43:20.649067+00:00", "quote", 13.05, 13.13]
["2026-09-25T19:43:20.657441+00:00", "quote", 13.04, 13.13]
["2026-09-25T19:43:20.696257+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:20.696284+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:20.743998+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:21.367653+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:21.369692+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:21.646809+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:24.633283+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:24.635193+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:24.641052+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:43:47.877756+00:00", "trade", 13.08, 10.0]
["2026-09-25T19:44:05.127003+00:00", "trade", 13.0454, 344.0]
["2026-09-25T19:44:20.431864+00:00", "trade", 13.08, 19.0]
["2026-09-25T19:44:25.636984+00:00", "trade", 13.08, 1.0]
["2026-09-25T19:44:38.520763+00:00", "trade", 13.1026, 1.0]
["2026-09-25T19:44:44.883557+00:00", "trade", 13.08, 24.0]
["2026-09-25T19:44:55.545791+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:44:55.545799+00:00", "quote", 13.04, 13.12]
["2026-09-25T19:44:55.546508+00:00", "trade", 13.08, 2.0]
["2026-09-25T19:45:08.813033+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:45:12.510373+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:12.511092+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:12.515227+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:13.251419+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:17.146186+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:17.757408+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:18.056086+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:18.848690+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:19.102150+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:23.253414+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:23.256410+00:00", "trade", 13.09, 19.0]
["2026-09-25T19:45:34.006327+00:00", "trade", 13.09, 80.0]
["2026-09-25T19:45:34.597581+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:45:56.464431+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:45:56.464431+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:56.464455+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:56.465817+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:56.470465+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:45:56.522929+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:46:19.186981+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:46:20.018919+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:46:23.107147+00:00", "trade", 13.09, 4.0]
["2026-09-25T19:46:23.360141+00:00", "trade", 13.09, 19.0]
["2026-09-25T19:46:34.174309+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:46:40.342699+00:00", "trade", 13.09, 24.0]
["2026-09-25T19:47:04.171681+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:47:09.464261+00:00", "trade", 13.09, 28.0]
["2026-09-25T19:47:09.893274+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:10.148258+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:10.417561+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:10.677512+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:10.946500+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:11.209039+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:11.508494+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:11.780525+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:12.045508+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:12.311058+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:12.628065+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:12.890808+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:13.192841+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:13.444966+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:14.854871+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:15.105871+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:15.376684+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:15.633004+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:15.954938+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:16.253911+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:16.564148+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:16.824767+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:17.086512+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:17.350583+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:17.661543+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:17.914177+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:18.175631+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:18.428534+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:18.730930+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:18.991486+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:19.259727+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:19.514713+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:19.814434+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:20.066981+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:31.949913+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:31.950341+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:47:34.172101+00:00", "trade", 13.09, 1.0]
["2026-09-25T19:47:35.209772+00:00", "trade", 13.1005, 21.0]
["2026-09-25T19:47:44.477047+00:00", "trade", 13.09, 19.0]
["2026-09-25T19:47:49.628582+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:49.628609+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:49.629886+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:55.943553+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:55.990751+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:55.990777+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:55.998956+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:55.998984+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:47:56.252974+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:47:56.252976+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:47:56.253008+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:47:56.253354+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:47:56.253356+00:00", "trade", 13.06, 98.0]
["2026-09-25T19:47:56.253357+00:00", "trade", 13.06, 28.0]
["2026-09-25T19:47:56.253357+00:00", "quote", 13.06, 13.09]
["2026-09-25T19:47:56.253414+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:47:56.253451+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:47:56.253482+00:00", "quote", 13.05, 13.08]
["2026-09-25T19:47:56.253517+00:00", "quote", 13.05, 13.09]
["2026-09-25T19:47:56.253566+00:00", "trade", 13.06, 34.0]
["2026-09-25T19:47:56.253567+00:00", "trade", 13.06, 92.0]
["2026-09-25T19:47:56.253573+00:00", "trade", 13.06, 8.0]
["2026-09-25T19:47:56.253749+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:47:56.253817+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:47:56.254087+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:47:56.254127+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:47:56.254261+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:47:56.254315+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:47:56.254423+00:00", "quote", 13.04, 13.09]
["2026-09-25T19:47:56.254546+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:47:56.255360+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:47:56.258404+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:47:56.261950+00:00", "trade", 13.04, 383.0]
["2026-09-25T19:47:56.261950+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:47:56.261952+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:47:56.261958+00:00", "trade", 13.04, 39.0]
["2026-09-25T19:47:56.261958+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:47:56.261977+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:47:56.261978+00:00", "trade", 13.04, 29.0]
["2026-09-25T19:47:56.261990+00:00", "trade", 13.03, 34.0]
["2026-09-25T19:47:56.261991+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:47:56.261991+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:47:56.261997+00:00", "trade", 13.03, 34.0]
["2026-09-25T19:47:56.261998+00:00", "trade", 13.03, 5.0]
["2026-09-25T19:47:56.262025+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:47:56.262032+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:47:56.262039+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:47:56.262061+00:00", "trade", 13.04, 28.0]
["2026-09-25T19:47:56.262063+00:00", "trade", 13.04, 3.0]
["2026-09-25T19:47:56.262071+00:00", "trade", 13.04, 5.0]
["2026-09-25T19:47:56.262079+00:00", "trade", 13.03, 53.0]
["2026-09-25T19:47:56.262084+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:47:56.262110+00:00", "trade", 13.06, 13.0]
["2026-09-25T19:47:56.262110+00:00", "trade", 13.04, 10.0]
["2026-09-25T19:47:56.262110+00:00", "quote", 13.03, 13.07]
["2026-09-25T19:47:56.262111+00:00", "trade", 13.04, 15.0]
["2026-09-25T19:47:56.262124+00:00", "trade", 13.04, 13.0]
["2026-09-25T19:47:56.262124+00:00", "trade", 13.03, 350.0]
["2026-09-25T19:47:56.262125+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:47:56.262127+00:00", "trade", 13.03, 11.0]
["2026-09-25T19:47:56.262170+00:00", "trade", 13.03, 29.0]
["2026-09-25T19:47:56.262171+00:00", "trade", 13.03, 10.0]
["2026-09-25T19:47:56.262189+00:00", "trade", 13.03, 18.0]
["2026-09-25T19:47:56.262366+00:00", "trade", 13.03, 13.0]
["2026-09-25T19:47:56.359253+00:00", "quote", 12.97, 13.09]
["2026-09-25T19:47:56.683309+00:00", "quote", 12.97, 13.09]
["2026-09-25T19:48:01.225825+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.226099+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.230680+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.230706+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.231674+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.328210+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.506778+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.506804+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:01.590266+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:04.387569+00:00", "trade", 13.045, 1.0]
["2026-09-25T19:48:07.908352+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:48:07.908831+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:48:08.862130+00:00", "trade", 13.015, 240.0]
["2026-09-25T19:48:08.862999+00:00", "trade", 13.015, 60.0]
["2026-09-25T19:48:08.863633+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:48:09.754029+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:48:10.154753+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:48:10.154841+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:10.155238+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:10.155258+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:48:10.155301+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:10.155743+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:48:10.155815+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:10.255103+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:48:10.255557+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:48:10.255813+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:48:10.256032+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:48:10.256065+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:48:10.353367+00:00", "quote", 13.01, 13.1]
["2026-09-25T19:48:10.355824+00:00", "quote", 13.01, 13.1]
["2026-09-25T19:48:10.355846+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:10.355853+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:10.356335+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:10.358140+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:10.456374+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:12.843950+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:48:12.844013+00:00", "trade", 13.06, 2.0]
["2026-09-25T19:48:16.428708+00:00", "trade", 13.0114, 670.0]
["2026-09-25T19:48:18.359649+00:00", "trade", 13.1099, 10.0]
["2026-09-25T19:48:21.545722+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:25.109924+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:31.634513+00:00", "trade", 13.02, 240.0]
["2026-09-25T19:48:31.634515+00:00", "trade", 13.02, 53.0]
["2026-09-25T19:48:31.634583+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:48:31.634916+00:00", "trade", 13.02, 200.0]
["2026-09-25T19:48:31.648705+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:48:32.104114+00:00", "trade", 13.055, 19.0]
["2026-09-25T19:48:32.354711+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:48:32.550353+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:34.156961+00:00", "trade", 13.01, 397.0]
["2026-09-25T19:48:35.706596+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:40.092917+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:48:43.074707+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:48:49.176979+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:48:55.174841+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:55.174850+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:48:55.174873+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:19.180978+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:49:42.265535+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:42.265562+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:50.180881+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:49:50.181456+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:50.191703+00:00", "trade", 13.06, 19.0]
["2026-09-25T19:49:51.416535+00:00", "trade", 13.06, 278.0]
["2026-09-25T19:49:54.669478+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:54.669504+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:54.926866+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:56.522554+00:00", "trade", 13.06, 71.0]
["2026-09-25T19:49:56.573327+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:56.831398+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.090945+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.346643+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.346667+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.347879+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.347906+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.608640+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.610154+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.865121+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:57.866375+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:58.130950+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:58.395641+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:58.650123+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:49:58.907345+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:04.653476+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:04.653500+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:04.654829+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:04.654854+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:04.923531+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:05.231556+00:00", "quote", 13.01, 13.11]
["2026-09-25T19:50:05.419392+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:05.485327+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:05.485365+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:07.212828+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:07.212853+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:07.361924+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:07.361951+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:07.361963+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:07.503002+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:08.547747+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:08.801134+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.065255+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.065914+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.135118+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.135150+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.332032+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.332187+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.334196+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:09.334222+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:10.052395+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:10.053188+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:10.053221+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:10.057162+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:13.003238+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:13.292645+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:17.209975+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:18.467607+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:18.922770+00:00", "trade", 13.065, 100.0]
["2026-09-25T19:50:19.188979+00:00", "trade", 13.065, 1.0]
["2026-09-25T19:50:19.236611+00:00", "quote", 13.02, 13.11]
["2026-09-25T19:50:19.342300+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:50:19.832323+00:00", "trade", 13.05, 885.0]
["2026-09-25T19:50:19.889066+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:19.889092+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:19.889095+00:00", "trade", 13.05, 15.0]
["2026-09-25T19:50:19.889095+00:00", "trade", 13.05, 221.0]
["2026-09-25T19:50:19.889099+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:50:19.889113+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:50:19.889120+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:50:19.889528+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:50:19.889669+00:00", "quote", 13.02, 13.08]
["2026-09-25T19:50:19.989116+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:50:27.333660+00:00", "trade", 13.06, 700.0]
["2026-09-25T19:50:27.333660+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333670+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333710+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333712+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333717+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333718+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333725+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333819+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333877+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:50:27.333900+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333913+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.333970+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:50:27.333993+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:50:27.334059+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.334068+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.334086+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.334101+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.334316+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.335134+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:27.336013+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:50:27.336068+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:50:27.336243+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:34.174322+00:00", "trade", 13.06, 2.0]
["2026-09-25T19:50:34.379239+00:00", "trade", 13.06, 71.0]
["2026-09-25T19:50:34.839082+00:00", "quote", 13.02, 13.1]
["2026-09-25T19:50:34.839085+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:50:34.839085+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:50:34.839149+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:50:34.839157+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:34.839159+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:34.839161+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:50:34.839164+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:50:34.839165+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:34.839300+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:34.839317+00:00", "trade", 13.06, 98.0]
["2026-09-25T19:50:34.839352+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:50:34.839374+00:00", "trade", 13.09, 169.0]
["2026-09-25T19:50:34.839391+00:00", "trade", 13.08, 200.0]
["2026-09-25T19:50:34.839429+00:00", "trade", 13.1, 33.0]
["2026-09-25T19:50:34.839497+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:50:34.839499+00:00", "trade", 13.06, 129.0]
["2026-09-25T19:50:34.839501+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:50:34.839501+00:00", "trade", 13.1, 171.0]
["2026-09-25T19:50:34.839550+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:50:34.839566+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:50:34.839717+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:50:34.839717+00:00", "quote", 13.02, 13.15]
["2026-09-25T19:50:34.839718+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:50:34.839737+00:00", "quote", 13.09, 13.15]
["2026-09-25T19:50:34.839742+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:50:34.839744+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:50:34.839868+00:00", "trade", 13.06, 15.0]
["2026-09-25T19:50:34.840101+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:50:34.840101+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:50:34.840114+00:00", "trade", 13.1, 29.0]
["2026-09-25T19:50:34.840291+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:50:34.840306+00:00", "trade", 13.1, 356.0]
["2026-09-25T19:50:34.840307+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:50:34.840473+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:50:34.840660+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:50:34.854641+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:50:34.939985+00:00", "quote", 13.08, 13.15]
["2026-09-25T19:50:34.943926+00:00", "quote", 13.05, 13.15]
["2026-09-25T19:50:34.943976+00:00", "trade", 13.1, 19.0]
["2026-09-25T19:50:34.944194+00:00", "quote", 13.05, 13.15]
["2026-09-25T19:50:34.944449+00:00", "quote", 13.05, 13.15]
["2026-09-25T19:50:34.945111+00:00", "quote", 13.05, 13.15]
["2026-09-25T19:50:35.048230+00:00", "quote", 13.05, 13.15]
["2026-09-25T19:50:35.605648+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:35.607712+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:35.614254+00:00", "trade", 13.095, 40.0]
["2026-09-25T19:50:35.617233+00:00", "trade", 13.095, 1.0]
["2026-09-25T19:50:35.649697+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:35.649797+00:00", "trade", 13.095, 5.0]
["2026-09-25T19:50:37.502432+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:37.503132+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:37.503468+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:37.503493+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:38.702241+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:38.702918+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:38.702944+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:38.711604+00:00", "quote", 13.05, 13.14]
["2026-09-25T19:50:38.748994+00:00", "quote", 13.06, 13.14]
["2026-09-25T19:50:38.749089+00:00", "trade", 13.095, 395.0]
["2026-09-25T19:50:38.749092+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:50:38.749092+00:00", "trade", 13.14, 89.0]
["2026-09-25T19:50:38.749093+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:50:38.749096+00:00", "trade", 13.14, 116.0]
["2026-09-25T19:50:38.749127+00:00", "trade", 13.095, 97.0]
["2026-09-25T19:50:38.749139+00:00", "trade", 13.095, 15.0]
["2026-09-25T19:50:38.749169+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:50:38.749176+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:38.749297+00:00", "trade", 13.095, 376.0]
["2026-09-25T19:50:38.749309+00:00", "trade", 13.095, 10.0]
["2026-09-25T19:50:38.749318+00:00", "trade", 13.095, 366.0]
["2026-09-25T19:50:38.749326+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:38.749348+00:00", "trade", 13.095, 276.0]
["2026-09-25T19:50:38.749358+00:00", "trade", 13.095, 160.0]
["2026-09-25T19:50:38.749388+00:00", "quote", 13.07, 13.1]
["2026-09-25T19:50:38.749428+00:00", "trade", 13.095, 264.0]
["2026-09-25T19:50:38.749524+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:38.749754+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:50:38.750036+00:00", "trade", 13.08, 300.0]
["2026-09-25T19:50:38.754664+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:38.769518+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:38.772800+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:38.773306+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:38.814875+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:39.074125+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:39.075287+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:39.075710+00:00", "trade", 13.075, 182.0]
["2026-09-25T19:50:40.277403+00:00", "trade", 13.1, 1000.0]
["2026-09-25T19:50:40.277404+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:40.506160+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:40.506188+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:40.506640+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:40.506744+00:00", "trade", 13.1, 388.0]
["2026-09-25T19:50:40.506745+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:40.510696+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:50:40.526661+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:40.527179+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:40.527203+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:40.641068+00:00", "quote", 13.05, 13.1]
["2026-09-25T19:50:41.593560+00:00", "quote", 13.1, 13.1]
["2026-09-25T19:50:41.593613+00:00", "trade", 13.11, 724.0]
["2026-09-25T19:50:41.593629+00:00", "trade", 13.1, 276.0]
["2026-09-25T19:50:41.593629+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:50:41.593854+00:00", "trade", 13.11, 476.0]
["2026-09-25T19:50:41.593854+00:00", "trade", 13.1, 248.0]
["2026-09-25T19:50:41.593854+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:50:41.593904+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:50:41.594004+00:00", "trade", 13.1, 476.0]
["2026-09-25T19:50:41.594005+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:50:41.594075+00:00", "quote", 13.08, 13.13]
["2026-09-25T19:50:41.594346+00:00", "quote", 13.07, 13.13]
["2026-09-25T19:50:41.594363+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:50:41.614371+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:50:42.978602+00:00", "trade", 13.1059, 1.0]
["2026-09-25T19:50:44.998590+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:44.999579+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:45.008654+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:45.008680+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:45.009590+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:53.095185+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:53.095587+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:53.470668+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:56.472699+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:50:58.862747+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:51:00.736559+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:51:00.736608+00:00", "trade", 13.13, 200.0]
["2026-09-25T19:51:00.736630+00:00", "trade", 13.13, 55.0]
["2026-09-25T19:51:00.736844+00:00", "trade", 13.13, 200.0]
["2026-09-25T19:51:00.736881+00:00", "trade", 13.13, 300.0]
["2026-09-25T19:51:00.736994+00:00", "trade", 13.13, 200.0]
["2026-09-25T19:51:00.737011+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:51:00.737030+00:00", "trade", 13.13, 297.0]
["2026-09-25T19:51:00.737429+00:00", "trade", 13.13, 297.0]
["2026-09-25T19:51:00.754913+00:00", "trade", 13.13, 182.0]
["2026-09-25T19:51:01.364528+00:00", "trade", 13.13, 1145.0]
["2026-09-25T19:51:01.364529+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:51:01.365410+00:00", "trade", 13.13, 55.0]
["2026-09-25T19:51:01.372657+00:00", "trade", 13.13, 100.0]
["2026-09-25T19:51:01.379123+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:01.379565+00:00", "trade", 13.14, 17.0]
["2026-09-25T19:51:02.554527+00:00", "quote", 13.09, 13.14]
["2026-09-25T19:51:04.662504+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:51:04.666838+00:00", "quote", 13.07, 13.14]
["2026-09-25T19:51:09.535250+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:09.535278+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:09.535986+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:09.536285+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:14.396061+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:14.706053+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:14.706080+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:15.315530+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:15.315566+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:15.320303+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:15.320322+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:51:15.320329+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:51:15.320335+00:00", "quote", 13.13, 13.14]
["2026-09-25T19:51:15.320397+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:15.320405+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:15.320556+00:00", "trade", 13.14, 200.0]
["2026-09-25T19:51:15.320944+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:15.320953+00:00", "trade", 13.14, 1200.0]
["2026-09-25T19:51:15.320994+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:51:15.321037+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:51:15.321068+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:15.321076+00:00", "trade", 13.14, 1100.0]
["2026-09-25T19:51:15.321415+00:00", "quote", 13.12, 13.14]
["2026-09-25T19:51:15.420356+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:16.000007+00:00", "quote", 13.1, 13.14]
["2026-09-25T19:51:16.074953+00:00", "trade", 13.14, 100.0]
["2026-09-25T19:51:16.074955+00:00", "quote", 13.1, 13.19]
["2026-09-25T19:51:16.075034+00:00", "trade", 13.14, 400.0]
["2026-09-25T19:51:16.126829+00:00", "trade", 13.14, 27.0]
["2026-09-25T19:51:17.473023+00:00", "quote", 13.1, 13.19]
["2026-09-25T19:51:17.473051+00:00", "quote", 13.1, 13.19]
["2026-09-25T19:51:20.008190+00:00", "quote", 13.1, 13.19]
["2026-09-25T19:51:23.408861+00:00", "trade", 13.15, 1000.0]
["2026-09-25T19:51:23.780897+00:00", "trade", 13.145, 930.0]
["2026-09-25T19:51:23.872203+00:00", "trade", 13.15, 14000.0]
["2026-09-25T19:51:30.104042+00:00", "trade", 13.145, 400.0]
["2026-09-25T19:51:30.400754+00:00", "trade", 13.145, 19.0]
["2026-09-25T19:51:30.412591+00:00", "trade", 13.145, 100.0]
["2026-09-25T19:51:30.717163+00:00", "quote", 13.1, 13.15]
["2026-09-25T19:51:32.095082+00:00", "trade", 13.125, 120.0]
["2026-09-25T19:51:32.095083+00:00", "trade", 13.125, 380.0]
["2026-09-25T19:51:33.068217+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:51:33.068244+00:00", "trade", 13.1, 68.0]
["2026-09-25T19:51:33.068244+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:33.068245+00:00", "trade", 13.09, 32.0]
["2026-09-25T19:51:33.068294+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:33.068307+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:51:33.068521+00:00", "trade", 13.1, 200.0]
["2026-09-25T19:51:33.068736+00:00", "trade", 13.1, 1.0]
["2026-09-25T19:51:33.068821+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:51:33.068864+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.069068+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.069332+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.076431+00:00", "trade", 13.08, 71.0]
["2026-09-25T19:51:33.076509+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:51:33.080521+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:51:33.080528+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.080540+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.081779+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.168290+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.168684+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.302401+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:33.302736+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:33.842480+00:00", "trade", 13.09, 24.0]
["2026-09-25T19:51:33.846030+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:33.846544+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:33.847877+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:33.848337+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:33.848350+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:51:33.848438+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:33.848857+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:51:33.849335+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:33.850605+00:00", "trade", 13.0948, 20.0]
["2026-09-25T19:51:33.850639+00:00", "trade", 13.0948, 20.0]
["2026-09-25T19:51:33.850997+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:33.853131+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:33.860008+00:00", "trade", 13.09, 60.0]
["2026-09-25T19:51:33.861256+00:00", "trade", 13.0948, 60.0]
["2026-09-25T19:51:34.275154+00:00", "trade", 13.095, 1.0]
["2026-09-25T19:51:38.173114+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:38.175343+00:00", "trade", 13.09, 20.0]
["2026-09-25T19:51:38.176114+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:38.177084+00:00", "trade", 13.0948, 20.0]
["2026-09-25T19:51:38.177298+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:38.178363+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:38.178618+00:00", "trade", 13.09, 80.0]
["2026-09-25T19:51:38.178620+00:00", "trade", 13.09, 100.0]
["2026-09-25T19:51:38.179878+00:00", "trade", 13.0948, 80.0]
["2026-09-25T19:51:38.179938+00:00", "trade", 13.0948, 100.0]
["2026-09-25T19:51:38.218691+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:51:40.518312+00:00", "trade", 13.095, 240.0]
["2026-09-25T19:51:44.103297+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:44.103324+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:46.205854+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:51:46.255974+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:46.258069+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:46.259772+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:46.267692+00:00", "trade", 13.095, 140.0]
["2026-09-25T19:51:47.859768+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:47.861735+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:47.863410+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:47.866206+00:00", "trade", 13.095, 140.0]
["2026-09-25T19:51:49.175613+00:00", "trade", 13.095, 2.0]
["2026-09-25T19:51:49.209524+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:49.211260+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:49.213934+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:49.224794+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:51:49.226329+00:00", "trade", 13.095, 40.0]
["2026-09-25T19:51:49.261583+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:51:49.633848+00:00", "trade", 13.1, 100.0]
["2026-09-25T19:51:53.349386+00:00", "trade", 13.095, 240.0]
["2026-09-25T19:51:53.349464+00:00", "trade", 13.095, 240.0]
["2026-09-25T19:52:03.784934+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:13.439819+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:52:13.446034+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:52:13.446199+00:00", "trade", 13.095, 120.0]
["2026-09-25T19:52:13.446387+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:52:13.453091+00:00", "trade", 13.095, 200.0]
["2026-09-25T19:52:13.567727+00:00", "trade", 13.095, 100.0]
["2026-09-25T19:52:17.174642+00:00", "quote", 13.1, 13.13]
["2026-09-25T19:52:17.174662+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.174664+00:00", "trade", 13.1, 900.0]
["2026-09-25T19:52:17.174710+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.175075+00:00", "trade", 13.1, 1100.0]
["2026-09-25T19:52:17.175243+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.175243+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.175717+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.175777+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.183157+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.301388+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.301413+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:17.305575+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:19.588629+00:00", "trade", 13.095, 720.0]
["2026-09-25T19:52:20.286008+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:52:30.936783+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:52:33.300538+00:00", "quote", 13.06, 13.15]
["2026-09-25T19:52:33.300914+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:52:33.300920+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:52:33.301072+00:00", "trade", 13.1, 400.0]
["2026-09-25T19:52:33.301165+00:00", "trade", 13.1025, 400.0]
["2026-09-25T19:52:33.301183+00:00", "trade", 13.105, 400.0]
["2026-09-25T19:52:33.301215+00:00", "trade", 13.1025, 400.0]
["2026-09-25T19:52:33.301278+00:00", "trade", 13.1, 300.0]
["2026-09-25T19:52:33.301336+00:00", "trade", 13.105, 400.0]
["2026-09-25T19:52:33.301539+00:00", "quote", 13.06, 13.15]
["2026-09-25T19:52:33.301563+00:00", "quote", 13.06, 13.15]
["2026-09-25T19:52:36.020051+00:00", "quote", 13.06, 13.14]
["2026-09-25T19:52:36.020079+00:00", "quote", 13.06, 13.14]
["2026-09-25T19:52:36.021584+00:00", "quote", 13.06, 13.14]
["2026-09-25T19:52:45.251684+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:45.251712+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:45.252943+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:52:45.253212+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:53:02.720995+00:00", "trade", 13.095, 550.0]
["2026-09-25T19:53:13.502141+00:00", "trade", 13.095, 4.0]
["2026-09-25T19:53:13.502142+00:00", "trade", 13.095, 1.0]
["2026-09-25T19:53:13.502674+00:00", "trade", 13.095, 6.0]
["2026-09-25T19:53:39.880199+00:00", "trade", 13.095, 2.0]
["2026-09-25T19:53:39.880366+00:00", "trade", 13.095, 1.0]
["2026-09-25T19:53:40.481011+00:00", "trade", 13.095, 3.0]
["2026-09-25T19:53:40.827428+00:00", "trade", 13.095, 123.0]
["2026-09-25T19:53:40.914609+00:00", "trade", 13.095, 77.0]
["2026-09-25T19:53:42.941190+00:00", "quote", 13.06, 13.13]
["2026-09-25T19:53:43.515286+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:43.556553+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:50.046189+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:50.311856+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:50.311883+00:00", "trade", 13.07, 800.0]
["2026-09-25T19:53:50.312554+00:00", "trade", 13.07, 800.0]
["2026-09-25T19:53:50.312559+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:53:50.312750+00:00", "trade", 13.07, 400.0]
["2026-09-25T19:53:50.312750+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:50.312752+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:53:50.312754+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:53:50.312757+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:50.312771+00:00", "quote", 13.06, 13.12]
["2026-09-25T19:53:50.312778+00:00", "trade", 13.06, 300.0]
["2026-09-25T19:53:50.312779+00:00", "trade", 13.06, 100.0]
["2026-09-25T19:53:50.312779+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:53:50.312781+00:00", "trade", 13.06, 200.0]
["2026-09-25T19:53:50.312786+00:00", "quote", 13.06, 13.11]
["2026-09-25T19:53:50.312792+00:00", "quote", 13.05, 13.11]
["2026-09-25T19:53:50.312800+00:00", "quote", 13.03, 13.11]
["2026-09-25T19:53:50.312806+00:00", "trade", 13.05, 43.0]
["2026-09-25T19:53:50.312806+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:53:50.312813+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:53:50.312828+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:50.312831+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:53:50.312878+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:53:50.313104+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:50.313110+00:00", "trade", 13.07, 4.0]
["2026-09-25T19:53:50.313487+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:50.314075+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:50.317884+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:51.885183+00:00", "trade", 13.07, 844.0]
["2026-09-25T19:53:51.892585+00:00", "trade", 13.055, 56.0]
["2026-09-25T19:53:52.882275+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:53.116437+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:53.116661+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:53.889096+00:00", "trade", 13.0301, 500.0]
["2026-09-25T19:53:53.889878+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:54.691640+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:53:54.692637+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:54:05.488707+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:54:09.022104+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:09.022375+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:09.022837+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:09.022883+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:09.023437+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:09.034689+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:10.671236+00:00", "trade", 13.0735, 500.0]
["2026-09-25T19:54:20.010255+00:00", "trade", 13.08, 100.0]
["2026-09-25T19:54:20.011525+00:00", "trade", 13.08, 94.0]
["2026-09-25T19:54:20.016731+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:25.732701+00:00", "trade", 13.0601, 100.0]
["2026-09-25T19:54:25.734458+00:00", "trade", 13.08, 19.0]
["2026-09-25T19:54:26.069303+00:00", "trade", 13.08, 19.0]
["2026-09-25T19:54:26.081859+00:00", "trade", 13.08, 19.0]
["2026-09-25T19:54:26.081860+00:00", "trade", 13.08, 19.0]
["2026-09-25T19:54:26.081862+00:00", "trade", 13.08, 18.0]
["2026-09-25T19:54:26.087094+00:00", "quote", 13.04, 13.1]
["2026-09-25T19:54:26.088379+00:00", "trade", 13.06, 71.0]
["2026-09-25T19:54:26.088380+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:54:26.088381+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:54:26.088426+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:54:26.088632+00:00", "quote", 13.06, 13.1]
["2026-09-25T19:54:26.088658+00:00", "trade", 13.065, 11.0]
["2026-09-25T19:54:26.088658+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:54:26.088659+00:00", "trade", 13.06, 214.0]
["2026-09-25T19:54:27.827270+00:00", "quote", 13.03, 13.1]
["2026-09-25T19:54:27.941376+00:00", "trade", 13.065, 100.0]
["2026-09-25T19:54:28.802058+00:00", "trade", 13.065, 18.0]
["2026-09-25T19:54:28.832210+00:00", "trade", 13.065, 17.0]
["2026-09-25T19:54:28.837992+00:00", "trade", 13.065, 10.0]
["2026-09-25T19:54:28.837992+00:00", "trade", 13.06, 1.0]
["2026-09-25T19:54:28.838007+00:00", "trade", 13.06, 10.0]
["2026-09-25T19:54:28.838029+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:54:28.838118+00:00", "trade", 13.06, 4.0]
["2026-09-25T19:54:28.839253+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:54:29.722185+00:00", "quote", 13.03, 13.09]
["2026-09-25T19:54:30.069565+00:00", "trade", 13.06, 71.0]
["2026-09-25T19:54:30.073075+00:00", "trade", 13.05, 129.0]
["2026-09-25T19:54:30.073592+00:00", "trade", 13.05, 63.0]
["2026-09-25T19:54:30.086383+00:00", "trade", 13.04, 100.0]
["2026-09-25T19:54:30.092755+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:54:30.092773+00:00", "quote", 13.03, 13.08]
["2026-09-25T19:54:30.092850+00:00", "trade", 13.04, 71.0]
["2026-09-25T19:54:30.093887+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:54:30.093932+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:54:30.094418+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:54:30.094517+00:00", "quote", 13.01, 13.08]
["2026-09-25T19:54:30.095218+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.105615+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:54:30.105617+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:54:30.105617+00:00", "trade", 13.03, 18.0]
["2026-09-25T19:54:30.105617+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.105932+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.118307+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:30.118985+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.119570+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.122045+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.125808+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.132525+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:30.133403+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.133823+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.136569+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.139907+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:30.140282+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.140462+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.141873+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.143591+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:30.143795+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.143824+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.144628+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.145972+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:30.146079+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.146111+00:00", "quote", 13.01, 13.09]
["2026-09-25T19:54:30.146400+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:54:30.147083+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:30.147243+00:00", "quote", 13.01, 13.07]
["2026-09-25T19:54:30.147309+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.783978+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.784006+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.784014+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.784314+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.784337+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.784762+00:00", "trade", 13.035, 14.0]
["2026-09-25T19:54:31.785495+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:31.785537+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:32.703587+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:32.939129+00:00", "trade", 13.035, 185.0]
["2026-09-25T19:54:32.939130+00:00", "trade", 13.035, 15.0]
["2026-09-25T19:54:32.941837+00:00", "trade", 13.035, 10.0]
["2026-09-25T19:54:32.944796+00:00", "trade", 13.035, 12.0]
["2026-09-25T19:54:33.622634+00:00", "trade", 13.035, 14.0]
["2026-09-25T19:54:35.862345+00:00", "trade", 13.03, 6.0]
["2026-09-25T19:54:35.862346+00:00", "trade", 13.03, 24.0]
["2026-09-25T19:54:35.862446+00:00", "quote", 12.99, 13.07]
["2026-09-25T19:54:35.862798+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:35.862863+00:00", "quote", 12.99, 13.07]
["2026-09-25T19:54:35.863260+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:35.863318+00:00", "quote", 12.99, 13.07]
["2026-09-25T19:54:35.864199+00:00", "quote", 12.99, 13.07]
["2026-09-25T19:54:35.864258+00:00", "quote", 12.99, 13.07]
["2026-09-25T19:54:35.864574+00:00", "quote", 12.98, 13.07]
["2026-09-25T19:54:35.866847+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:35.867358+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:35.867681+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:38.023725+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:38.989353+00:00", "trade", 13.035, 142.0]
["2026-09-25T19:54:39.085942+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:51.051069+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:54:51.051072+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:54:51.051126+00:00", "quote", 12.97, 13.07]
["2026-09-25T19:54:51.051128+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:54:51.052339+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:54:51.052341+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:54:51.052369+00:00", "quote", 12.97, 13.06]
["2026-09-25T19:54:51.052377+00:00", "quote", 12.97, 13.06]
["2026-09-25T19:54:51.052384+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:54:51.052395+00:00", "quote", 12.97, 13.06]
["2026-09-25T19:54:51.052979+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:54:51.053013+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:54:51.053020+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:54:51.053028+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:54:51.053171+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:54:51.053188+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:54:51.054174+00:00", "trade", 12.97, 23.0]
["2026-09-25T19:54:51.055373+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:54:51.055381+00:00", "trade", 12.97, 28.0]
["2026-09-25T19:54:51.055475+00:00", "trade", 12.97, 43.0]
["2026-09-25T19:54:51.055476+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:54:51.055477+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:54:51.055477+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:54:51.055484+00:00", "trade", 12.97, 77.0]
["2026-09-25T19:54:51.059430+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:54:51.061229+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:54:51.062809+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:54:51.071350+00:00", "quote", 12.95, 13.03]
["2026-09-25T19:54:51.071845+00:00", "quote", 12.95, 13.03]
["2026-09-25T19:54:51.077792+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:52.052410+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:54:52.064386+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:54:53.620210+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:54:53.622694+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:54:56.737758+00:00", "trade", 13.0, 15.0]
["2026-09-25T19:54:56.740241+00:00", "trade", 13.0, 11.0]
["2026-09-25T19:54:56.912190+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:56.913071+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:54:59.017575+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.106371+00:00", "trade", 13.0, 13.0]
["2026-09-25T19:54:59.637353+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.640306+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:54:59.689605+00:00", "trade", 12.95, 100.0]
["2026-09-25T19:54:59.689606+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.689629+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:54:59.690295+00:00", "trade", 12.9825, 147.0]
["2026-09-25T19:54:59.690339+00:00", "trade", 12.99, 100.0]
["2026-09-25T19:54:59.696658+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.697577+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.714296+00:00", "trade", 12.98, 10.0]
["2026-09-25T19:54:59.717298+00:00", "trade", 12.951, 200.0]
["2026-09-25T19:54:59.718238+00:00", "trade", 12.951, 23.0]
["2026-09-25T19:54:59.719416+00:00", "trade", 12.95, 467.0]
["2026-09-25T19:54:59.719416+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.719438+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:54:59.719445+00:00", "trade", 12.95, 5484.0]
["2026-09-25T19:54:59.719446+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:54:59.726470+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.728532+00:00", "trade", 12.95, 164.0]
["2026-09-25T19:54:59.728534+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:54:59.728553+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:54:59.735584+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:00.123401+00:00", "trade", 13.0, 522.0]
["2026-09-25T19:55:00.123402+00:00", "trade", 13.0, 522.0]
["2026-09-25T19:55:00.123404+00:00", "trade", 13.0, 17.0]
["2026-09-25T19:55:00.123405+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:00.123670+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:00.123671+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:00.123882+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:00.123938+00:00", "trade", 13.0, 522.0]
["2026-09-25T19:55:00.123961+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:00.123974+00:00", "trade", 13.0, 522.0]
["2026-09-25T19:55:00.123982+00:00", "trade", 13.0, 256.0]
["2026-09-25T19:55:00.123983+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:09.091317+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:09.091406+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:09.423326+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:09.643241+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:15.458007+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:21.867584+00:00", "trade", 13.0, 1200.0]
["2026-09-25T19:55:21.867585+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:21.867703+00:00", "trade", 13.0, 344.0]
["2026-09-25T19:55:21.867772+00:00", "trade", 13.0, 1200.0]
["2026-09-25T19:55:21.867780+00:00", "trade", 13.0, 212.0]
["2026-09-25T19:55:21.868020+00:00", "trade", 13.0, 1200.0]
["2026-09-25T19:55:21.868021+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:21.868434+00:00", "trade", 13.0, 1200.0]
["2026-09-25T19:55:21.869220+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:21.869683+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:26.234739+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:26.234767+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:26.867403+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:55:26.868205+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:26.868387+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:27.063094+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:27.316080+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:27.317226+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:27.317824+00:00", "trade", 13.01, 123.0]
["2026-09-25T19:55:27.325972+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:27.326151+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:27.326425+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:30.000558+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:30.000672+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:31.402315+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:31.402343+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:32.178540+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:34.943527+00:00", "trade", 13.02, 1.0]
["2026-09-25T19:55:36.570894+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:37.502009+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:39.439161+00:00", "trade", 12.95, 10.0]
["2026-09-25T19:55:49.480191+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:55:49.480841+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:55:49.489759+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:55:49.512152+00:00", "trade", 13.0, 30.0]
["2026-09-25T19:55:49.512576+00:00", "trade", 13.0, 30.0]
["2026-09-25T19:55:49.608484+00:00", "trade", 13.0, 19.0]
["2026-09-25T19:55:49.615137+00:00", "trade", 13.0, 19.0]
["2026-09-25T19:56:07.108308+00:00", "trade", 13.0, 5.0]
["2026-09-25T19:56:07.863498+00:00", "trade", 13.03, 3.0]
["2026-09-25T19:56:12.866776+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:56:14.682439+00:00", "quote", 12.95, 13.05]
["2026-09-25T19:56:19.603004+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:23.283882+00:00", "trade", 13.0, 71.0]
["2026-09-25T19:56:24.725414+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:56:24.725427+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:56:24.727409+00:00", "trade", 13.01, 19.0]
["2026-09-25T19:56:25.766376+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:25.781628+00:00", "trade", 12.98, 29.0]
["2026-09-25T19:56:25.781629+00:00", "trade", 12.98, 66.0]
["2026-09-25T19:56:29.478139+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:30.087624+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:30.328892+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:33.558923+00:00", "trade", 12.985, 400.0]
["2026-09-25T19:56:34.948759+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:37.274143+00:00", "trade", 12.985, 50.0]
["2026-09-25T19:56:37.603804+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:37.825735+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:41.644097+00:00", "trade", 12.985, 43.0]
["2026-09-25T19:56:53.287962+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:53.379962+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:56:53.379974+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:56:53.380219+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:53.380492+00:00", "trade", 12.98, 134.0]
["2026-09-25T19:56:53.380494+00:00", "trade", 12.98, 271.0]
["2026-09-25T19:56:53.380927+00:00", "trade", 12.98, 62.0]
["2026-09-25T19:56:53.381741+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:53.381770+00:00", "trade", 12.97, 400.0]
["2026-09-25T19:56:53.382102+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:53.382151+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:53.382423+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:53.382762+00:00", "trade", 12.97, 190.0]
["2026-09-25T19:56:53.382918+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:53.384014+00:00", "trade", 12.97, 85.0]
["2026-09-25T19:56:53.384526+00:00", "trade", 12.97, 115.0]
["2026-09-25T19:56:53.394982+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:56:55.017317+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:56:55.017772+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:56:55.018817+00:00", "trade", 12.985, 20.0]
["2026-09-25T19:56:55.019282+00:00", "trade", 12.985, 120.0]
["2026-09-25T19:56:55.019756+00:00", "trade", 12.985, 80.0]
["2026-09-25T19:56:55.022593+00:00", "trade", 12.985, 40.0]
["2026-09-25T19:57:00.058117+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:57:01.352549+00:00", "trade", 12.985, 20.0]
["2026-09-25T19:57:01.352849+00:00", "trade", 12.985, 60.0]
["2026-09-25T19:57:01.352858+00:00", "trade", 12.985, 60.0]
["2026-09-25T19:57:01.360018+00:00", "trade", 12.985, 40.0]
["2026-09-25T19:57:01.360716+00:00", "trade", 12.985, 80.0]
["2026-09-25T19:57:01.369576+00:00", "trade", 12.985, 120.0]
["2026-09-25T19:57:01.370044+00:00", "trade", 12.985, 81.0]
["2026-09-25T19:57:01.370574+00:00", "trade", 12.985, 39.0]
["2026-09-25T19:57:01.371030+00:00", "trade", 12.985, 81.0]
["2026-09-25T19:57:01.371545+00:00", "trade", 12.985, 39.0]
["2026-09-25T19:57:01.377793+00:00", "trade", 12.985, 77.0]
["2026-09-25T19:57:03.363364+00:00", "trade", 12.985, 240.0]
["2026-09-25T19:57:03.363366+00:00", "trade", 12.98, 271.0]
["2026-09-25T19:57:09.521408+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:57:17.522968+00:00", "trade", 13.0, 361.0]
["2026-09-25T19:57:17.523551+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:57:17.524019+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:17.524020+00:00", "trade", 13.0, 500.0]
["2026-09-25T19:57:17.524020+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:57:17.524022+00:00", "trade", 13.0, 20.0]
["2026-09-25T19:57:17.524023+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:17.524026+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:57:17.524027+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:57:17.524027+00:00", "trade", 13.0, 7400.0]
["2026-09-25T19:57:17.524033+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:57:17.524040+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:17.524048+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:17.524055+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:17.524062+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:57:17.524383+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:57:17.524458+00:00", "quote", 12.99, 13.06]
["2026-09-25T19:57:17.524592+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:17.524832+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:57:17.525075+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:57:17.525102+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:57:17.525129+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:17.525584+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:17.531105+00:00", "trade", 13.02, 240.0]
["2026-09-25T19:57:17.531109+00:00", "trade", 13.02, 120.0]
["2026-09-25T19:57:17.534543+00:00", "trade", 13.02, 83.0]
["2026-09-25T19:57:17.534543+00:00", "trade", 13.02, 120.0]
["2026-09-25T19:57:17.534827+00:00", "trade", 13.02, 240.0]
["2026-09-25T19:57:17.534837+00:00", "trade", 13.02, 31.0]
["2026-09-25T19:57:17.825175+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:17.825650+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:17.826150+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:17.826441+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:17.826622+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:17.826864+00:00", "trade", 13.02, 42.0]
["2026-09-25T19:57:17.826906+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:17.827064+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:18.126526+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:57:18.126870+00:00", "trade", 13.02, 208.0]
["2026-09-25T19:57:18.127983+00:00", "quote", 13.0, 13.08]
["2026-09-25T19:57:18.180625+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:57:18.180899+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:57:18.181083+00:00", "quote", 13.0, 13.09]
["2026-09-25T19:57:18.428149+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:57:18.429573+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:57:18.429599+00:00", "quote", 13.0, 13.1]
["2026-09-25T19:57:18.432351+00:00", "trade", 13.09, 40.0]
["2026-09-25T19:57:18.440619+00:00", "trade", 13.02, 240.0]
["2026-09-25T19:57:18.728326+00:00", "quote", 12.98, 13.1]
["2026-09-25T19:57:18.944386+00:00", "quote", 12.98, 13.07]
["2026-09-25T19:57:18.944413+00:00", "quote", 12.98, 13.07]
["2026-09-25T19:57:18.944690+00:00", "quote", 12.98, 13.07]
["2026-09-25T19:57:18.944946+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:18.996607+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:18.998630+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:19.127434+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:22.876908+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:22.876935+00:00", "trade", 13.01, 72.0]
["2026-09-25T19:57:22.876935+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:22.877186+00:00", "trade", 13.01, 228.0]
["2026-09-25T19:57:22.877190+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:57:22.877190+00:00", "trade", 13.0, 53.0]
["2026-09-25T19:57:22.877191+00:00", "trade", 13.0, 72.0]
["2026-09-25T19:57:22.877202+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:22.877209+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:22.877213+00:00", "trade", 13.0, 80.0]
["2026-09-25T19:57:22.877216+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:57:22.877218+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:22.877441+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:57:22.877659+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:57:22.877677+00:00", "trade", 13.01, 41.0]
["2026-09-25T19:57:22.884244+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:57:22.884611+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:22.884948+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:22.885038+00:00", "trade", 13.02, 10.0]
["2026-09-25T19:57:22.885589+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:22.885598+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:23.620501+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:23.877017+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:23.877440+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:23.879901+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:23.929466+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:23.929494+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:23.930405+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:23.930448+00:00", "trade", 13.01, 72.0]
["2026-09-25T19:57:23.930449+00:00", "trade", 13.01, 66.0]
["2026-09-25T19:57:24.936746+00:00", "trade", 13.01, 162.0]
["2026-09-25T19:57:24.936746+00:00", "quote", 13.0, 13.07]
["2026-09-25T19:57:24.936747+00:00", "trade", 13.0, 128.0]
["2026-09-25T19:57:24.936749+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:57:24.936767+00:00", "quote", 13.0, 13.06]
["2026-09-25T19:57:24.936774+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:24.936780+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:24.936786+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:57:24.936969+00:00", "trade", 13.01, 42.0]
["2026-09-25T19:57:24.936979+00:00", "trade", 13.01, 3.0]
["2026-09-25T19:57:24.936986+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:24.937024+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:24.937202+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:24.937222+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:24.937381+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:24.937800+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:24.937857+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:24.938092+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:24.938130+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:24.938672+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:57:24.938673+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:57:24.938674+00:00", "trade", 12.99, 400.0]
["2026-09-25T19:57:24.938675+00:00", "trade", 12.98, 24.0]
["2026-09-25T19:57:24.938676+00:00", "trade", 12.98, 71.0]
["2026-09-25T19:57:24.938679+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:57:24.938695+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:24.938703+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:24.938710+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:57:24.939150+00:00", "trade", 12.99, 102.0]
["2026-09-25T19:57:24.939252+00:00", "trade", 12.98, 185.0]
["2026-09-25T19:57:24.939443+00:00", "trade", 12.99, 120.0]
["2026-09-25T19:57:24.940048+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.940049+00:00", "trade", 12.98, 400.0]
["2026-09-25T19:57:24.940081+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.940084+00:00", "trade", 12.98, 369.0]
["2026-09-25T19:57:24.940226+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.940290+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.940323+00:00", "trade", 12.98, 120.0]
["2026-09-25T19:57:24.940352+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.940480+00:00", "trade", 12.98, 215.0]
["2026-09-25T19:57:24.940480+00:00", "trade", 12.98, 234.0]
["2026-09-25T19:57:24.941125+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.941661+00:00", "trade", 12.98, 31.0]
["2026-09-25T19:57:24.941662+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.941695+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:24.941907+00:00", "trade", 12.98, 58.0]
["2026-09-25T19:57:24.942047+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:24.942095+00:00", "trade", 12.98, 171.0]
["2026-09-25T19:57:24.942729+00:00", "trade", 12.98, 131.0]
["2026-09-25T19:57:24.946003+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:57:24.946932+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:57:25.037216+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:25.037528+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:25.037653+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:27.681906+00:00", "quote", 12.97, 13.06]
["2026-09-25T19:57:27.681934+00:00", "quote", 12.97, 13.06]
["2026-09-25T19:57:28.947315+00:00", "quote", 12.97, 13.06]
["2026-09-25T19:57:32.154405+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:32.154433+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:32.286729+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:33.332206+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332261+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332268+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332290+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332307+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332309+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332317+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332329+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332355+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332356+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332364+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:33.332371+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:33.332382+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:33.332385+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332388+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332393+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332409+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332431+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:33.332434+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332442+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332454+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332462+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332472+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332479+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332494+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332505+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332513+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:33.332514+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332521+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332530+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:33.332535+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332549+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332554+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332561+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332566+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332583+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332593+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332597+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332606+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332611+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332618+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332624+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332627+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:33.332641+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:33.332711+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:57:33.332729+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:33.332744+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:33.332767+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:33.333528+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:33.333546+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:33.340044+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:57:33.340167+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:33.352356+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:33.771708+00:00", "trade", 13.01, 19.0]
["2026-09-25T19:57:33.773177+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:34.061036+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:34.061747+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:39.026145+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:39.070483+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:57:39.070527+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:39.070988+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:39.071011+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:39.071667+00:00", "trade", 13.0497, 100.0]
["2026-09-25T19:57:39.071727+00:00", "trade", 13.0497, 100.0]
["2026-09-25T19:57:39.071747+00:00", "trade", 13.0497, 100.0]
["2026-09-25T19:57:39.071770+00:00", "trade", 13.0497, 100.0]
["2026-09-25T19:57:39.077415+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:57:39.078413+00:00", "trade", 13.0497, 100.0]
["2026-09-25T19:57:41.560485+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:57:41.560541+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560559+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560591+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560615+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560628+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560643+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560676+00:00", "trade", 13.0, 8.0]
["2026-09-25T19:57:41.560709+00:00", "trade", 13.0, 92.0]
["2026-09-25T19:57:41.560710+00:00", "trade", 13.0, 8.0]
["2026-09-25T19:57:41.560740+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560781+00:00", "trade", 13.0, 92.0]
["2026-09-25T19:57:41.560782+00:00", "trade", 13.0, 8.0]
["2026-09-25T19:57:41.560834+00:00", "trade", 13.0, 92.0]
["2026-09-25T19:57:41.560838+00:00", "trade", 13.0, 8.0]
["2026-09-25T19:57:41.560845+00:00", "trade", 13.0, 92.0]
["2026-09-25T19:57:41.560846+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560854+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560881+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560883+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560889+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560896+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560913+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560923+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560930+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560936+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560939+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560945+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560952+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560953+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560957+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560964+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.560972+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.560990+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561011+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.561019+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.561020+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561026+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.561027+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561034+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561041+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561059+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561067+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561078+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561089+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561104+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561122+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:57:41.561122+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:57:41.561279+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:57:41.561487+00:00", "quote", 12.97, 13.04]
["2026-09-25T19:57:41.561488+00:00", "trade", 13.0, 300.0]
["2026-09-25T19:57:41.561506+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:41.561507+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:41.561514+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:41.561520+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:41.561534+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:41.561541+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:41.562064+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:41.661732+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:57:41.662120+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:41.662287+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:57:41.662436+00:00", "quote", 12.97, 13.05]
["2026-09-25T19:57:41.678412+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:41.885047+00:00", "trade", 12.98, 5.0]
["2026-09-25T19:57:41.885073+00:00", "trade", 12.98, 295.0]
["2026-09-25T19:57:41.885523+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:57:41.885530+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:57:41.885550+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:57:41.885629+00:00", "trade", 12.97, 185.0]
["2026-09-25T19:57:41.886246+00:00", "trade", 12.97, 295.0]
["2026-09-25T19:57:41.886246+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:57:41.886264+00:00", "quote", 12.95, 13.0]
["2026-09-25T19:57:41.886265+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.886272+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.886279+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.886286+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.886560+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:57:41.886822+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.890282+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.893300+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:41.893596+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:57:41.894522+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:57:41.907201+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:57:41.907713+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:57:41.908698+00:00", "quote", 12.95, 13.03]
["2026-09-25T19:57:43.106181+00:00", "trade", 12.99, 4.0]
["2026-09-25T19:57:44.508698+00:00", "trade", 12.96, 100.0]
["2026-09-25T19:57:44.508705+00:00", "trade", 12.95, 100.0]
["2026-09-25T19:57:44.509340+00:00", "trade", 12.95, 400.0]
["2026-09-25T19:57:44.509400+00:00", "trade", 12.95, 200.0]
["2026-09-25T19:57:44.511206+00:00", "trade", 12.99, 19.0]
["2026-09-25T19:57:44.513969+00:00", "trade", 12.95, 400.0]
["2026-09-25T19:57:44.514128+00:00", "trade", 12.95, 200.0]
["2026-09-25T19:57:44.515578+00:00", "trade", 12.96, 217.0]
["2026-09-25T19:57:44.515579+00:00", "trade", 12.96, 3.0]
["2026-09-25T19:57:44.515581+00:00", "trade", 12.96, 400.0]
["2026-09-25T19:57:44.515582+00:00", "trade", 12.95, 885.0]
["2026-09-25T19:57:44.515585+00:00", "trade", 12.95, 5.0]
["2026-09-25T19:57:44.515587+00:00", "trade", 12.95, 1.0]
["2026-09-25T19:57:44.515590+00:00", "trade", 12.95, 17.0]
["2026-09-25T19:57:44.515590+00:00", "trade", 12.95, 16.0]
["2026-09-25T19:57:44.515612+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:57:44.515616+00:00", "quote", 12.95, 13.02]
["2026-09-25T19:57:44.515623+00:00", "quote", 12.95, 13.01]
["2026-09-25T19:57:44.515623+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:44.515631+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:44.515637+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:44.515644+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:44.515658+00:00", "quote", 12.95, 12.99]
["2026-09-25T19:57:44.515761+00:00", "trade", 12.96, 100.0]
["2026-09-25T19:57:44.515886+00:00", "trade", 12.96, 100.0]
["2026-09-25T19:57:44.515932+00:00", "trade", 12.95, 100.0]
["2026-09-25T19:57:44.515936+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:44.516030+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:44.516160+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:44.516198+00:00", "trade", 12.95, 33.0]
["2026-09-25T19:57:44.516212+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:44.516248+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:44.516318+00:00", "quote", 12.93, 12.99]
["2026-09-25T19:57:44.517373+00:00", "trade", 12.95, 10.0]
["2026-09-25T19:57:44.517374+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:44.517412+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:44.517438+00:00", "trade", 12.95, 100.0]
["2026-09-25T19:57:44.517983+00:00", "quote", 12.91, 12.96]
["2026-09-25T19:57:44.518807+00:00", "trade", 12.94, 30.0]
["2026-09-25T19:57:44.518816+00:00", "trade", 12.94, 30.0]
["2026-09-25T19:57:44.518820+00:00", "trade", 12.94, 60.0]
["2026-09-25T19:57:44.519307+00:00", "trade", 12.94, 40.0]
["2026-09-25T19:57:44.521408+00:00", "quote", 12.91, 12.96]
["2026-09-25T19:57:44.524709+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.610152+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.612195+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.615642+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.782284+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.782871+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.783993+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:44.787539+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:45.048160+00:00", "trade", 12.98, 200.0]
["2026-09-25T19:57:45.048878+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.049002+00:00", "quote", 12.91, 12.99]
["2026-09-25T19:57:45.049704+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.052269+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055737+00:00", "trade", 12.95, 554.0]
["2026-09-25T19:57:45.055738+00:00", "trade", 12.965, 100.0]
["2026-09-25T19:57:45.055739+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:45.055740+00:00", "trade", 12.98, 400.0]
["2026-09-25T19:57:45.055746+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055768+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055769+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055776+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055777+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055783+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055784+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055789+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:45.055792+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055799+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055800+00:00", "trade", 12.98, 300.0]
["2026-09-25T19:57:45.055800+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055803+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055807+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055811+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055814+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055815+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:45.055823+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055828+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055830+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055832+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055838+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055839+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055844+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055851+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055858+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055858+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055865+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055869+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055870+00:00", "trade", 12.98, 140.0]
["2026-09-25T19:57:45.055871+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055873+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055879+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055886+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055887+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055891+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055894+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055900+00:00", "trade", 12.98, 27.0]
["2026-09-25T19:57:45.055900+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055908+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055915+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055922+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055929+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055935+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055938+00:00", "trade", 12.98, 73.0]
["2026-09-25T19:57:45.055939+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055940+00:00", "trade", 12.98, 67.0]
["2026-09-25T19:57:45.055943+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055950+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055957+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055957+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055964+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055971+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055972+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055978+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055984+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.055985+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.055992+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.055999+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056005+00:00", "trade", 12.98, 31.0]
["2026-09-25T19:57:45.056006+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056012+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056013+00:00", "trade", 12.98, 140.0]
["2026-09-25T19:57:45.056013+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056016+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056019+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056020+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056026+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056027+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056041+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056045+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056048+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056050+00:00", "trade", 12.95, 144.0]
["2026-09-25T19:57:45.056050+00:00", "trade", 12.95, 12.0]
["2026-09-25T19:57:45.056054+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056058+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056059+00:00", "trade", 12.98, 240.0]
["2026-09-25T19:57:45.056062+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056069+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056074+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056076+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056079+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056084+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056085+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056091+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056099+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056104+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056106+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056114+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056117+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056121+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056128+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056134+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056136+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056142+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056150+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056156+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056157+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056164+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056171+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056173+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056178+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056185+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056190+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056192+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056199+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056201+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056207+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056208+00:00", "trade", 12.98, 68.0]
["2026-09-25T19:57:45.056215+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056219+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056222+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056229+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056229+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056236+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056243+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056245+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:57:45.056250+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056257+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056337+00:00", "trade", 12.98, 77.0]
["2026-09-25T19:57:45.056337+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056441+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:45.056475+00:00", "trade", 12.98, 22.0]
["2026-09-25T19:57:45.056475+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056476+00:00", "trade", 12.98, 82.0]
["2026-09-25T19:57:45.056484+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056490+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056556+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056568+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:45.056572+00:00", "trade", 12.95, 50.0]
["2026-09-25T19:57:45.056582+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056606+00:00", "trade", 12.98, 18.0]
["2026-09-25T19:57:45.056606+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056607+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056610+00:00", "trade", 12.98, 50.0]
["2026-09-25T19:57:45.056613+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056621+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.056642+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:45.056708+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:45.056770+00:00", "trade", 12.95, 50.0]
["2026-09-25T19:57:45.056815+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:57:45.056901+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.056901+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.056903+00:00", "trade", 12.98, 18.0]
["2026-09-25T19:57:45.056908+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.057036+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.057057+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.057773+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.057773+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.057775+00:00", "trade", 12.98, 44.0]
["2026-09-25T19:57:45.057781+00:00", "quote", 12.94, 12.99]
["2026-09-25T19:57:45.057788+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.057796+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.057827+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.087187+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.089411+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.089440+00:00", "trade", 12.98, 23.0]
["2026-09-25T19:57:45.089903+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:57:45.090227+00:00", "trade", 12.99, 137.0]
["2026-09-25T19:57:45.090229+00:00", "trade", 12.99, 137.0]
["2026-09-25T19:57:45.090230+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:57:45.090231+00:00", "trade", 12.99, 26.0]
["2026-09-25T19:57:45.090237+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:57:45.090241+00:00", "trade", 12.99, 50.0]
["2026-09-25T19:57:45.090245+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:45.090255+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:45.094270+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:45.100156+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:45.515019+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:45.515044+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:57:45.515458+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:45.515555+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:45.515599+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:57:45.515791+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:47.584081+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:50.642929+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:50.642958+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:54.459284+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:56.491727+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:56.492187+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:56.493932+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:56.494009+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:56.494070+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:56.494126+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:56.494184+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:56.494245+00:00", "trade", 13.02, 88.0]
["2026-09-25T19:57:56.494830+00:00", "trade", 13.015, 12.0]
["2026-09-25T19:57:56.495345+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:56.495512+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:56.495745+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:56.496082+00:00", "trade", 13.02, 100.0]
["2026-09-25T19:57:56.496162+00:00", "trade", 13.015, 100.0]
["2026-09-25T19:57:57.856386+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:57.856414+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:59.879501+00:00", "trade", 13.03, 20.0]
["2026-09-25T19:57:59.879502+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:57:59.879521+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:57:59.879529+00:00", "quote", 12.99, 13.05]
["2026-09-25T19:57:59.879535+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:57:59.880481+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:57:59.880971+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:57:59.886558+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:57:59.886983+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:57:59.981502+00:00", "trade", 13.03, 100.0]
["2026-09-25T19:58:00.130368+00:00", "trade", 13.03, 106.0]
["2026-09-25T19:58:00.225693+00:00", "trade", 13.03, 128.0]
["2026-09-25T19:58:01.378314+00:00", "trade", 13.03, 18.0]
["2026-09-25T19:58:01.378316+00:00", "trade", 13.03, 97.0]
["2026-09-25T19:58:01.378687+00:00", "trade", 13.03, 115.0]
["2026-09-25T19:58:01.385836+00:00", "trade", 13.03, 31.0]
["2026-09-25T19:58:03.019782+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:58:03.019812+00:00", "trade", 13.03, 183.0]
["2026-09-25T19:58:03.902535+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:58:03.979504+00:00", "trade", 13.02, 19.0]
["2026-09-25T19:58:05.330234+00:00", "trade", 13.02, 581.0]
["2026-09-25T19:58:05.384594+00:00", "trade", 13.03, 19.0]
["2026-09-25T19:58:06.111209+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:58:07.067528+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:58:07.609000+00:00", "trade", 13.02, 500.0]
["2026-09-25T19:58:07.609000+00:00", "quote", 13.01, 13.05]
["2026-09-25T19:58:07.609001+00:00", "trade", 13.01, 10.0]
["2026-09-25T19:58:07.609002+00:00", "trade", 13.01, 300.0]
["2026-09-25T19:58:07.609004+00:00", "trade", 13.01, 80.0]
["2026-09-25T19:58:07.609007+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:58:07.609014+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:58:07.609023+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:07.631164+00:00", "trade", 13.0, 209.0]
["2026-09-25T19:58:07.631199+00:00", "trade", 13.0, 34.0]
["2026-09-25T19:58:07.631330+00:00", "trade", 13.0, 200.0]
["2026-09-25T19:58:07.631838+00:00", "trade", 13.0, 119.0]
["2026-09-25T19:58:07.709125+00:00", "trade", 13.01, 400.0]
["2026-09-25T19:58:07.709351+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:58:07.709433+00:00", "trade", 13.01, 400.0]
["2026-09-25T19:58:07.709508+00:00", "trade", 13.01, 120.0]
["2026-09-25T19:58:07.718577+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:58:07.718602+00:00", "quote", 12.98, 13.05]
["2026-09-25T19:58:11.181998+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:58:11.182005+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:58:11.182012+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:58:11.182019+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:58:11.182027+00:00", "quote", 12.98, 13.04]
["2026-09-25T19:58:11.182033+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:11.182040+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:11.182103+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:11.182711+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:11.183271+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:11.192476+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:13.384680+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:13.463337+00:00", "trade", 13.01, 87.0]
["2026-09-25T19:58:13.465141+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:58:13.474882+00:00", "trade", 13.01, 87.0]
["2026-09-25T19:58:13.476270+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:13.476502+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:58:13.476777+00:00", "trade", 13.01, 87.0]
["2026-09-25T19:58:13.477923+00:00", "trade", 13.01, 13.0]
["2026-09-25T19:58:13.478088+00:00", "trade", 13.01, 87.0]
["2026-09-25T19:58:14.115190+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:14.115205+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:14.115213+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:14.115220+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:14.115235+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:14.115292+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:14.115363+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:14.116384+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:14.125578+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:15.957801+00:00", "trade", 13.025, 1000.0]
["2026-09-25T19:58:17.504854+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:17.504881+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:18.330291+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:20.734076+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:22.311859+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:23.458827+00:00", "trade", 13.0, 9.0]
["2026-09-25T19:58:23.459405+00:00", "trade", 13.0, 6.0]
["2026-09-25T19:58:27.706197+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:30.216652+00:00", "trade", 13.01, 50.0]
["2026-09-25T19:58:33.230181+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:33.230188+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:33.230192+00:00", "trade", 13.01, 159.0]
["2026-09-25T19:58:33.230193+00:00", "trade", 13.0, 81.0]
["2026-09-25T19:58:33.230194+00:00", "trade", 13.0, 221.0]
["2026-09-25T19:58:33.230196+00:00", "trade", 13.0, 79.0]
["2026-09-25T19:58:33.230196+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:33.230199+00:00", "trade", 13.0, 80.0]
["2026-09-25T19:58:33.230203+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:33.230221+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:33.230238+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:58:33.230252+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230266+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230272+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230282+00:00", "trade", 13.0, 94.0]
["2026-09-25T19:58:33.230284+00:00", "trade", 13.0, 141.0]
["2026-09-25T19:58:33.230284+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:33.230284+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230293+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230352+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:33.230762+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230770+00:00", "quote", 13.0, 13.02]
["2026-09-25T19:58:33.230771+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:33.235428+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:33.250202+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:33.250580+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:33.250904+00:00", "quote", 13.0, 13.05]
["2026-09-25T19:58:33.265034+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:33.265061+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:33.265797+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:33.266221+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:35.237425+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:35.746628+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:38.330140+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:41.221379+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.221399+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:41.221407+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:58:41.221868+00:00", "trade", 13.0, 90.0]
["2026-09-25T19:58:41.221933+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:58:41.222125+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.222511+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:58:41.238386+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:58:41.238985+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:58:41.239025+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:58:41.239113+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.246924+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:58:41.246925+00:00", "trade", 13.0, 89.0]
["2026-09-25T19:58:41.256009+00:00", "trade", 13.005, 99.0]
["2026-09-25T19:58:41.263406+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:58:41.270859+00:00", "trade", 13.005, 100.0]
["2026-09-25T19:58:41.271880+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.272326+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.272328+00:00", "trade", 13.0, 11.0]
["2026-09-25T19:58:41.272574+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.272681+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.273116+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.274114+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:41.278041+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.278045+00:00", "trade", 13.005, 14.0]
["2026-09-25T19:58:41.278047+00:00", "trade", 13.005, 56.0]
["2026-09-25T19:58:41.278106+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.278211+00:00", "trade", 13.005, 11.0]
["2026-09-25T19:58:41.278262+00:00", "trade", 13.005, 99.0]
["2026-09-25T19:58:41.278287+00:00", "trade", 13.005, 10.0]
["2026-09-25T19:58:41.278447+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:58:41.287444+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.287447+00:00", "trade", 13.0, 11.0]
["2026-09-25T19:58:41.287447+00:00", "trade", 13.0, 14.0]
["2026-09-25T19:58:41.287447+00:00", "trade", 13.0, 56.0]
["2026-09-25T19:58:41.287449+00:00", "quote", 13.0, 13.01]
["2026-09-25T19:58:41.287452+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:58:41.287454+00:00", "trade", 13.0, 87.0]
["2026-09-25T19:58:41.287515+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:58:41.287516+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.287824+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.287824+00:00", "trade", 13.0, 12.0]
["2026-09-25T19:58:41.287886+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.296883+00:00", "trade", 13.0, 90.0]
["2026-09-25T19:58:41.296942+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:58:41.296944+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.304393+00:00", "trade", 13.0, 90.0]
["2026-09-25T19:58:41.304453+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:58:41.304454+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.314006+00:00", "trade", 13.0, 68.0]
["2026-09-25T19:58:41.314069+00:00", "trade", 13.0, 32.0]
["2026-09-25T19:58:41.314069+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.321763+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:41.322214+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:41.322231+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:41.322695+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:41.323161+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.323220+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:41.323479+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:41.323979+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:41.324000+00:00", "quote", 13.0, 13.04]
["2026-09-25T19:58:41.325771+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:41.325796+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:42.106017+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:42.129266+00:00", "trade", 13.01, 100.0]
["2026-09-25T19:58:42.129266+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:42.129333+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:42.129782+00:00", "quote", 13.0, 13.03]
["2026-09-25T19:58:42.129828+00:00", "trade", 13.0, 100.0]
["2026-09-25T19:58:42.129828+00:00", "trade", 13.0, 10.0]
["2026-09-25T19:58:42.129828+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:42.129889+00:00", "trade", 13.0, 78.0]
["2026-09-25T19:58:43.059989+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:43.221017+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.137002+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.137003+00:00", "trade", 12.99, 16.0]
["2026-09-25T19:58:44.137006+00:00", "trade", 12.99, 2.0]
["2026-09-25T19:58:44.137010+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.137023+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.137031+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:44.137039+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:58:44.137046+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:58:44.137072+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:58:44.138269+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:58:44.142697+00:00", "quote", 12.98, 13.01]
["2026-09-25T19:58:44.144337+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.148180+00:00", "trade", 12.98, 2.0]
["2026-09-25T19:58:44.148180+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:44.148188+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.148201+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:58:44.155232+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:44.155255+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.155958+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:44.155987+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:44.156413+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:44.156441+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:46.137017+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:47.940548+00:00", "trade", 13.005, 4.0]
["2026-09-25T19:58:47.940604+00:00", "trade", 12.98, 98.0]
["2026-09-25T19:58:47.940604+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:47.940605+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:47.940612+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:47.940620+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:47.940627+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:47.940633+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:47.940634+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:58:47.940663+00:00", "trade", 12.98, 54.0]
["2026-09-25T19:58:47.940663+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:47.940670+00:00", "quote", 12.98, 12.99]
["2026-09-25T19:58:47.945849+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:47.945874+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:47.946596+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:47.946611+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:47.947059+00:00", "quote", 12.98, 13.02]
["2026-09-25T19:58:47.947075+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:48.736165+00:00", "trade", 12.98, 46.0]
["2026-09-25T19:58:48.736165+00:00", "quote", 12.98, 13.03]
["2026-09-25T19:58:48.736166+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736168+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736173+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.736180+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.736188+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.736195+00:00", "quote", 12.97, 13.01]
["2026-09-25T19:58:48.736202+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:48.736208+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:48.736243+00:00", "trade", 12.98, 29.0]
["2026-09-25T19:58:48.736244+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:48.736250+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736250+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736263+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.736279+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.736280+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736550+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736565+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:48.736721+00:00", "trade", 12.97, 38.0]
["2026-09-25T19:58:48.736722+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:48.736723+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.736724+00:00", "trade", 12.97, 94.0]
["2026-09-25T19:58:48.736730+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:58:48.736736+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.736744+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.736754+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:48.736754+00:00", "quote", 12.95, 12.98]
["2026-09-25T19:58:48.736762+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.736776+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:48.741405+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:48.986221+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.986246+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.986253+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.986275+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:48.986275+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.986282+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.986296+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.986303+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.986310+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:48.993330+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.993352+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.993358+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.993374+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.994092+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.994108+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:48.994560+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:48.994577+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:50.053334+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:51.506277+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.804406+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.804406+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.804414+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.804426+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:52.804434+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:52.804435+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.804436+00:00", "trade", 12.97, 162.0]
["2026-09-25T19:58:52.804437+00:00", "trade", 12.97, 42.0]
["2026-09-25T19:58:52.804441+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:52.804447+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:52.804454+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:52.811464+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:52.811504+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:52.811530+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:52.811555+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.812285+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:52.812333+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.812851+00:00", "quote", 12.97, 13.02]
["2026-09-25T19:58:52.812893+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.847647+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.847654+00:00", "quote", 12.97, 13.03]
["2026-09-25T19:58:52.847666+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:52.847674+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.847684+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.847690+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.847738+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.847739+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:58:52.847747+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.847775+00:00", "trade", 12.97, 75.0]
["2026-09-25T19:58:52.847783+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.879097+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.879098+00:00", "trade", 12.97, 25.0]
["2026-09-25T19:58:52.879099+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.879100+00:00", "trade", 12.97, 875.0]
["2026-09-25T19:58:52.879112+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.879122+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.879131+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:52.879138+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:52.879166+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.046291+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.046292+00:00", "trade", 12.975, 100.0]
["2026-09-25T19:58:53.046293+00:00", "trade", 12.98, 100.0]
["2026-09-25T19:58:53.046312+00:00", "quote", 12.98, 13.0]
["2026-09-25T19:58:53.046342+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.046343+00:00", "trade", 12.98, 199.0]
["2026-09-25T19:58:53.046351+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.046363+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.046371+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.046378+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.046385+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.047009+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:58:53.047976+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.048015+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.048897+00:00", "trade", 12.97, 39.0]
["2026-09-25T19:58:53.051372+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.053395+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.296395+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.552904+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.715524+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.715525+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:53.715526+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:58:53.715527+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:58:53.715531+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.715538+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:53.715553+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.715561+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:53.715567+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.715575+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:53.715899+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:53.715927+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.715934+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.715956+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.716196+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:58:53.716197+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:53.716204+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.716217+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.716229+00:00", "trade", 12.97, 61.0]
["2026-09-25T19:58:53.716229+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:58:53.716237+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.716247+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.725897+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:53.965765+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:54.981451+00:00", "trade", 12.97, 39.0]
["2026-09-25T19:58:54.981453+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:54.981454+00:00", "trade", 12.97, 61.0]
["2026-09-25T19:58:54.981474+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.981998+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982248+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:54.982248+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982249+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:58:54.982250+00:00", "trade", 12.97, 400.0]
["2026-09-25T19:58:54.982257+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:58:54.982264+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982278+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982299+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982710+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:58:54.982711+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:54.982718+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982733+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.982764+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:54.991822+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:58:55.026948+00:00", "trade", 12.975, 760.0]
["2026-09-25T19:58:55.231554+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.231579+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:55.232372+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:58:55.232391+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232400+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232406+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232414+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232420+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232427+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232435+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232442+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232764+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.232948+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:58:55.237476+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:55.237498+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:55.242748+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:56.096937+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:57.082408+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:58:57.082435+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:00.516291+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:00.517197+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:00.517223+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:00.582559+00:00", "trade", 12.985, 481.0]
["2026-09-25T19:59:01.549083+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:02.218170+00:00", "trade", 12.98, 1.0]
["2026-09-25T19:59:03.625563+00:00", "trade", 12.985, 7.0]
["2026-09-25T19:59:08.475310+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.475347+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.475348+00:00", "trade", 12.97, 1.0]
["2026-09-25T19:59:08.475361+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.475369+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475377+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475384+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475391+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475397+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475405+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.475406+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:59:08.475413+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475421+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.475428+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.475439+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.475448+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.480881+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.481432+00:00", "trade", 12.94, 110.0]
["2026-09-25T19:59:08.482185+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.482207+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.482216+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.482227+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482234+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482241+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482248+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482269+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482276+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482283+00:00", "trade", 12.97, 37.0]
["2026-09-25T19:59:08.482283+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482287+00:00", "trade", 12.97, 63.0]
["2026-09-25T19:59:08.482394+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.482402+00:00", "trade", 12.97, 84.0]
["2026-09-25T19:59:08.482403+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482416+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.482425+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.482440+00:00", "quote", 12.96, 12.98]
["2026-09-25T19:59:08.482447+00:00", "trade", 12.97, 240.0]
["2026-09-25T19:59:08.482448+00:00", "quote", 12.96, 12.97]
["2026-09-25T19:59:08.482454+00:00", "quote", 12.96, 12.97]
["2026-09-25T19:59:08.482455+00:00", "trade", 12.97, 13.0]
["2026-09-25T19:59:08.482473+00:00", "trade", 12.97, 9.0]
["2026-09-25T19:59:08.482596+00:00", "trade", 12.97, 50.0]
["2026-09-25T19:59:08.483509+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.483589+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.487818+00:00", "quote", 12.96, 12.99]
["2026-09-25T19:59:08.487826+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487835+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.487846+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.487852+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.487860+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.487870+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487877+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487884+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487892+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.487892+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487893+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.487899+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487906+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487926+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:08.487933+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.487940+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.487944+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.487945+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:59:08.487947+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.487961+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.487970+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.487981+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.487997+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.487998+00:00", "trade", 12.97, 140.0]
["2026-09-25T19:59:08.488004+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488030+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488038+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488052+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.488053+00:00", "trade", 12.97, 140.0]
["2026-09-25T19:59:08.488059+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488067+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488077+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488087+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488093+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488105+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.488107+00:00", "trade", 12.97, 140.0]
["2026-09-25T19:59:08.488114+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488138+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488146+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488152+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488168+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.488230+00:00", "trade", 12.96, 400.0]
["2026-09-25T19:59:08.488426+00:00", "trade", 12.955, 120.0]
["2026-09-25T19:59:08.488474+00:00", "trade", 12.955, 240.0]
["2026-09-25T19:59:08.488478+00:00", "trade", 12.955, 120.0]
["2026-09-25T19:59:08.488696+00:00", "trade", 12.955, 240.0]
["2026-09-25T19:59:08.488698+00:00", "trade", 12.955, 240.0]
["2026-09-25T19:59:08.488888+00:00", "trade", 12.955, 200.0]
["2026-09-25T19:59:08.492997+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.493028+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:08.493035+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:08.493048+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.493055+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.493061+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.493068+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.493075+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.493082+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.493606+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:08.498048+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:09.228796+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:09.228805+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:09.228816+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.228824+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.228831+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.228837+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.228868+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.233838+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:09.883940+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:09.883949+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:09.883963+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.883971+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.883978+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.883980+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:09.883987+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884001+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884008+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884018+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884304+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:09.884312+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884326+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884357+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.884517+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:09.889005+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.667561+00:00", "trade", 12.97, 33.0]
["2026-09-25T19:59:12.667569+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.667586+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.667597+00:00", "trade", 12.97, 67.0]
["2026-09-25T19:59:12.667597+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.667617+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:12.667618+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:59:12.667624+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.667640+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.667647+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.667654+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.667672+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.667680+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.667704+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.667912+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.906147+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.906219+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:12.906227+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:12.906228+00:00", "trade", 12.97, 60.0]
["2026-09-25T19:59:12.906237+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:12.906244+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:12.906251+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:12.906258+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:12.906794+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:12.911648+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:12.923476+00:00", "trade", 12.985, 120.0]
["2026-09-25T19:59:12.923719+00:00", "trade", 12.985, 191.0]
["2026-09-25T19:59:12.923773+00:00", "trade", 12.985, 120.0]
["2026-09-25T19:59:12.923867+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:59:12.923952+00:00", "trade", 12.985, 200.0]
["2026-09-25T19:59:16.001791+00:00", "trade", 12.97, 16.0]
["2026-09-25T19:59:16.355794+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:16.355802+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.355812+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.355819+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.355826+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.355827+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.355836+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.355848+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:16.355850+00:00", "trade", 12.97, 300.0]
["2026-09-25T19:59:16.355890+00:00", "trade", 12.97, 1000.0]
["2026-09-25T19:59:16.355893+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.356213+00:00", "trade", 12.955, 240.0]
["2026-09-25T19:59:16.360839+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.360866+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:16.360874+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.360886+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.360893+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.360900+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.360907+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.360914+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.360922+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.361444+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.365905+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.365932+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:16.365940+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.365954+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.365962+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.365970+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.365977+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.365984+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.365991+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.366508+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371147+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.371175+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:16.371183+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.371194+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371202+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371209+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371216+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371223+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371237+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.371750+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376257+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.376284+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:16.376291+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:16.376303+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376310+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376316+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376323+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376330+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376337+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.376858+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:16.381330+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:18.457767+00:00", "trade", 12.97, 28.0]
["2026-09-25T19:59:18.457775+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:18.457791+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:18.457798+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:18.457801+00:00", "trade", 12.97, 72.0]
["2026-09-25T19:59:18.457805+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:18.464820+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:18.465219+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.076658+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.076667+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.076680+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.076687+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.076694+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.076696+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.076697+00:00", "trade", 12.97, 10.0]
["2026-09-25T19:59:22.076701+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.076722+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.076739+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.077236+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.081706+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:22.081730+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.081736+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.081744+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.081756+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.081763+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.081770+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.081777+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.081785+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.081795+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.082313+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.086833+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.086862+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.086870+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.086883+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.086891+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.086898+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.086904+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.086912+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.086921+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.087439+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.091915+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.091943+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.091951+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.091964+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.091973+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.091981+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.091988+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.091995+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.092002+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.092519+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.096982+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.097011+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.097019+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.097031+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.097039+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.097045+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.097052+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.097059+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.097069+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.097589+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102136+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.102163+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:22.102178+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.102187+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102195+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102203+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102210+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102217+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102228+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.102742+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:22.107305+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.107333+00:00", "trade", 12.97, 89.0]
["2026-09-25T19:59:22.107340+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.107355+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:22.107362+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:22.114385+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:22.114407+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:22.114798+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:22.158889+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:59:22.158928+00:00", "trade", 12.985, 100.0]
["2026-09-25T19:59:23.041365+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:23.505779+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:23.505806+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:23.512338+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:24.521992+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:25.985026+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:26.109064+00:00", "trade", 12.97, 11.0]
["2026-09-25T19:59:26.109065+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:26.109066+00:00", "trade", 12.97, 39.0]
["2026-09-25T19:59:26.109072+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:26.109079+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:26.109089+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:26.109096+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:26.110664+00:00", "trade", 12.98, 400.0]
["2026-09-25T19:59:26.116120+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:26.116144+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:26.116858+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:26.116874+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:30.251094+00:00", "trade", 12.985, 15.0]
["2026-09-25T19:59:30.920171+00:00", "quote", 12.97, 13.0]
["2026-09-25T19:59:30.924643+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:30.924669+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:30.925007+00:00", "trade", 12.97, 61.0]
["2026-09-25T19:59:30.925007+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:30.925008+00:00", "trade", 12.97, 81.0]
["2026-09-25T19:59:30.925009+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:30.925014+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:30.925029+00:00", "quote", 12.97, 12.99]
["2026-09-25T19:59:30.925036+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925043+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925050+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925057+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925061+00:00", "trade", 12.97, 100.0]
["2026-09-25T19:59:30.925063+00:00", "trade", 12.97, 244.0]
["2026-09-25T19:59:30.925064+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925072+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925079+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925085+00:00", "quote", 12.97, 12.98]
["2026-09-25T19:59:30.925499+00:00", "trade", 12.95, 240.0]
["2026-09-25T19:59:30.925510+00:00", "trade", 12.95, 120.0]
["2026-09-25T19:59:30.925723+00:00", "trade", 12.95, 34.0]
["2026-09-25T19:59:30.925805+00:00", "trade", 12.95, 120.0]
["2026-09-25T19:59:30.926086+00:00", "trade", 12.95, 200.0]
["2026-09-25T19:59:30.926344+00:00", "quote", 12.92, 12.97]
["2026-09-25T19:59:30.926581+00:00", "trade", 12.95, 191.0]
["2026-09-25T19:59:30.927361+00:00", "quote", 12.92, 12.97]
["2026-09-25T19:59:30.930165+00:00", "trade", 12.95, 100.0]
["2026-09-25T19:59:31.176199+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:31.176534+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:31.184303+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:32.142128+00:00", "trade", 12.92, 22.0]
["2026-09-25T19:59:32.640761+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:32.640788+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:32.721871+00:00", "trade", 12.93, 100.0]
["2026-09-25T19:59:32.722591+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:34.584135+00:00", "trade", 12.92, 100.0]
["2026-09-25T19:59:34.584224+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:35.593940+00:00", "trade", 12.955, 29.0]
["2026-09-25T19:59:35.906203+00:00", "trade", 12.955, 132.0]
["2026-09-25T19:59:36.431869+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:38.344140+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:38.345812+00:00", "quote", 12.92, 12.99]
["2026-09-25T19:59:38.345853+00:00", "trade", 12.92, 100.0]
["2026-09-25T19:59:38.345982+00:00", "quote", 12.9, 12.99]
["2026-09-25T19:59:39.785605+00:00", "quote", 12.9, 12.99]
["2026-09-25T19:59:40.705514+00:00", "quote", 12.9, 12.99]
["2026-09-25T19:59:40.736345+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:40.736375+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:40.736382+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:40.737624+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:40.775853+00:00", "trade", 12.91, 100.0]
["2026-09-25T19:59:40.775855+00:00", "trade", 12.91, 65.0]
["2026-09-25T19:59:41.088164+00:00", "trade", 12.91, 20.0]
["2026-09-25T19:59:43.344310+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:43.344335+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:43.560273+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:45.637084+00:00", "quote", 12.9, 12.94]
["2026-09-25T19:59:45.637117+00:00", "quote", 12.9, 12.94]
["2026-09-25T19:59:45.737060+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:45.737086+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:45.737114+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:45.737142+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:45.750849+00:00", "trade", 12.91, 100.0]
["2026-09-25T19:59:45.750849+00:00", "trade", 12.9, 44.0]
["2026-09-25T19:59:45.956728+00:00", "trade", 12.91, 312.0]
["2026-09-25T19:59:46.424230+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:46.432724+00:00", "trade", 12.91, 100.0]
["2026-09-25T19:59:47.192342+00:00", "trade", 12.935, 21.0]
["2026-09-25T19:59:47.193196+00:00", "trade", 12.935, 79.0]
["2026-09-25T19:59:47.198460+00:00", "trade", 12.935, 100.0]
["2026-09-25T19:59:47.501697+00:00", "trade", 12.91, 20.0]
["2026-09-25T19:59:48.377472+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:48.377500+00:00", "quote", 12.9, 12.97]
["2026-09-25T19:59:48.377507+00:00", "quote", 12.9, 12.96]
["2026-09-25T19:59:48.377541+00:00", "quote", 12.9, 12.96]
["2026-09-25T19:59:48.378762+00:00", "quote", 12.9, 12.96]
["2026-09-25T19:59:48.560096+00:00", "trade", 12.93, 1.0]
["2026-09-25T19:59:50.850562+00:00", "quote", 12.9, 12.96]
["2026-09-25T19:59:50.850712+00:00", "trade", 12.91, 38.0]
["2026-09-25T19:59:51.459115+00:00", "quote", 12.9, 12.96]
["2026-09-25T19:59:51.459144+00:00", "quote", 12.9, 12.95]
["2026-09-25T19:59:51.459173+00:00", "quote", 12.9, 12.95]
["2026-09-25T19:59:51.683070+00:00", "quote", 12.9, 12.95]
["2026-09-25T19:59:51.690643+00:00", "trade", 12.91, 100.0]
["2026-09-25T19:59:51.713067+00:00", "trade", 12.925, 99.0]
["2026-09-25T19:59:51.894107+00:00", "trade", 12.94, 19.0]
["2026-09-25T19:59:51.976132+00:00", "trade", 12.94, 45.0]
["2026-09-25T19:59:53.586916+00:00", "trade", 12.94, 36.0]
["2026-09-25T19:59:53.586918+00:00", "trade", 12.94, 18.0]
["2026-09-25T19:59:55.462390+00:00", "trade", 12.91, 77.0]
["2026-09-25T19:59:56.673364+00:00", "trade", 12.925, 100.0]