["2026-09-25T13:30:00.871639+00:00", "trade", 6.03, 59692.0]
["2026-09-25T13:30:00.871642+00:00", "trade", 6.03, 59692.0]
["2026-09-25T13:30:00.871642+00:00", "quote", 6.01, 6.06]
["2026-09-25T13:30:00.872358+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:00.872519+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:00.873195+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:00.873230+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:00.873416+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:00.873471+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:00.900757+00:00", "trade", 6.045, 100.0]
["2026-09-25T13:30:00.913200+00:00", "trade", 6.045, 10.0]
["2026-09-25T13:30:01.180858+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.203166+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:01.207998+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:01.221804+00:00", "trade", 6.045, 300.0]
["2026-09-25T13:30:01.222682+00:00", "trade", 6.045, 300.0]
["2026-09-25T13:30:01.240830+00:00", "trade", 6.045, 300.0]
["2026-09-25T13:30:01.265725+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.310575+00:00", "trade", 6.045, 3.0]
["2026-09-25T13:30:01.311036+00:00", "trade", 6.045, 4.0]
["2026-09-25T13:30:01.312548+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:30:01.313315+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:30:01.313745+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:30:01.323302+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:30:01.323344+00:00", "trade", 6.045, 4.0]
["2026-09-25T13:30:01.323608+00:00", "trade", 6.045, 2.0]
["2026-09-25T13:30:01.323921+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:01.323960+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:01.376916+00:00", "trade", 6.045, 10.0]
["2026-09-25T13:30:01.494271+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:01.512329+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:01.802252+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.802282+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.802888+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.802953+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.803429+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.803465+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:01.948899+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:02.005124+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:02.005599+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:02.015384+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:02.308555+00:00", "trade", 6.0404, 1.0]
["2026-09-25T13:30:02.331683+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:02.404161+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:02.678225+00:00", "trade", 6.0533, 2.0]
["2026-09-25T13:30:02.686825+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.696370+00:00", "trade", 6.045, 9.0]
["2026-09-25T13:30:02.698084+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.698412+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.700881+00:00", "trade", 6.0533, 2.0]
["2026-09-25T13:30:02.715832+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.726403+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.742536+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.743282+00:00", "trade", 6.0533, 1.0]
["2026-09-25T13:30:02.756805+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:02.935520+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:03.291700+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:03.615339+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:03.663452+00:00", "quote", 6.03, 6.04]
["2026-09-25T13:30:03.663517+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:03.663521+00:00", "trade", 6.04, 100.0]
["2026-09-25T13:30:03.663562+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.663836+00:00", "trade", 6.045, 1100.0]
["2026-09-25T13:30:03.663839+00:00", "trade", 6.045, 650.0]
["2026-09-25T13:30:03.664401+00:00", "trade", 6.05, 1100.0]
["2026-09-25T13:30:03.664439+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.664444+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.664560+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.664720+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.665422+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.712063+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:03.712348+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:03.712510+00:00", "trade", 6.05, 1100.0]
["2026-09-25T13:30:03.712516+00:00", "trade", 6.05, 1100.0]
["2026-09-25T13:30:03.712594+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:03.819411+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:03.961963+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:04.066519+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:04.066524+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:04.066534+00:00", "trade", 6.03, 1.0]
["2026-09-25T13:30:04.941782+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:30:04.941791+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:04.941809+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:05.718191+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:05.790519+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:05.873332+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:05.930157+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:06.249159+00:00", "trade", 6.045, 1.0]
["2026-09-25T13:30:06.341178+00:00", "trade", 6.045, 2234.0]
["2026-09-25T13:30:06.522633+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:06.998073+00:00", "trade", 6.0438, 7.0]
["2026-09-25T13:30:07.004698+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:07.058183+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:07.139256+00:00", "trade", 6.0599, 1.0]
["2026-09-25T13:30:07.471340+00:00", "trade", 6.0438, 2.0]
["2026-09-25T13:30:07.738409+00:00", "trade", 6.0438, 4.0]
["2026-09-25T13:30:07.902025+00:00", "trade", 6.0438, 2.0]
["2026-09-25T13:30:07.980861+00:00", "trade", 6.0438, 3.0]
["2026-09-25T13:30:08.068375+00:00", "trade", 6.0309, 1.0]
["2026-09-25T13:30:08.140511+00:00", "trade", 6.0438, 6.0]
["2026-09-25T13:30:08.379447+00:00", "trade", 6.0438, 4.0]
["2026-09-25T13:30:08.385534+00:00", "trade", 6.0438, 3.0]
["2026-09-25T13:30:08.385973+00:00", "trade", 6.0438, 7.0]
["2026-09-25T13:30:08.413143+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:08.476633+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:08.504726+00:00", "trade", 6.0438, 7.0]
["2026-09-25T13:30:08.650561+00:00", "trade", 6.0438, 6.0]
["2026-09-25T13:30:08.750461+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:08.760003+00:00", "trade", 6.0438, 6.0]
["2026-09-25T13:30:08.825658+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:08.846618+00:00", "trade", 6.0438, 4.0]
["2026-09-25T13:30:09.311301+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:09.311351+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:09.311401+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:09.311681+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:09.311832+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:09.343888+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:09.623758+00:00", "trade", 6.0438, 7.0]
["2026-09-25T13:30:10.021542+00:00", "trade", 6.0438, 3.0]
["2026-09-25T13:30:10.172553+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:10.370670+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:10.384055+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:10.698604+00:00", "trade", 6.0438, 5.0]
["2026-09-25T13:30:11.037432+00:00", "trade", 6.0438, 3.0]
["2026-09-25T13:30:11.226570+00:00", "trade", 6.0438, 1.0]
["2026-09-25T13:30:11.265188+00:00", "trade", 6.0438, 3.0]
["2026-09-25T13:30:12.073170+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:12.073545+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.538624+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.538639+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.539075+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.539125+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.539465+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.539526+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.542588+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.542964+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.597719+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:15.598080+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:16.248047+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:16.248112+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:16.782675+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:16.782740+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:17.096512+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:17.101053+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:17.353649+00:00", "trade", 6.045, 265.0]
["2026-09-25T13:30:17.368073+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:17.376528+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:17.539426+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:20.358090+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:20.544845+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:22.150775+00:00", "trade", 6.045, 318.0]
["2026-09-25T13:30:22.151885+00:00", "trade", 6.045, 335.0]
["2026-09-25T13:30:22.153213+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:22.463918+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:23.626976+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:24.085874+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:24.085939+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:25.340621+00:00", "trade", 6.045, 2000.0]
["2026-09-25T13:30:25.429828+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:25.430214+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:25.467628+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:26.489731+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:27.124817+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:27.760974+00:00", "trade", 6.0532, 1.0]
["2026-09-25T13:30:27.765861+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:30:27.781490+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:27.782362+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:27.788071+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:27.788141+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:28.046807+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:28.115470+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:28.572087+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:29.554468+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:30:29.992208+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:31.944600+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:32.716512+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:36.572050+00:00", "trade", 6.0368, 1.0]
["2026-09-25T13:30:39.871161+00:00", "trade", 6.045, 200.0]
["2026-09-25T13:30:41.206991+00:00", "trade", 6.06, 2.0]
["2026-09-25T13:30:41.207590+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:30:41.258089+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.305908+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.305978+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.589187+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.589252+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.593698+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.594069+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.594790+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:41.598715+00:00", "quote", 6.03, 6.06]
["2026-09-25T13:30:45.408265+00:00", "trade", 6.0538, 20.0]
["2026-09-25T13:30:45.594641+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:45.594706+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:45.894693+00:00", "trade", 6.05, 500.0]
["2026-09-25T13:30:50.938827+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:30:55.610409+00:00", "trade", 6.0401, 4322.0]
["2026-09-25T13:30:59.992422+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:01.947576+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.062597+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062600+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062633+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062642+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062663+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062672+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062702+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062711+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062756+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062793+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062808+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062859+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062865+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062880+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062907+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062940+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062952+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.062958+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.063015+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.063016+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.063078+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.063093+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.063204+00:00", "trade", 6.05, 1100.0]
["2026-09-25T13:31:02.063241+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:02.063253+00:00", "trade", 6.05, 875.0]
["2026-09-25T13:31:02.063482+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.064214+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.065151+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.065853+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.066324+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.066550+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:02.073817+00:00", "trade", 6.05, 875.0]
["2026-09-25T13:31:02.074599+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:04.641232+00:00", "trade", 6.0555, 2.0]
["2026-09-25T13:31:04.943858+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:06.004273+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:06.004323+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:07.102817+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:11.028802+00:00", "trade", 6.05, 100.0]
["2026-09-25T13:31:11.028802+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:11.028809+00:00", "trade", 6.05, 1100.0]
["2026-09-25T13:31:11.028813+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:31:11.028866+00:00", "trade", 6.05, 1750.0]
["2026-09-25T13:31:11.028868+00:00", "quote", 6.04, 6.05]
["2026-09-25T13:31:11.028928+00:00", "quote", 6.04, 6.06]
["2026-09-25T13:31:11.028929+00:00", "trade", 6.05, 2050.0]
["2026-09-25T13:31:11.028958+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.028973+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.028978+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.030852+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.031454+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.031569+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.031865+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:11.031865+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:13.609993+00:00", "trade", 6.0517, 400.0]
["2026-09-25T13:31:16.186827+00:00", "trade", 6.055, 1.0]
["2026-09-25T13:31:16.395502+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:17.122979+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:18.391826+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:31:18.391839+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:18.392104+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:18.393392+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:31:18.393395+00:00", "trade", 6.055, 81.0]
["2026-09-25T13:31:18.394397+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:31:18.397624+00:00", "trade", 6.055, 119.0]
["2026-09-25T13:31:18.524906+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.421928+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.421928+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.421932+00:00", "trade", 6.06, 50.0]
["2026-09-25T13:31:25.421942+00:00", "trade", 6.06, 119.0]
["2026-09-25T13:31:25.421998+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.422013+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.422023+00:00", "trade", 6.06, 700.0]
["2026-09-25T13:31:25.422023+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.422026+00:00", "trade", 6.06, 55.0]
["2026-09-25T13:31:25.422183+00:00", "trade", 6.06, 645.0]
["2026-09-25T13:31:25.422183+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:25.422183+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:31:25.422260+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:25.422263+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:31:25.422263+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:31:25.422329+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:31:25.422411+00:00", "trade", 6.06, 111.0]
["2026-09-25T13:31:25.422539+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422564+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422569+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422594+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422755+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422770+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422780+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422780+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422790+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.422920+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423054+00:00", "trade", 6.06, 53.0]
["2026-09-25T13:31:25.423095+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423130+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423171+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423241+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423241+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423381+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.423772+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.429155+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.452601+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.452631+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.452656+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.452861+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.452866+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.452896+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.453292+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.453322+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.453352+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.454044+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.454074+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.474307+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.474337+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.474362+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.496275+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.496280+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.496310+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.496335+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.496365+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.496390+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.497197+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.497302+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.497337+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.497352+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.497392+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.497422+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.502464+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.502494+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.505336+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.505366+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.506569+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.506599+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.530832+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.530857+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.531574+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.531604+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.574230+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.574265+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.606046+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.606076+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.679330+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.679360+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.751562+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.751592+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.759972+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.760002+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.827453+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.827483+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.837036+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.837066+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:25.900592+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:27.088860+00:00", "trade", 6.0601, 1986.0]
["2026-09-25T13:31:27.469296+00:00", "trade", 6.06, 5.0]
["2026-09-25T13:31:28.105861+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:28.121529+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:28.131532+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:28.132013+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:29.992462+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:31.862955+00:00", "trade", 6.0601, 1986.0]
["2026-09-25T13:31:32.571739+00:00", "trade", 6.0628, 500.0]
["2026-09-25T13:31:34.434425+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:35.112135+00:00", "trade", 6.0641, 1986.0]
["2026-09-25T13:31:36.085676+00:00", "trade", 6.0614, 200.0]
["2026-09-25T13:31:37.993471+00:00", "trade", 6.0601, 3028.0]
["2026-09-25T13:31:38.654784+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:31:40.029220+00:00", "trade", 6.066, 102.0]
["2026-09-25T13:31:41.083458+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083461+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083513+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:31:41.083686+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083686+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083689+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:31:41.083713+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083713+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083717+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083720+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083722+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083722+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083733+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083792+00:00", "trade", 6.065, 200.0]
["2026-09-25T13:31:41.083888+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083913+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:31:41.083968+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.083972+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.083975+00:00", "trade", 6.06, 800.0]
["2026-09-25T13:31:41.083978+00:00", "trade", 6.06, 600.0]
["2026-09-25T13:31:41.084003+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084013+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084014+00:00", "trade", 6.06, 720.0]
["2026-09-25T13:31:41.084018+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:31:41.084023+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:31:41.084032+00:00", "trade", 6.06, 800.0]
["2026-09-25T13:31:41.084034+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084038+00:00", "trade", 6.06, 80.0]
["2026-09-25T13:31:41.084063+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084083+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.084118+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084153+00:00", "trade", 6.06, 20.0]
["2026-09-25T13:31:41.084234+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084269+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084270+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:31:41.084270+00:00", "trade", 6.06, 400.0]
["2026-09-25T13:31:41.084329+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084464+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084516+00:00", "trade", 6.065, 100.0]
["2026-09-25T13:31:41.084574+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084620+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084620+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084650+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084658+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:31:41.084700+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.084778+00:00", "trade", 6.06, 875.0]
["2026-09-25T13:31:41.084780+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.085101+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.085131+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.085133+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:31:41.085376+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.086033+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.088599+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.091040+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.093937+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.094373+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.097921+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.098632+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:31:41.098690+00:00", "trade", 6.07, 41.0]
["2026-09-25T13:31:41.098698+00:00", "trade", 6.07, 800.0]
["2026-09-25T13:31:41.098698+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.098701+00:00", "trade", 6.07, 1200.0]
["2026-09-25T13:31:41.098909+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.098924+00:00", "trade", 6.07, 41.0]
["2026-09-25T13:31:41.098993+00:00", "trade", 6.07, 25.0]
["2026-09-25T13:31:41.098994+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099005+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:31:41.099011+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:31:41.099014+00:00", "trade", 6.07, 1000.0]
["2026-09-25T13:31:41.099017+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:31:41.099017+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:31:41.099124+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099145+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099179+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099192+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:31:41.099192+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:31:41.099194+00:00", "trade", 6.07, 50.0]
["2026-09-25T13:31:41.099197+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:31:41.099206+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:31:41.099229+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099229+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099229+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099234+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099234+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099244+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:31:41.099270+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:31:41.099274+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:31:41.099330+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:31:41.099360+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:31:41.099400+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099445+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099560+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099570+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099580+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099700+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099715+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.099766+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.100066+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.100106+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.100187+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.100207+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.109353+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:41.109374+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.109945+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.109980+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.110010+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.110070+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.110140+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.110351+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.110431+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.110922+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.111067+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.111574+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.111574+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.111774+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.112270+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.112461+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.112942+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.112942+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.113092+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.113563+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.113584+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.113729+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.114200+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.114215+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.114345+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.114847+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.114847+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.115007+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.115498+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.115513+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.115648+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.116155+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.116315+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.126314+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.166755+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.185295+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.185295+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.185339+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.185500+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.194782+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:41.194782+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.199177+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:41.199182+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:41.199598+00:00", "quote", 6.07, 6.09]
["2026-09-25T13:31:42.195053+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:42.195427+00:00", "trade", 6.08, 1750.0]
["2026-09-25T13:31:42.195429+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:42.195613+00:00", "trade", 6.08, 1750.0]
["2026-09-25T13:31:42.195670+00:00", "trade", 6.08, 1450.0]
["2026-09-25T13:31:42.196426+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:42.196857+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:42.206826+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.065304+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.065780+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.066257+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.066312+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.613163+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.613228+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:43.839145+00:00", "trade", 6.075, 10.0]
["2026-09-25T13:31:44.523375+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:44.524397+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:44.524402+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:45.196354+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:31:45.407592+00:00", "trade", 6.075, 875.0]
["2026-09-25T13:31:48.393347+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:50.780962+00:00", "trade", 6.0795, 10.0]
["2026-09-25T13:31:51.537416+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:51.537821+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:51.666260+00:00", "trade", 6.075, 2400.0]
["2026-09-25T13:31:52.019658+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:31:54.020176+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:31:56.915555+00:00", "trade", 6.0701, 50.0]
["2026-09-25T13:31:56.916610+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:31:59.617706+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:31:59.992496+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:01.412231+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:04.056428+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:32:04.057567+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:32:04.828738+00:00", "trade", 6.0644, 9.0]
["2026-09-25T13:32:05.440379+00:00", "trade", 6.072, 1.0]
["2026-09-25T13:32:05.465477+00:00", "trade", 6.075, 200.0]
["2026-09-25T13:32:05.468015+00:00", "trade", 6.075, 1100.0]
["2026-09-25T13:32:05.889775+00:00", "trade", 6.0648, 6.0]
["2026-09-25T13:32:08.730501+00:00", "trade", 6.0799, 1.0]
["2026-09-25T13:32:09.645959+00:00", "trade", 6.075, 875.0]
["2026-09-25T13:32:09.646999+00:00", "trade", 6.075, 875.0]
["2026-09-25T13:32:11.823821+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:32:15.417329+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:32:15.418861+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:20.061999+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:32:21.628487+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:22.072463+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:22.111953+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:23.400735+00:00", "trade", 6.0701, 900.0]
["2026-09-25T13:32:23.401896+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:32:23.662824+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:23.663806+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:23.910383+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:24.319713+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:25.509321+00:00", "trade", 6.0678, 37.0]
["2026-09-25T13:32:25.774484+00:00", "trade", 6.07, 500.0]
["2026-09-25T13:32:25.775528+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:28.267595+00:00", "trade", 6.075, 1100.0]
["2026-09-25T13:32:28.267610+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:32:28.267628+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:32:28.267637+00:00", "trade", 6.07, 43.0]
["2026-09-25T13:32:28.268537+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:28.269114+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:28.274566+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:32:28.274612+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:28.274627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:28.274695+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:32:28.274722+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:32:28.274722+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:32:28.274725+00:00", "trade", 6.07, 80.0]
["2026-09-25T13:32:28.274746+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:32:28.274746+00:00", "trade", 6.07, 50.0]
["2026-09-25T13:32:28.274747+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:32:28.274752+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.274777+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.274822+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.274842+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.274852+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275163+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275358+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275444+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275594+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275619+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275619+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275639+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275639+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.275920+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.276406+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.279774+00:00", "trade", 6.062, 317.0]
["2026-09-25T13:32:28.281658+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.308081+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.308402+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.775048+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.775078+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.775128+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.775163+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.775539+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.775729+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.775825+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.775875+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.776020+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:28.776085+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.776266+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.776546+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.776862+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.776982+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.783939+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.784646+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.785032+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.785037+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.785102+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:28.785558+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.837106+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.837502+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.837552+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.837557+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.837687+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.838073+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.838319+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.838629+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839065+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839151+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839161+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839161+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839191+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839271+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839612+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.839612+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:29.992516+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:31.662215+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:31.662230+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:33.348089+00:00", "trade", 6.0602, 195.0]
["2026-09-25T13:32:33.348324+00:00", "trade", 6.0602, 82.0]
["2026-09-25T13:32:33.348594+00:00", "trade", 6.0602, 42.0]
["2026-09-25T13:32:33.348859+00:00", "trade", 6.0602, 25.0]
["2026-09-25T13:32:33.349127+00:00", "trade", 6.0602, 16.0]
["2026-09-25T13:32:33.349202+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:32:33.349770+00:00", "trade", 6.0602, 11.0]
["2026-09-25T13:32:33.350047+00:00", "trade", 6.0602, 8.0]
["2026-09-25T13:32:33.350302+00:00", "trade", 6.0602, 6.0]
["2026-09-25T13:32:33.350579+00:00", "trade", 6.0602, 5.0]
["2026-09-25T13:32:33.350826+00:00", "trade", 6.0602, 4.0]
["2026-09-25T13:32:33.351078+00:00", "trade", 6.0602, 3.0]
["2026-09-25T13:32:33.351340+00:00", "trade", 6.0602, 2.0]
["2026-09-25T13:32:33.351589+00:00", "trade", 6.0602, 2.0]
["2026-09-25T13:32:33.351836+00:00", "trade", 6.0602, 2.0]
["2026-09-25T13:32:33.352083+00:00", "trade", 6.0602, 1.0]
["2026-09-25T13:32:33.352344+00:00", "trade", 6.0602, 1.0]
["2026-09-25T13:32:33.352600+00:00", "trade", 6.0602, 1.0]
["2026-09-25T13:32:33.352846+00:00", "trade", 6.0602, 1.0]
["2026-09-25T13:32:33.353111+00:00", "trade", 6.0602, 1.0]
["2026-09-25T13:32:33.353352+00:00", "trade", 6.0602, 1.0]
["2026-09-25T13:32:33.355312+00:00", "trade", 6.0605, 91.0]
["2026-09-25T13:32:33.366041+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:36.792957+00:00", "trade", 6.0601, 14945.0]
["2026-09-25T13:32:39.978277+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:32:39.979326+00:00", "trade", 6.07, 2.0]
["2026-09-25T13:32:39.995095+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.014256+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.021879+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.027803+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.028981+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.029437+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.032980+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.033461+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.033897+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.050171+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.050246+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.050727+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.050748+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.051178+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.051705+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.052131+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.052191+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:40.612640+00:00", "trade", 6.0761, 700.0]
["2026-09-25T13:32:41.555043+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:48.379137+00:00", "trade", 6.071, 103.0]
["2026-09-25T13:32:48.380201+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:32:50.477697+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:32:50.694097+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.694147+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.694939+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695165+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695220+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695245+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695400+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695435+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695450+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695756+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695806+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695861+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695961+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.695976+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.696167+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.696433+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.696628+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.696818+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.696834+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697044+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697189+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697214+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697234+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697239+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697269+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697300+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697330+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697360+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697385+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697415+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697445+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697470+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697500+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697530+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697540+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.697806+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.698508+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.699289+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.699750+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.700232+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.700352+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.700527+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.700557+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.700973+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.710712+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:50.796240+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.059803+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060063+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060249+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060274+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060309+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060334+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060364+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060394+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060579+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060604+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060634+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060660+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060690+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060720+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060745+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060775+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060805+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060830+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060835+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060860+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.060885+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.061066+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.061441+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.061477+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.061597+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.061672+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.062243+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:51.443575+00:00", "trade", 6.065, 20.0]
["2026-09-25T13:32:51.647988+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.174511+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.174686+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.174771+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.175263+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.175699+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.178330+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:52.178871+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:53.365822+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:53.508657+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:55.990519+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:55.991070+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:55.991817+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:55.992399+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:55.992830+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:57.170413+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:58.576600+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:58.576986+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.146647+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.147594+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.148085+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.148636+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.148792+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.150185+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:32:59.992551+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:02.166631+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:33:02.167708+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:02.410295+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:04.242638+00:00", "trade", 6.065, 10000.0]
["2026-09-25T13:33:08.893394+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:33:09.403850+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:09.405438+00:00", "trade", 6.06, 300.0]
["2026-09-25T13:33:09.405446+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:09.405558+00:00", "trade", 6.06, 19.0]
["2026-09-25T13:33:09.405631+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:09.405631+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:09.405633+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:09.405636+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:09.405656+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405666+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405666+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405671+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405671+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405671+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405686+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405702+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405757+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405792+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.405950+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:33:09.406017+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406112+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406128+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406208+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406243+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406288+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406334+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:09.406488+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.406528+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.407686+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.410663+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.412267+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.506106+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.564610+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.906293+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:09.906784+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.906879+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:09.906915+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:09.907155+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:09.907396+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.907522+00:00", "trade", 6.06, 11.0]
["2026-09-25T13:33:09.907627+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:09.907787+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.907812+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.908027+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.908107+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.908283+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:09.916402+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:10.015563+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:10.665525+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:33:10.665801+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:11.407342+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:33:12.266096+00:00", "trade", 6.06, 10.0]
["2026-09-25T13:33:14.402955+00:00", "trade", 6.0635, 4.0]
["2026-09-25T13:33:14.484731+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:16.520487+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:16.520542+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:17.043296+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:17.043863+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:17.562841+00:00", "trade", 6.07, 33.0]
["2026-09-25T13:33:17.805095+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:17.805145+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:18.367042+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:20.221969+00:00", "trade", 6.06, 1.0]
["2026-09-25T13:33:20.222765+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:20.222815+00:00", "quote", 6.05, 6.07]
["2026-09-25T13:33:20.223060+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:33:20.710445+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:21.301312+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.393137+00:00", "trade", 6.065, 537.0]
["2026-09-25T13:33:22.394926+00:00", "trade", 6.065, 901.0]
["2026-09-25T13:33:22.424579+00:00", "trade", 6.06, 22.0]
["2026-09-25T13:33:22.424646+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.424671+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.424681+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.425558+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.433677+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.434314+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.434980+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.451259+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.451565+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:22.762149+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:26.347405+00:00", "trade", 6.0633, 15.0]
["2026-09-25T13:33:26.468100+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:26.548517+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:27.211710+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:27.212507+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:28.915804+00:00", "trade", 6.0682, 10.0]
["2026-09-25T13:33:28.916874+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:33:29.992565+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:30.522932+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:30.664316+00:00", "trade", 6.065, 1750.0]
["2026-09-25T13:33:30.664499+00:00", "trade", 6.065, 875.0]
["2026-09-25T13:33:30.665527+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.771143+00:00", "trade", 6.06, 100.0]
["2026-09-25T13:33:33.771395+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.771505+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.771856+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.771986+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:33.772317+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.158988+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.159028+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.159469+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.159504+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.159945+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.159985+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.160426+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:37.160467+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:40.434461+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:33:40.435963+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:40.527306+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:41.152965+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:41.163866+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:42.010536+00:00", "trade", 6.0623, 25.0]
["2026-09-25T13:33:43.565571+00:00", "trade", 6.07, 10.0]
["2026-09-25T13:33:43.565604+00:00", "trade", 6.065, 10.0]
["2026-09-25T13:33:43.566585+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:43.566620+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:48.606296+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:50.088102+00:00", "trade", 6.065, 1750.0]
["2026-09-25T13:33:50.088111+00:00", "trade", 6.065, 1750.0]
["2026-09-25T13:33:50.089167+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:33:50.089226+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:50.089296+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:51.507973+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:54.948244+00:00", "trade", 6.0601, 900.0]
["2026-09-25T13:33:54.949290+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:54.950574+00:00", "trade", 6.065, 900.0]
["2026-09-25T13:33:54.951650+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:55.156017+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:33:56.497763+00:00", "trade", 6.066, 102.0]
["2026-09-25T13:33:59.575508+00:00", "trade", 6.07, 3.0]
["2026-09-25T13:33:59.992584+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:00.215164+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:01.890938+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:06.615779+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:06.981735+00:00", "trade", 6.0601, 5700.0]
["2026-09-25T13:34:06.982824+00:00", "trade", 6.065, 2.0]
["2026-09-25T13:34:09.420275+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:10.980474+00:00", "trade", 6.065, 200.0]
["2026-09-25T13:34:11.174160+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:11.174721+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:11.174721+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:11.175423+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:11.176164+00:00", "trade", 6.06, 65.0]
["2026-09-25T13:34:11.176210+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:11.176215+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:11.176220+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:11.176275+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176285+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176480+00:00", "trade", 6.06, 8.0]
["2026-09-25T13:34:11.176505+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176505+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176531+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176541+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176711+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176711+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176721+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176731+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176741+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.176876+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177047+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177087+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177097+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177137+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177177+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177197+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177358+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177418+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.177493+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.185231+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.250040+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.250040+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:11.489906+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.046025+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.046466+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.176380+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.176942+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.712076+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.712371+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:12.748091+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:14.339541+00:00", "trade", 6.0501, 200.0]
["2026-09-25T13:34:14.340639+00:00", "trade", 6.055, 3.0]
["2026-09-25T13:34:15.974967+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:15.975012+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:15.975960+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:15.976741+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:23.011010+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:23.011060+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:23.226270+00:00", "trade", 6.055, 1.0]
["2026-09-25T13:34:26.321846+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:26.325276+00:00", "trade", 6.055, 1100.0]
["2026-09-25T13:34:26.325285+00:00", "trade", 6.055, 20.0]
["2026-09-25T13:34:26.325796+00:00", "trade", 6.06, 4.0]
["2026-09-25T13:34:26.612097+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:26.613871+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:27.559457+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.814888+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815062+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815076+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.815149+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815240+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815332+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815423+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815618+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815711+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815799+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.815818+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.815886+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.816279+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.816740+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.816770+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.816900+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.817239+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.817287+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.817837+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.818294+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.818740+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.823200+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.823732+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.824293+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.824664+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.824694+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:29.894725+00:00", "trade", 6.055, 100.0]
["2026-09-25T13:34:29.992608+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:30.664945+00:00", "trade", 6.056, 103.0]
["2026-09-25T13:34:31.392626+00:00", "trade", 6.06, 600.0]
["2026-09-25T13:34:31.392629+00:00", "trade", 6.06, 30.0]
["2026-09-25T13:34:31.392631+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392632+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:34:31.392632+00:00", "trade", 6.06, 1200.0]
["2026-09-25T13:34:31.392666+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392666+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392674+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:34:31.392686+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392686+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392689+00:00", "trade", 6.06, 200.0]
["2026-09-25T13:34:31.392706+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392711+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392711+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392716+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392716+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392721+00:00", "quote", 6.05, 6.06]
["2026-09-25T13:34:31.392816+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:31.392872+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:31.392882+00:00", "quote", 6.06, 6.06]
["2026-09-25T13:34:31.392972+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393137+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393197+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393202+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393213+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393218+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393243+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393278+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393308+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393318+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393318+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393318+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393333+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393348+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393373+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393418+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393448+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393573+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393573+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393591+00:00", "trade", 6.06, 17.0]
["2026-09-25T13:34:31.393613+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393618+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393633+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393674+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393689+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393814+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393839+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.393839+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.397728+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.397768+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.401166+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.401763+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.406810+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.413220+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.535977+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.767348+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:31.767624+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:32.300457+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:38.046465+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:34:39.017596+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017600+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:34:39.017604+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:34:39.017604+00:00", "trade", 6.07, 1583.0]
["2026-09-25T13:34:39.017672+00:00", "trade", 6.07, 1190.0]
["2026-09-25T13:34:39.017672+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:34:39.017701+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017701+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017706+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017706+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017711+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017711+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017716+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017751+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017776+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.017917+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018032+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018147+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018147+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018152+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018193+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018247+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018276+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:34:39.018278+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018279+00:00", "trade", 6.07, 3417.0]
["2026-09-25T13:34:39.018288+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018333+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:34:39.018349+00:00", "trade", 6.07, 50.0]
["2026-09-25T13:34:39.018353+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:34:39.018355+00:00", "trade", 6.07, 33.0]
["2026-09-25T13:34:39.018358+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018363+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018363+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018368+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018398+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018725+00:00", "trade", 6.07, 67.0]
["2026-09-25T13:34:39.018839+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018844+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018849+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018849+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018849+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018859+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018859+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018864+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018864+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018869+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018879+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.018917+00:00", "trade", 6.07, 894.0]
["2026-09-25T13:34:39.018959+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019151+00:00", "trade", 6.07, 106.0]
["2026-09-25T13:34:39.019230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019235+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019250+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019320+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019320+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019365+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.019405+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.023249+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:39.023680+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:40.018032+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:41.610263+00:00", "trade", 6.0732, 2.0]
["2026-09-25T13:34:42.349231+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:42.349707+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:42.349767+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:42.407533+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:34:42.408041+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:34:42.412531+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:34:42.413355+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:34:42.455169+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:34:42.455554+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:34:42.508104+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:34:45.509131+00:00", "trade", 6.075, 2.0]
["2026-09-25T13:34:49.791513+00:00", "trade", 6.075, 5.0]
["2026-09-25T13:34:50.523669+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:50.523689+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:50.523779+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:52.880881+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:34:52.881566+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:52.881618+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:34:52.882614+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:54.930779+00:00", "trade", 6.0799, 200.0]
["2026-09-25T13:34:57.922967+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.922972+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.923954+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.924981+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.925873+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.926274+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.926315+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.926435+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.927477+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.932294+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.933271+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:57.934835+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:34:59.992638+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:00.034858+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:00.035144+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:00.495861+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:00.656989+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:01.067642+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:01.092987+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:01.308020+00:00", "trade", 6.0612, 26.0]
["2026-09-25T13:35:01.308053+00:00", "trade", 6.0612, 100.0]
["2026-09-25T13:35:01.309092+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:01.442681+00:00", "trade", 6.0614, 43.0]
["2026-09-25T13:35:02.827230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:03.050943+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:03.053875+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:03.099183+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:03.134607+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:04.307965+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:04.308937+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:06.125472+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:35:12.422149+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:12.624316+00:00", "trade", 6.0623, 1.0]
["2026-09-25T13:35:13.164842+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.165383+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.166827+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.167278+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.167293+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.167293+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.171337+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:13.179141+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:14.545047+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:14.728890+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:15.569766+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:16.060496+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:35:16.334742+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:16.334978+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:16.335409+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:16.336381+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:16.336852+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:16.336852+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:17.018234+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:17.138736+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:17.175454+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:17.309838+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:17.411475+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.599600+00:00", "trade", 6.075, 200.0]
["2026-09-25T13:35:20.601188+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.602346+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.604305+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.606160+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.606997+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.808732+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.809073+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.809143+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.809143+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.809153+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.809213+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.809484+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.810471+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.870764+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.871050+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.871216+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.871226+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:20.871516+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:20.871997+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:21.124388+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:21.210067+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:22.845014+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:23.090313+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:23.158284+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:24.156163+00:00", "trade", 6.075, 408.0]
["2026-09-25T13:35:25.816505+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:35:25.822279+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:35:25.859269+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:25.859755+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:25.859795+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:25.873518+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:35:26.090429+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.527283+00:00", "trade", 6.075, 1000.0]
["2026-09-25T13:35:28.527292+00:00", "trade", 6.075, 1100.0]
["2026-09-25T13:35:28.531974+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:35:28.533490+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:35:28.534046+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:35:28.534326+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.534371+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.534381+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.534431+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.535263+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.535574+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.535860+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:35:28.536627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.537383+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.553013+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:35:28.695224+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.695700+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.695710+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.696196+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.697785+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:28.947805+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:28.947870+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:35:28.947894+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:35:28.947911+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948051+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948056+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948061+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948101+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948120+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:35:28.948181+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948226+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948462+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948637+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948677+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948743+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948898+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948913+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.948998+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.949134+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.949404+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.949875+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:28.969327+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.019040+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.226784+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.227155+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.227551+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.227747+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.227772+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.227772+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.227802+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228022+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228308+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228318+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228343+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228353+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228408+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228413+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228428+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228458+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228458+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228463+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228483+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228939+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.228955+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.229325+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.229375+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.236903+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.239214+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.239219+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.331564+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.579656+00:00", "trade", 6.0699, 2.0]
["2026-09-25T13:35:29.948477+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:29.992652+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:30.101692+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:32.412016+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:34.583981+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:34.584928+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:36.029206+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:36.029538+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:36.029928+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:36.032720+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.566375+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:37.566376+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:37.566376+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:37.566440+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.566440+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.566490+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.566495+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.566495+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.566506+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567122+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567122+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567142+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567152+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567388+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567388+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567435+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:35:37.567523+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567839+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567869+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.567879+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.568310+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.569357+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.573377+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.574134+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.579702+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.587380+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.597078+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.622539+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.623446+00:00", "trade", 6.07, 265.0]
["2026-09-25T13:35:37.625616+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625671+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:37.625686+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625695+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:37.625695+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:37.625716+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:35:37.625716+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:35:37.625741+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625741+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625741+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625746+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625746+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:37.625867+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:37.625872+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:37.625927+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:37.625977+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626203+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626253+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626253+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626258+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626258+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626263+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626263+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626273+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626273+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626298+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626303+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626303+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626483+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626578+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626694+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.626694+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.627020+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.627491+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.628217+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.628222+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.628658+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.630779+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.631169+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.631209+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.643584+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.644346+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.644506+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.646952+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.686441+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.686466+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.686631+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.686657+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.686917+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.687353+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.726321+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:37.726351+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.113553+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.126584+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.126829+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.126854+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127085+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127130+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127140+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127215+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127501+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127536+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127556+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127571+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127586+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127606+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.127636+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128007+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128057+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128102+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128127+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128178+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128233+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128233+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128283+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128343+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.128343+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.129035+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.129140+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.244499+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.498900+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.612732+00:00", "trade", 6.07, 900.0]
["2026-09-25T13:35:38.622337+00:00", "trade", 6.069, 900.0]
["2026-09-25T13:35:38.625386+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.631800+00:00", "trade", 6.07, 900.0]
["2026-09-25T13:35:38.641498+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.651214+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.660579+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.670135+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.679716+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.689171+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:35:38.690097+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:38.690832+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.690996+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:35:38.700520+00:00", "trade", 6.07, 400.0]
["2026-09-25T13:35:38.710025+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.719615+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.729250+00:00", "trade", 6.07, 600.0]
["2026-09-25T13:35:38.738858+00:00", "trade", 6.069, 100.0]
["2026-09-25T13:35:38.739598+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:38.739799+00:00", "trade", 6.069, 100.0]
["2026-09-25T13:35:38.740611+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:35:38.741276+00:00", "trade", 6.07, 1892.0]
["2026-09-25T13:35:38.802062+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:38.958606+00:00", "trade", 6.066, 103.0]
["2026-09-25T13:35:42.437521+00:00", "trade", 6.065, 20.0]
["2026-09-25T13:35:43.520658+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.520939+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.521149+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.521180+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.521180+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.521205+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.521440+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.521681+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.522006+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.522032+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.522478+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.522493+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.522583+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.562563+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.563285+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.563831+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.564307+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.566452+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.566738+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.621764+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:35:43.621839+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:35:43.621917+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:35:43.621917+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:43.621923+00:00", "trade", 6.07, 48.0]
["2026-09-25T13:35:43.621959+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:43.621964+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:43.621974+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:43.622010+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622010+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:43.622015+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622030+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622260+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:43.622270+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:35:43.622320+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622375+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622496+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622496+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622511+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622511+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622586+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622591+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622611+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622639+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:35:43.622666+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622681+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622721+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622731+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622731+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622776+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622841+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622872+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.622922+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.623027+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.624921+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.626866+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.634830+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.659599+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.660095+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.660140+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.660606+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.660606+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:43.677138+00:00", "trade", 6.07, 55.0]
["2026-09-25T13:35:45.821876+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:45.831328+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:47.928384+00:00", "trade", 6.0715, 500.0]
["2026-09-25T13:35:49.077010+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:35:52.883139+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:52.994534+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:52.994564+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:54.876603+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:35:56.443860+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:56.443865+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:56.444381+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:56.444426+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.656279+00:00", "trade", 6.0716, 500.0]
["2026-09-25T13:35:58.657774+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.658255+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.658571+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.658697+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.659017+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.659173+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.659178+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.659518+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.659674+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.659975+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.660125+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.660446+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.660456+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.660601+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:58.660932+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:35:59.992677+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:00.323815+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:00.324091+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:00.324316+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:00.694638+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:02.539705+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:02.561852+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.185474+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:36:04.650830+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651321+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651371+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651416+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651642+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651697+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651757+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.651857+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.652734+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.652754+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.653626+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.653682+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.654068+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.654539+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.657992+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.664953+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.665365+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.689412+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.715033+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.715178+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.715584+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.715855+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.716727+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.717243+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.717418+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.717935+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.718240+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.718716+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.718741+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.718902+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.719373+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.719403+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.719699+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720205+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720225+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720355+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720791+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720867+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720867+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.720987+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.721463+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.721483+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.721623+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722054+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722084+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722124+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722225+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722686+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722736+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722746+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.722866+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.723322+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.723368+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.723498+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.723929+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.723964+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.724014+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.724104+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.725653+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.725723+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.725778+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.725843+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.725899+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.725964+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.726019+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.726084+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.726560+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.726640+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.734098+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.734534+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.734895+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.744418+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.744513+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.744849+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.744904+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.744929+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745310+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745335+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745460+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745515+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745550+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745911+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.745966+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.752452+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.754908+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:04.999665+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.001023+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.001555+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.001956+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.001966+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.001971+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.002858+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.002943+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.003309+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.003359+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.003369+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.003895+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.004186+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.009569+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.010040+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:05.052120+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:08.520265+00:00", "trade", 6.075, 875.0]
["2026-09-25T13:36:08.550397+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:09.521303+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:36:11.005481+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:13.659253+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:14.100252+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:15.105361+00:00", "trade", 6.0786, 4.0]
["2026-09-25T13:36:15.365639+00:00", "trade", 6.0786, 1.0]
["2026-09-25T13:36:16.666035+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:16.667162+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:16.669067+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:17.468906+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:36:17.471722+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:17.472489+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:17.472930+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:17.488357+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:21.704287+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.329466+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:36:23.494263+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.494318+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.494323+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.494814+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.495807+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.496288+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:23.887088+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:26.851714+00:00", "trade", 6.0771, 1.0]
["2026-09-25T13:36:26.933169+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:28.903056+00:00", "trade", 6.07, 50.0]
["2026-09-25T13:36:29.904493+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:36:29.992701+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:30.531348+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:30.531399+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:30.531404+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:30.542284+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:31.191670+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:32.005438+00:00", "trade", 6.0716, 500.0]
["2026-09-25T13:36:32.015286+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:32.015336+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:32.015341+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:32.015376+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:32.015897+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:32.015937+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:35.884047+00:00", "trade", 6.075, 45.0]
["2026-09-25T13:36:36.550080+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:36.550093+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:36.550110+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:36.550132+00:00", "trade", 6.07, 300.0]
["2026-09-25T13:36:36.550135+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:36.550136+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:36:36.550144+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:36.550160+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:36.550170+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:36.550185+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:36.550210+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:36:36.550210+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:36.550222+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:36.550230+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550235+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550260+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550260+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550280+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550290+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550296+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550306+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550321+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550343+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:36:36.550343+00:00", "trade", 6.07, 40.0]
["2026-09-25T13:36:36.550346+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550361+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:36.550371+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550460+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:36:36.550491+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550491+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550491+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550491+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550526+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550701+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550715+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:36:36.550802+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550817+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550852+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550852+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550867+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550877+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550957+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.550967+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.551082+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.551168+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.551283+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.555553+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.555954+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.556009+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.556049+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.556390+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.560635+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.566504+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.566514+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.566559+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:36.570378+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.322879+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.322924+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:37.323020+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.323130+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.323180+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.323466+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.323491+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.323531+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:37.323636+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:37.323807+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.323862+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.323957+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:37.324007+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324042+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324047+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324052+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324060+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:36:37.324062+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324258+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324659+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324739+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.324739+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.329961+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.389829+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.404048+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.603788+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.603864+00:00", "trade", 6.065, 100.0]
["2026-09-25T13:36:37.859006+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.859502+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:37.860639+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.156529+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.157095+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.158273+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.158669+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.159105+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.159491+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.159586+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.159922+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.159932+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.160062+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.160388+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.160508+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.160533+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.160829+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.160929+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.161014+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.264962+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.265027+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.490769+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.490825+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.490840+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.604505+00:00", "trade", 6.07, 4.0]
["2026-09-25T13:36:38.605317+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.605377+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.605377+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.605919+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.606009+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.606229+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.606475+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.709575+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.710102+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.721995+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.722436+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.731588+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.732039+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.800051+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.800051+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.800822+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.800822+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.801244+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.829771+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.923860+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.924206+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:38.924327+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:39.081531+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:39.794437+00:00", "trade", 6.06, 8.0]
["2026-09-25T13:36:40.004016+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.004062+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.004132+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.004192+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.004703+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.005054+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.049324+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.118765+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.118840+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.119000+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.119005+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.119005+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.119045+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.119486+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.119952+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.120408+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.120829+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.120885+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.120940+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.120950+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.120965+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121396+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121556+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121611+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121626+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121792+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121847+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121862+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121912+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.121972+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.122644+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.123085+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:40.371289+00:00", "trade", 6.065, 824.0]
["2026-09-25T13:36:40.374687+00:00", "trade", 6.065, 214.0]
["2026-09-25T13:36:43.716412+00:00", "trade", 6.06, 500.0]
["2026-09-25T13:36:43.716864+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717092+00:00", "trade", 6.07, 30.0]
["2026-09-25T13:36:43.717135+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717160+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:43.717165+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717190+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717195+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717215+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:43.717245+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717270+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:43.717296+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717325+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:43.717360+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717368+00:00", "trade", 6.07, 200.0]
["2026-09-25T13:36:43.717370+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717375+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717400+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717461+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717471+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717486+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:43.717498+00:00", "trade", 6.07, 53.0]
["2026-09-25T13:36:43.717504+00:00", "trade", 6.07, 53.0]
["2026-09-25T13:36:43.717516+00:00", "trade", 6.07, 52.0]
["2026-09-25T13:36:43.717621+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717646+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717656+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717711+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717726+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717731+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717751+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717776+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717791+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717806+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717817+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717846+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717928+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:43.717932+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717947+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.717955+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:43.717958+00:00", "trade", 6.07, 20.0]
["2026-09-25T13:36:43.717982+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717987+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.717994+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:36:43.718012+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.718022+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:43.718060+00:00", "trade", 6.07, 53.0]
["2026-09-25T13:36:43.718072+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718097+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718152+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718162+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718298+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718298+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718298+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718303+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718308+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718318+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718333+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718333+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718353+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718498+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718508+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718528+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718553+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718578+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718638+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718658+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718854+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718859+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718899+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.718994+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.719701+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.725354+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.729023+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.729444+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.768552+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.818967+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:43.819363+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:44.053265+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:44.054007+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:44.054112+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:44.118871+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:45.782301+00:00", "quote", 6.06, 6.07]
["2026-09-25T13:36:45.782441+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:45.782732+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:45.782917+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:45.782962+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:45.783248+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:45.783288+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:45.783368+00:00", "quote", 6.06, 6.08]
["2026-09-25T13:36:45.783438+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:45.783739+00:00", "quote", 6.07, 6.07]
["2026-09-25T13:36:45.963542+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:45.963813+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:45.964148+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:45.990877+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:46.255126+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:46.383256+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:47.112011+00:00", "trade", 6.076, 102.0]
["2026-09-25T13:36:47.982994+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.129423+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.129713+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.130230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.130245+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.131072+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.245654+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:49.560267+00:00", "trade", 6.0701, 1000.0]
["2026-09-25T13:36:49.561326+00:00", "trade", 6.075, 2.0]
["2026-09-25T13:36:50.136824+00:00", "trade", 6.075, 1200.0]
["2026-09-25T13:36:50.138072+00:00", "trade", 6.075, 1100.0]
["2026-09-25T13:36:50.138225+00:00", "trade", 6.075, 1100.0]
["2026-09-25T13:36:50.155636+00:00", "trade", 6.075, 208.0]
["2026-09-25T13:36:50.170060+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.170080+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:50.170396+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.170426+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:50.170633+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:50.170867+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.170882+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.170977+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.171308+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.171318+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:50.171378+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939068+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939161+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939164+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939249+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939345+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939390+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939453+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939489+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939497+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939525+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939558+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939619+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939627+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:53.939688+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939718+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939743+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939758+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939808+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939818+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939923+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.939988+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.940013+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.940018+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.940279+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.940299+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.940780+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:53.941251+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:55.282278+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:55.282785+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:55.282885+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:55.282985+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:55.283090+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:55.283511+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:55.283536+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:57.780827+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:57.781512+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:57.781828+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:57.782304+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:57.787672+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:58.540275+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:58.540870+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:58.540886+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:36:58.552202+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.275018+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.275779+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.275834+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.275990+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.275995+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.276341+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.276506+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.276787+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.285798+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:36:59.992731+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:00.157684+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:00.235168+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:00.238506+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.042439+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:37:01.043236+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.043281+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.044149+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.045196+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.045637+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.045742+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.047627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:01.047627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:02.727796+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:02.728182+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:02.728212+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:37:04.574782+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:37:04.575052+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:37:04.575399+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:04.585558+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:04.632274+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:05.486598+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:05.486609+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:37:05.487435+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:05.487590+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:05.493229+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:05.970220+00:00", "trade", 6.0728, 100.0]
["2026-09-25T13:37:06.108522+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:37:06.194578+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:37:06.430430+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:06.430485+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:06.430795+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:06.431858+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:06.444794+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:06.761112+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:07.195631+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:37:07.197470+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:07.197520+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:07.198042+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.121831+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.165906+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.191045+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.192639+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.193531+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.193551+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.193707+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.436013+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.436013+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:08.545073+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:09.052932+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:11.188517+00:00", "trade", 6.075, 800.0]
["2026-09-25T13:37:11.190375+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:11.190375+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:11.190896+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:12.577066+00:00", "trade", 6.08, 64.0]
["2026-09-25T13:37:12.577160+00:00", "trade", 6.08, 36.0]
["2026-09-25T13:37:16.303506+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:16.303556+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:16.328405+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:16.348382+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:18.607053+00:00", "trade", 6.08, 504.0]
["2026-09-25T13:37:18.608108+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:37:21.347231+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:21.910145+00:00", "trade", 6.075, 65.0]
["2026-09-25T13:37:21.910943+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:21.910993+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:22.392574+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:37:23.885754+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:28.590279+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:37:28.591367+00:00", "trade", 6.075, 2.0]
["2026-09-25T13:37:29.749747+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:29.992745+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:32.560503+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:37:34.825524+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:34.922860+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:34.947113+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:34.970307+00:00", "trade", 6.08, 11.0]
["2026-09-25T13:37:34.970389+00:00", "trade", 6.08, 400.0]
["2026-09-25T13:37:34.970449+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:37:34.970512+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:37:34.970572+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:37:34.970632+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:37:34.971435+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:37:36.427357+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:37:37.244164+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:37:39.048210+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.048215+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.048265+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.052099+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.488108+00:00", "trade", 6.075, 5.0]
["2026-09-25T13:37:39.497615+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.497625+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.498307+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.498547+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.498587+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.498888+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.499023+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.499023+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.499229+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:39.548265+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:40.374407+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:40.374437+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:41.560675+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:41.723163+00:00", "trade", 6.0679, 21.0]
["2026-09-25T13:37:42.353289+00:00", "trade", 6.0771, 10.0]
["2026-09-25T13:37:42.354044+00:00", "trade", 6.0771, 1.0]
["2026-09-25T13:37:42.421775+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:42.549653+00:00", "trade", 6.0771, 1.0]
["2026-09-25T13:37:42.848159+00:00", "trade", 6.0729, 24.0]
["2026-09-25T13:37:42.848520+00:00", "trade", 6.0729, 1.0]
["2026-09-25T13:37:44.909823+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:44.910233+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:44.910259+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:44.910344+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:44.911401+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:47.016263+00:00", "trade", 6.07, 100.0]
["2026-09-25T13:37:47.017328+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:37:48.262048+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:37:50.043096+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.043156+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.043668+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.044520+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.044675+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.045136+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.046374+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.273650+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.691906+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.692983+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:50.699328+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:52.151525+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:52.151640+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:52.212986+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:55.358399+00:00", "trade", 6.076, 103.0]
["2026-09-25T13:37:56.118612+00:00", "trade", 6.075, 500.0]
["2026-09-25T13:37:56.522379+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:56.683653+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:56.790753+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:37:56.842612+00:00", "trade", 6.075, 200.0]
["2026-09-25T13:37:57.555504+00:00", "trade", 6.0747, 100.0]
["2026-09-25T13:37:59.992770+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:02.497964+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:38:02.499016+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:38:04.042539+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.042589+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.043106+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.043722+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044043+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044143+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044148+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044168+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044193+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044504+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.044750+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.045321+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.045772+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:04.071994+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:07.281454+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:07.282351+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:07.282872+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:07.344158+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:07.497408+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:08.139260+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:38:08.140363+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:38:08.711247+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:08.711298+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:08.712069+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:08.712205+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:09.571971+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.536813+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.633172+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.670301+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.711639+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.711724+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.712185+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:10.737561+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.256431+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.358980+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.887262+00:00", "trade", 6.07, 900.0]
["2026-09-25T13:38:12.897191+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.897743+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.897763+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.897828+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.898133+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.898489+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.898770+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.899066+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.899296+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.899747+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:12.937417+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:13.003344+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:13.064630+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:13.202282+00:00", "trade", 6.0736, 1000.0]
["2026-09-25T13:38:14.211490+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:14.212828+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:14.213299+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:14.245997+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:14.545911+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:14.675258+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.662504+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.662560+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.663291+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.663402+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.663918+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.663918+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:18.665316+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:19.718283+00:00", "trade", 6.075, 6.0]
["2026-09-25T13:38:19.719353+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:38:20.044243+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:23.582992+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:23.583448+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:23.585092+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:29.992799+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:35.293803+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:38:35.475171+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:38:35.635375+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.036816+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.037202+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.037247+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.062462+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.509008+00:00", "trade", 6.0715, 204.0]
["2026-09-25T13:38:37.895189+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.895244+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.896041+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.896156+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:37.970829+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:38.833357+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:38.834335+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:39.685030+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:39.982032+00:00", "trade", 6.07, 1.0]
["2026-09-25T13:38:41.484814+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.684995+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.685045+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.685827+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.685927+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.697254+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.698101+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.910111+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:41.910582+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:44.477272+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:44.965295+00:00", "trade", 6.075, 5.0]
["2026-09-25T13:38:44.966345+00:00", "trade", 6.075, 4.0]
["2026-09-25T13:38:45.504868+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:45.566309+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:45.568780+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:45.569086+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:45.569241+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:45.826814+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:45.827761+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.040698+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.041470+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.041570+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.041751+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.041756+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.045309+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:46.045775+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.249034+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.250032+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.294282+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.295585+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.295700+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.296287+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.296422+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.463791+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.464733+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.464898+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.466076+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.540508+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.541636+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.545700+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.827732+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:47.827822+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.042048+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.042680+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.043046+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.043201+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.043517+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.043988+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.048288+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:52.284716+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.037899+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.040109+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.041146+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.048093+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.099585+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.100062+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.122355+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.122570+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.199804+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.200165+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.200666+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:53.649129+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:38:59.992824+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.300701+00:00", "trade", 6.078, 1.0]
["2026-09-25T13:39:01.301786+00:00", "trade", 6.075, 4.0]
["2026-09-25T13:39:01.302636+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.302671+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.303965+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.306085+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.306536+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.306541+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:01.306566+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:03.484619+00:00", "trade", 6.076, 102.0]
["2026-09-25T13:39:04.932081+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:04.932259+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:04.933354+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:05.320831+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:05.321021+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:05.321758+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:05.371592+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:05.538800+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:06.036369+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:06.143459+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:06.711985+00:00", "trade", 6.075, 900.0]
["2026-09-25T13:39:06.713711+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:07.673887+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.865388+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.865890+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.866556+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.866566+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.866596+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.866837+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.868556+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.871117+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:09.871142+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:10.096199+00:00", "trade", 6.075, 44.0]
["2026-09-25T13:39:10.097251+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:39:10.115950+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:10.116917+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:10.117378+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:10.401053+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:10.402026+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:13.412992+00:00", "trade", 6.075, 900.0]
["2026-09-25T13:39:13.413790+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:13.414732+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:16.319464+00:00", "trade", 6.075, 7.0]
["2026-09-25T13:39:16.489441+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:17.077370+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:17.077425+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:17.077632+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:17.078298+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:17.078348+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:17.079701+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:17.086201+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:18.244679+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:18.827982+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:18.828945+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:23.580791+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:23.580794+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:23.581254+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:23.581459+00:00", "trade", 6.075, 4.0]
["2026-09-25T13:39:23.581516+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:23.581768+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:23.581768+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:23.582169+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:23.582254+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:23.804287+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:25.852792+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:26.274918+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:27.190578+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:27.304694+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:27.309265+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:27.320878+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:28.538271+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:28.538321+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:28.538842+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:29.880125+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:29.880295+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:29.992833+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:30.581890+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:32.555573+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:32.555623+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:32.559733+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:32.563051+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:33.724452+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:39:37.654086+00:00", "trade", 6.076, 103.0]
["2026-09-25T13:39:42.017440+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.017646+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.017646+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.018227+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.018408+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.018678+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.022317+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.042836+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.043367+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:42.519235+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:46.201439+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:46.201745+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:46.202206+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:46.204662+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:46.223417+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:48.642801+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:48.643507+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:48.653115+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:50.307774+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:51.073446+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:51.074008+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:51.090903+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:51.091469+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:51.091519+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:51.739908+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:53.010794+00:00", "trade", 6.075, 4.0]
["2026-09-25T13:39:55.275499+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.276075+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.276170+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.276225+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.276295+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.276726+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.277047+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.277157+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.298724+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.299205+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.905934+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.906435+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.906866+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.907438+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:55.932943+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:56.034881+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:56.079723+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:56.207697+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:56.231825+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:56.342629+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:56.359825+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:39:58.835298+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:39:58.835957+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:39:59.992852+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:00.869710+00:00", "trade", 6.0755, 3.0]
["2026-09-25T13:40:00.870173+00:00", "trade", 6.0752, 21.0]
["2026-09-25T13:40:00.870236+00:00", "trade", 6.0749, 46.0]
["2026-09-25T13:40:00.870287+00:00", "trade", 6.0738, 27.0]
["2026-09-25T13:40:00.870302+00:00", "trade", 6.075, 6.0]
["2026-09-25T13:40:00.870323+00:00", "trade", 6.074, 72.0]
["2026-09-25T13:40:00.870350+00:00", "trade", 6.0751, 82.0]
["2026-09-25T13:40:00.870371+00:00", "trade", 6.0748, 29.0]
["2026-09-25T13:40:00.870380+00:00", "trade", 6.0749, 23.0]
["2026-09-25T13:40:00.870425+00:00", "trade", 6.0751, 21.0]
["2026-09-25T13:40:00.939422+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:40:01.379321+00:00", "trade", 6.0724, 100.0]
["2026-09-25T13:40:02.106704+00:00", "trade", 6.08, 900.0]
["2026-09-25T13:40:02.106782+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:02.106839+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:40:02.108258+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.089971+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.090021+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.090116+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.090552+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.090672+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.095073+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.216788+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.557975+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.558015+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.558426+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:07.558451+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.059303+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.189899+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.362825+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.363362+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.491858+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.491878+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.492810+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.492810+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.493311+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:08.626112+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.310286+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.310321+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.358717+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.377597+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.466258+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.466288+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.781747+00:00", "trade", 6.08, 15.0]
["2026-09-25T13:40:11.783092+00:00", "trade", 6.075, 4.0]
["2026-09-25T13:40:11.871337+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.871783+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.871853+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.872219+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.872339+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:11.981524+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.077167+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.182969+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.182969+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.183390+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.185439+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.185891+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.354301+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.354351+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.355108+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:12.355198+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:15.811937+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:15.892193+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:15.896719+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:40:15.896722+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:40:15.896726+00:00", "trade", 6.08, 4.0]
["2026-09-25T13:40:15.896726+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:40:15.896728+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:40:15.896731+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:40:15.896731+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:40:15.896734+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:15.896737+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.896737+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.896737+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:40:15.896740+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.896743+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.896743+00:00", "trade", 6.08, 2800.0]
["2026-09-25T13:40:15.896756+00:00", "trade", 6.08, 60.0]
["2026-09-25T13:40:15.896761+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:15.896761+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:40:15.896764+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.896844+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.896909+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.896962+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.896965+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:40:15.896968+00:00", "trade", 6.08, 6.0]
["2026-09-25T13:40:15.896969+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897015+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897025+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897029+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897055+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:15.897115+00:00", "trade", 6.08, 170.0]
["2026-09-25T13:40:15.897182+00:00", "trade", 6.08, 700.0]
["2026-09-25T13:40:15.897365+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897370+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897370+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897375+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897377+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:15.897395+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897405+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:15.897416+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897417+00:00", "trade", 6.08, 50.0]
["2026-09-25T13:40:15.897419+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:15.897425+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897566+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897621+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897636+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897651+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897671+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897726+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.897846+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.898082+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.898217+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.898234+00:00", "trade", 6.08, 400.0]
["2026-09-25T13:40:15.898287+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.898327+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:40:15.898420+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:40:15.898919+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902037+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902537+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902562+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902572+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902633+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902648+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.902713+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.905088+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.908522+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.910426+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.910476+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.911083+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.915102+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.915288+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.915318+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.927497+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.927752+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.927772+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.927807+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.927873+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.938338+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.938348+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.938553+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.938568+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.938623+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.943430+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.943485+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.943701+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.943725+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.943781+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.948146+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.948201+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.948336+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.948351+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.948402+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.948998+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957177+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957243+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957308+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957318+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957428+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957463+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957608+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957849+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957879+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957929+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.957959+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.969156+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.970008+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.970073+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:15.970143+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.018579+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.018644+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.018874+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.018904+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.018954+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.018980+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.020654+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.020844+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.080386+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.080616+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.177016+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.177742+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.179933+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.377829+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.381768+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.390213+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.390243+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.390519+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.512930+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.513351+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.515687+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.515943+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.516213+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.516995+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.539549+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.628801+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.733510+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.734352+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.734408+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.734578+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.737044+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.737199+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.737490+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.737931+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.737997+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.738137+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.740372+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.740813+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.770493+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.770564+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.780573+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.780613+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.781024+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.781419+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.781465+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.811957+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.812002+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.812519+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.896283+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:16.896929+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.576827+00:00", "trade", 6.085, 493.0]
["2026-09-25T13:40:17.585776+00:00", "trade", 6.09, 1.0]
["2026-09-25T13:40:17.586038+00:00", "trade", 6.0865, 1.0]
["2026-09-25T13:40:17.702186+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.702236+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.702873+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.703158+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.703204+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.703439+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.706602+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.706762+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:17.839127+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:20.039956+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:20.046727+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:20.283675+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:40:20.370974+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:22.284713+00:00", "trade", 6.085, 2.0]
["2026-09-25T13:40:22.957631+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:22.958613+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:22.958713+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:22.959169+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:22.959194+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:23.159095+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:23.159602+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:24.643332+00:00", "trade", 6.085, 1750.0]
["2026-09-25T13:40:28.864015+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:29.992872+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:30.943083+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:31.376470+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:31.791455+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:40:31.867604+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:31.870100+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:32.423123+00:00", "trade", 6.085, 1000.0]
["2026-09-25T13:40:32.834617+00:00", "trade", 6.085, 500.0]
["2026-09-25T13:40:35.926987+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:35.928721+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:35.929202+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:36.389863+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:40:38.093935+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:38.094857+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:38.095183+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:38.095453+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:38.095970+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:40.539545+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:40:40.540192+00:00", "trade", 6.085, 2.0]
["2026-09-25T13:40:41.742324+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:42.002554+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:43.643452+00:00", "trade", 6.0758, 21.0]
["2026-09-25T13:40:44.853630+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888313+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:40:44.888316+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:40:44.888320+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:40:44.888337+00:00", "trade", 6.08, 30.0]
["2026-09-25T13:40:44.888341+00:00", "trade", 6.08, 30.0]
["2026-09-25T13:40:44.888343+00:00", "trade", 6.08, 800.0]
["2026-09-25T13:40:44.888368+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888398+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888403+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888404+00:00", "trade", 6.085, 1000.0]
["2026-09-25T13:40:44.888404+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888407+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888407+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:40:44.888422+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888437+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:40:44.888453+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888458+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888458+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888478+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888539+00:00", "trade", 6.08, 60.0]
["2026-09-25T13:40:44.888581+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:40:44.888583+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888584+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:40:44.888588+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:40:44.888618+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:44.888628+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:44.888628+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:44.888683+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:44.888933+00:00", "trade", 6.08, 204.0]
["2026-09-25T13:40:44.888936+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:40:44.888957+00:00", "trade", 6.08, 173.0]
["2026-09-25T13:40:44.888960+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888960+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888963+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:40:44.888988+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:40:44.888989+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.888989+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.888989+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:40:44.888994+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.888999+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889009+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889029+00:00", "trade", 6.085, 2.0]
["2026-09-25T13:40:44.889039+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889042+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:40:44.889049+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889050+00:00", "trade", 6.08, 20.0]
["2026-09-25T13:40:44.889054+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889079+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889094+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889099+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889190+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889350+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889505+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889591+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889591+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889606+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889756+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.889856+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.890663+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.890688+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.890743+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.890768+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.890798+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.890828+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.891350+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.893861+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.896176+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:44.974983+00:00", "trade", 6.075, 13.0]
["2026-09-25T13:40:45.020602+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.020723+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.020773+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.031463+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.250530+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.251041+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.251091+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.251853+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.251978+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.252409+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.282877+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.520076+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:45.886567+00:00", "trade", 6.076, 103.0]
["2026-09-25T13:40:45.888368+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:46.001034+00:00", "trade", 6.075, 102.0]
["2026-09-25T13:40:46.008092+00:00", "trade", 6.075, 1.0]
["2026-09-25T13:40:47.542029+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:48.002174+00:00", "trade", 6.075, 2.0]
["2026-09-25T13:40:50.663915+00:00", "trade", 6.075, 700.0]
["2026-09-25T13:40:50.692378+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:50.692399+00:00", "trade", 6.075, 300.0]
["2026-09-25T13:40:50.748617+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:51.267193+00:00", "trade", 6.075, 300.0]
["2026-09-25T13:40:51.537368+00:00", "trade", 6.075, 300.0]
["2026-09-25T13:40:51.540401+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:51.540602+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:51.540602+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:53.527592+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:53.528283+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:53.528298+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:53.528890+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:53.530579+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:53.535089+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:54.882001+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:54.882572+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:54.883454+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:54.883499+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:54.884016+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:54.937282+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:55.685473+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:55.685523+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:57.189613+00:00", "trade", 6.075, 900.0]
["2026-09-25T13:40:57.259700+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:57.259765+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:40:59.992891+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:01.669121+00:00", "trade", 6.075, 200.0]
["2026-09-25T13:41:01.670342+00:00", "trade", 6.08, 2.0]
["2026-09-25T13:41:03.315695+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:03.315751+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:03.388308+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:07.698422+00:00", "trade", 6.0701, 900.0]
["2026-09-25T13:41:07.699400+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:07.699826+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:07.699876+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:07.713348+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:07.779390+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.481379+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.482341+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.482702+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.482822+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.483629+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.485268+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.517359+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.517876+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.517966+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.519229+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.521785+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.521890+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.527218+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.527779+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.531964+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.532445+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.532791+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.532846+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.532856+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.535247+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.535994+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.536019+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.536049+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.536064+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.536114+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.539337+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.818852+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.824145+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.824195+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.828450+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.828500+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:16.828620+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.445830+00:00", "trade", 6.0786, 5.0]
["2026-09-25T13:41:19.446627+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.446677+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.447030+00:00", "trade", 6.075, 3.0]
["2026-09-25T13:41:19.460950+00:00", "trade", 6.0786, 1.0]
["2026-09-25T13:41:19.975320+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.975406+00:00", "trade", 6.08, 10.0]
["2026-09-25T13:41:19.975409+00:00", "trade", 6.08, 28.0]
["2026-09-25T13:41:19.975426+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.975451+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.975460+00:00", "trade", 6.08, 8.0]
["2026-09-25T13:41:19.975461+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.975471+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.975541+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.975541+00:00", "trade", 6.08, 37.0]
["2026-09-25T13:41:19.975541+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.975551+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.975561+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.975601+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.975616+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.975621+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.975922+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976007+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:41:19.976016+00:00", "trade", 6.075, 100.0]
["2026-09-25T13:41:19.976067+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976088+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976092+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976098+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976104+00:00", "trade", 6.08, 500.0]
["2026-09-25T13:41:19.976107+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976109+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976116+00:00", "trade", 6.08, 34.0]
["2026-09-25T13:41:19.976118+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976132+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976132+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976138+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976138+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976215+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976215+00:00", "trade", 6.08, 43.0]
["2026-09-25T13:41:19.976218+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976238+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976248+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976283+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976284+00:00", "trade", 6.08, 400.0]
["2026-09-25T13:41:19.976287+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976290+00:00", "trade", 6.08, 93.0]
["2026-09-25T13:41:19.976293+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976296+00:00", "trade", 6.08, 48.0]
["2026-09-25T13:41:19.976300+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976300+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976306+00:00", "trade", 6.08, 167.0]
["2026-09-25T13:41:19.976306+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.976306+00:00", "trade", 6.08, 22.0]
["2026-09-25T13:41:19.976311+00:00", "trade", 6.08, 40.0]
["2026-09-25T13:41:19.976311+00:00", "trade", 6.08, 46.0]
["2026-09-25T13:41:19.976311+00:00", "trade", 6.08, 36.0]
["2026-09-25T13:41:19.976315+00:00", "trade", 6.08, 46.0]
["2026-09-25T13:41:19.976315+00:00", "trade", 6.08, 322.0]
["2026-09-25T13:41:19.976317+00:00", "trade", 6.08, 93.0]
["2026-09-25T13:41:19.976317+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.976320+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.976320+00:00", "trade", 6.08, 78.0]
["2026-09-25T13:41:19.976329+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976353+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976356+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:19.976358+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976474+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976549+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976629+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976669+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976729+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.976732+00:00", "trade", 6.08, 265.0]
["2026-09-25T13:41:19.976732+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.976735+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.976735+00:00", "trade", 6.08, 1600.0]
["2026-09-25T13:41:19.976846+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.976885+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.976975+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.976979+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.976979+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.977095+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.977225+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.977235+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.977240+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.977365+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.977375+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.977721+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.977726+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.977746+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.978242+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.978668+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.979606+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.979641+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.979661+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.979681+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980169+00:00", "trade", 6.08, 788.0]
["2026-09-25T13:41:19.980202+00:00", "trade", 6.08, 45.0]
["2026-09-25T13:41:19.980210+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.980210+00:00", "trade", 6.08, 90.0]
["2026-09-25T13:41:19.980210+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.980215+00:00", "trade", 6.08, 167.0]
["2026-09-25T13:41:19.980215+00:00", "trade", 6.08, 106.0]
["2026-09-25T13:41:19.980215+00:00", "trade", 6.08, 43.0]
["2026-09-25T13:41:19.980220+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.980220+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.980220+00:00", "trade", 6.08, 113.0]
["2026-09-25T13:41:19.980225+00:00", "trade", 6.08, 112.0]
["2026-09-25T13:41:19.980225+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.980230+00:00", "trade", 6.08, 45.0]
["2026-09-25T13:41:19.980230+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.980230+00:00", "trade", 6.08, 35.0]
["2026-09-25T13:41:19.980235+00:00", "trade", 6.08, 44.0]
["2026-09-25T13:41:19.980250+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.980256+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.980260+00:00", "trade", 6.08, 19.0]
["2026-09-25T13:41:19.980262+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.980289+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.980398+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980423+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980468+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980483+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980588+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980710+00:00", "trade", 6.08, 1.0]
["2026-09-25T13:41:19.980778+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980778+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980844+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.980924+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981002+00:00", "trade", 6.08, 34.0]
["2026-09-25T13:41:19.981047+00:00", "trade", 6.08, 86.0]
["2026-09-25T13:41:19.981050+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.981050+00:00", "trade", 6.08, 14.0]
["2026-09-25T13:41:19.981089+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981149+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981149+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981164+00:00", "trade", 6.08, 266.0]
["2026-09-25T13:41:19.981195+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.981221+00:00", "trade", 6.08, 34.0]
["2026-09-25T13:41:19.981225+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981228+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.981230+00:00", "trade", 6.08, 5.0]
["2026-09-25T13:41:19.981230+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981233+00:00", "trade", 6.08, 3.0]
["2026-09-25T13:41:19.981246+00:00", "trade", 6.08, 86.0]
["2026-09-25T13:41:19.981250+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981285+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981305+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981339+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.981340+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981372+00:00", "trade", 6.08, 266.0]
["2026-09-25T13:41:19.981450+00:00", "trade", 6.08, 500.0]
["2026-09-25T13:41:19.981470+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981495+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981566+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981585+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981600+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981661+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981763+00:00", "trade", 6.08, 34.0]
["2026-09-25T13:41:19.981787+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.981791+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981811+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981821+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981861+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981871+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981901+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981917+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981921+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.981988+00:00", "trade", 6.08, 258.0]
["2026-09-25T13:41:19.982250+00:00", "trade", 6.08, 42.0]
["2026-09-25T13:41:19.982252+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.982312+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.982402+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.982989+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.983570+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.983911+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.986138+00:00", "trade", 6.08, 16.0]
["2026-09-25T13:41:19.987244+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.987404+00:00", "quote", 6.07, 6.08]
["2026-09-25T13:41:19.988742+00:00", "trade", 6.08, 500.0]
["2026-09-25T13:41:19.991106+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.992856+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.992859+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.992908+00:00", "trade", 6.08, 300.0]
["2026-09-25T13:41:19.992910+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:41:19.992963+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.992970+00:00", "trade", 6.08, 150.0]
["2026-09-25T13:41:19.993031+00:00", "trade", 6.08, 108.0]
["2026-09-25T13:41:19.993078+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.993098+00:00", "quote", 6.08, 6.08]
["2026-09-25T13:41:19.993474+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.993529+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.993704+00:00", "trade", 6.08, 92.0]
["2026-09-25T13:41:19.993788+00:00", "trade", 6.08, 200.0]
["2026-09-25T13:41:19.993930+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.994050+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.994065+00:00", "trade", 6.08, 600.0]
["2026-09-25T13:41:19.994927+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.996952+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.999217+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.999285+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:19.999289+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:41:19.999292+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:19.999292+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:19.999297+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:19.999297+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:19.999300+00:00", "trade", 6.09, 489.0]
["2026-09-25T13:41:19.999593+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:19.999598+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:19.999607+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:19.999607+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:19.999625+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:19.999634+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:19.999634+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:19.999761+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:41:19.999869+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.000017+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.000019+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.000019+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.000370+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.000370+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.000452+00:00", "trade", 6.09, 255.0]
["2026-09-25T13:41:20.000518+00:00", "trade", 6.09, 3800.0]
["2026-09-25T13:41:20.000521+00:00", "trade", 6.09, 164.0]
["2026-09-25T13:41:20.000521+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.000561+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.000720+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.000731+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.000796+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.000798+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.000822+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.001130+00:00", "trade", 6.09, 87.0]
["2026-09-25T13:41:20.001132+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001234+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.001438+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001438+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001593+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001598+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001668+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001745+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.001775+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.001844+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001954+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.001986+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.002031+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.002157+00:00", "trade", 6.09, 600.0]
["2026-09-25T13:41:20.002530+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.002610+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.005683+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.014297+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.014526+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.015125+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.015211+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.015223+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.015443+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.015479+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.015526+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.015571+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.015581+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016321+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.016342+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.016433+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016454+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016483+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016494+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016526+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.016895+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016895+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016925+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016925+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.016925+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.017376+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.021151+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.021457+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.021863+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.021916+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.022037+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.022037+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.022098+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.022129+00:00", "trade", 6.09, 32.0]
["2026-09-25T13:41:20.022132+00:00", "trade", 6.09, 113.0]
["2026-09-25T13:41:20.022132+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.022134+00:00", "trade", 6.09, 322.0]
["2026-09-25T13:41:20.022137+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.022137+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.022215+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.022292+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.022459+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.022495+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.022698+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.022738+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.023159+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.023382+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.023418+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.023475+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:41:20.023604+00:00", "trade", 6.09, 392.0]
["2026-09-25T13:41:20.028657+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.028657+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.028660+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.028662+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.028662+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.028744+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.028858+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.029023+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.029029+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:20.029234+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.029409+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.029444+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.029520+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.029655+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.029679+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.029685+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.029700+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.029724+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.029735+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.029799+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.029989+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.030091+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.030124+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.030181+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030184+00:00", "trade", 6.09, 800.0]
["2026-09-25T13:41:20.030184+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.030241+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030261+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030261+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030262+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.030262+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:41:20.030262+00:00", "trade", 6.09, 26.0]
["2026-09-25T13:41:20.030276+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030276+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030292+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.030316+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.030316+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030326+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030331+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030342+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030357+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030407+00:00", "trade", 6.09, 34.0]
["2026-09-25T13:41:20.030407+00:00", "trade", 6.09, 37.0]
["2026-09-25T13:41:20.030602+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030758+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030758+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030758+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030783+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030813+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.030923+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031088+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031098+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031143+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031158+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.031299+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031339+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031404+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.031579+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.034927+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.035048+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.035544+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.038888+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:20.038890+00:00", "trade", 6.09, 120.0]
["2026-09-25T13:41:20.038893+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.038893+00:00", "trade", 6.09, 145.0]
["2026-09-25T13:41:20.039010+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039028+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:41:20.039100+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.039110+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039112+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039118+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.039139+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.039163+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039227+00:00", "trade", 6.09, 89.0]
["2026-09-25T13:41:20.039257+00:00", "trade", 6.09, 55.0]
["2026-09-25T13:41:20.039320+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039368+00:00", "trade", 6.09, 322.0]
["2026-09-25T13:41:20.039368+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.039371+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039443+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.039443+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.039446+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.039463+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.039463+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.039478+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.039554+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.039624+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.039813+00:00", "trade", 6.09, 63.0]
["2026-09-25T13:41:20.039944+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.040039+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.040047+00:00", "trade", 6.09, 2981.0]
["2026-09-25T13:41:20.040096+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.040102+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.040126+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.040365+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.040400+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.040706+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.040706+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.040806+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.041809+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.041864+00:00", "trade", 6.09, 47.0]
["2026-09-25T13:41:20.041867+00:00", "trade", 6.09, 53.0]
["2026-09-25T13:41:20.042325+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.042372+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:20.043027+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.050991+00:00", "trade", 6.09, 210.0]
["2026-09-25T13:41:20.050997+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.050997+00:00", "trade", 6.09, 190.0]
["2026-09-25T13:41:20.051114+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.051147+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.051213+00:00", "trade", 6.09, 430.0]
["2026-09-25T13:41:20.051220+00:00", "trade", 6.09, 900.0]
["2026-09-25T13:41:20.051315+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.051345+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.051552+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.051657+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.051702+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.051763+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.051788+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.051803+00:00", "trade", 6.09, 270.0]
["2026-09-25T13:41:20.051803+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.051993+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.052013+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.052013+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.052193+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.052234+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.052590+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.052640+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.052645+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.053117+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:41:20.053261+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.053371+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.059756+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.060141+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:41:20.060388+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.060428+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.060463+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.060669+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.060674+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.060704+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.061122+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.061182+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.061235+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.061254+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.061260+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.061265+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.061290+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.061290+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061317+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.061321+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061323+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.061330+00:00", "trade", 6.09, 64.0]
["2026-09-25T13:41:20.061332+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.061335+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061338+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.061395+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061519+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:41:20.061519+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.061523+00:00", "trade", 6.09, 322.0]
["2026-09-25T13:41:20.061523+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.061528+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.061528+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.061546+00:00", "trade", 6.09, 22.0]
["2026-09-25T13:41:20.061546+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061566+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061570+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.061641+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061671+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061847+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061867+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061887+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061887+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061897+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061932+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061942+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.061962+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.062210+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.062247+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.062323+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.062383+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.062448+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.062460+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:41:20.062601+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.062704+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.063480+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.063951+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.065375+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.066182+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.067521+00:00", "trade", 6.085, 1750.0]
["2026-09-25T13:41:20.067993+00:00", "trade", 6.085, 1750.0]
["2026-09-25T13:41:20.068131+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.068134+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.068134+00:00", "trade", 6.09, 78.0]
["2026-09-25T13:41:20.068138+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.068138+00:00", "trade", 6.09, 46.0]
["2026-09-25T13:41:20.068140+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.068140+00:00", "trade", 6.09, 86.0]
["2026-09-25T13:41:20.068225+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:20.068249+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068255+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068312+00:00", "trade", 6.09, 72.0]
["2026-09-25T13:41:20.068393+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.068408+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068504+00:00", "trade", 6.09, 20.0]
["2026-09-25T13:41:20.068673+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068698+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068712+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068712+00:00", "trade", 6.09, 32.0]
["2026-09-25T13:41:20.068713+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068788+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.068856+00:00", "trade", 6.09, 900.0]
["2026-09-25T13:41:20.068856+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.068858+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068859+00:00", "trade", 6.09, 800.0]
["2026-09-25T13:41:20.068874+00:00", "trade", 6.09, 1200.0]
["2026-09-25T13:41:20.068874+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068877+00:00", "trade", 6.09, 15.0]
["2026-09-25T13:41:20.068883+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068883+00:00", "trade", 6.09, 68.0]
["2026-09-25T13:41:20.068886+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.068889+00:00", "trade", 6.09, 80.0]
["2026-09-25T13:41:20.068889+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.068910+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.068913+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068918+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068928+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068928+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068938+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.068949+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069069+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069079+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069109+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069112+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.069196+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.069196+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:41:20.069196+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:41:20.069196+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:41:20.069202+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:41:20.069211+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.069218+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.069223+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:41:20.069223+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:41:20.069223+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.069359+00:00", "trade", 6.09, 167.0]
["2026-09-25T13:41:20.069362+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.069364+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:20.069367+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.069372+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.069377+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.069377+00:00", "trade", 6.09, 44.0]
["2026-09-25T13:41:20.069377+00:00", "trade", 6.09, 322.0]
["2026-09-25T13:41:20.069381+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.069381+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.069384+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.069389+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.069397+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:41:20.069400+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.069404+00:00", "trade", 6.09, 46.0]
["2026-09-25T13:41:20.069412+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.069412+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.069414+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069435+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069440+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069440+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069445+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069445+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069449+00:00", "trade", 6.09, 900.0]
["2026-09-25T13:41:20.069450+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069460+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069465+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069470+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069480+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069530+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.069665+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.069686+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:41:20.069775+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069775+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069790+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069790+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069825+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069931+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069931+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069936+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069936+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.069996+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.070196+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.070492+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.070512+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.070550+00:00", "trade", 6.09, 48.0]
["2026-09-25T13:41:20.070552+00:00", "trade", 6.09, 68.0]
["2026-09-25T13:41:20.070555+00:00", "trade", 6.09, 6.0]
["2026-09-25T13:41:20.070558+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.070568+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.070568+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.070570+00:00", "trade", 6.09, 44.0]
["2026-09-25T13:41:20.070576+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.070579+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.070585+00:00", "trade", 6.09, 815.0]
["2026-09-25T13:41:20.070823+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071000+00:00", "trade", 6.09, 11.0]
["2026-09-25T13:41:20.071033+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071194+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071194+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071249+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071274+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071274+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.071430+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.071716+00:00", "trade", 6.09, 54.0]
["2026-09-25T13:41:20.071716+00:00", "trade", 6.09, 46.0]
["2026-09-25T13:41:20.072251+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.072251+00:00", "trade", 6.09, 55.0]
["2026-09-25T13:41:20.072251+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.072347+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.072531+00:00", "trade", 6.09, 54.0]
["2026-09-25T13:41:20.072531+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:41:20.072662+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.073018+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.073370+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:41:20.074441+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.075060+00:00", "trade", 6.09, 53.0]
["2026-09-25T13:41:20.075060+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.075099+00:00", "trade", 6.09, 88.0]
["2026-09-25T13:41:20.075309+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.075344+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.075674+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.075674+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.076090+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.076356+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.076812+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.079839+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.080636+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.086192+00:00", "trade", 6.085, 1200.0]
["2026-09-25T13:41:20.086192+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:20.086196+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:20.086196+00:00", "trade", 6.09, 302.0]
["2026-09-25T13:41:20.086199+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.086199+00:00", "trade", 6.09, 298.0]
["2026-09-25T13:41:20.086237+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:41:20.086244+00:00", "trade", 6.09, 13.0]
["2026-09-25T13:41:20.086298+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:20.086487+00:00", "trade", 6.09, 2.0]
["2026-09-25T13:41:20.086487+00:00", "trade", 6.09, 82.0]
["2026-09-25T13:41:20.086530+00:00", "trade", 6.09, 80.0]
["2026-09-25T13:41:20.086533+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:41:20.086533+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.086535+00:00", "trade", 6.09, 30.0]
["2026-09-25T13:41:20.086538+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.086761+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.086824+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:41:20.086830+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:41:20.086856+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.086884+00:00", "trade", 6.09, 900.0]
["2026-09-25T13:41:20.086908+00:00", "trade", 6.09, 700.0]
["2026-09-25T13:41:20.086916+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.086921+00:00", "trade", 6.09, 47.0]
["2026-09-25T13:41:20.086924+00:00", "trade", 6.09, 80.0]
["2026-09-25T13:41:20.086926+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.086926+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:41:20.087087+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.087232+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.087326+00:00", "trade", 6.09, 600.0]
["2026-09-25T13:41:20.087401+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.087452+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.087480+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.087488+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.087525+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.087651+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.087774+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.087840+00:00", "trade", 6.09, 98.0]
["2026-09-25T13:41:20.087840+00:00", "trade", 6.09, 53.0]
["2026-09-25T13:41:20.087843+00:00", "trade", 6.09, 49.0]
["2026-09-25T13:41:20.087852+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.087914+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.087949+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.087959+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.088234+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.088234+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.088357+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:41:20.088435+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.088485+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.089362+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.089397+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.089512+00:00", "trade", 6.09, 39.0]
["2026-09-25T13:41:20.089918+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.091236+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.093552+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.095492+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.099085+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.099162+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:41:20.099166+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.099166+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.099168+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:20.099171+00:00", "trade", 6.09, 167.0]
["2026-09-25T13:41:20.099174+00:00", "trade", 6.09, 19.0]
["2026-09-25T13:41:20.099174+00:00", "trade", 6.09, 16.0]
["2026-09-25T13:41:20.099325+00:00", "trade", 6.09, 47.0]
["2026-09-25T13:41:20.099331+00:00", "trade", 6.09, 53.0]
["2026-09-25T13:41:20.099355+00:00", "trade", 6.09, 47.0]
["2026-09-25T13:41:20.099430+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.099454+00:00", "trade", 6.09, 84.0]
["2026-09-25T13:41:20.099454+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:41:20.099517+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:41:20.099517+00:00", "trade", 6.09, 80.0]
["2026-09-25T13:41:20.099722+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.100022+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.100263+00:00", "trade", 6.09, 1600.0]
["2026-09-25T13:41:20.100263+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100323+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100323+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100358+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100403+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100413+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.100464+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.100669+00:00", "trade", 6.09, 109.0]
["2026-09-25T13:41:20.100669+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100672+00:00", "trade", 6.09, 700.0]
["2026-09-25T13:41:20.100672+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.100674+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100679+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.100679+00:00", "trade", 6.09, 47.0]
["2026-09-25T13:41:20.100679+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:41:20.100679+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100684+00:00", "trade", 6.09, 50.0]
["2026-09-25T13:41:20.100684+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.100684+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.100689+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100699+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100729+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:41:20.100729+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:41:20.100741+00:00", "trade", 6.09, 78.0]
["2026-09-25T13:41:20.100759+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:41:20.100759+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:41:20.100759+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:41:20.100769+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100774+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:41:20.100779+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100779+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100789+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100794+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100819+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.100824+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100830+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100830+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100834+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100834+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100834+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100920+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100925+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100927+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:41:20.100927+00:00", "trade", 6.09, 167.0]
["2026-09-25T13:41:20.100929+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100931+00:00", "trade", 6.09, 22.0]
["2026-09-25T13:41:20.100931+00:00", "trade", 6.09, 45.0]
["2026-09-25T13:41:20.100934+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:41:20.100934+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.100935+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100975+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.100975+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.101035+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.101085+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.101100+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101163+00:00", "trade", 6.09, 34.0]
["2026-09-25T13:41:20.101190+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101225+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.101251+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101275+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101275+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101280+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101282+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:41:20.101288+00:00", "trade", 6.09, 700.0]
["2026-09-25T13:41:20.101352+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:20.101356+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101371+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101385+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:41:20.101386+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101406+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101466+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101506+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101506+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101511+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101516+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101591+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101601+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:41:20.101604+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.101604+00:00", "trade", 6.09, 167.0]
["2026-09-25T13:41:20.101609+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.101613+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.101613+00:00", "trade", 6.09, 120.0]
["2026-09-25T13:41:20.101613+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.101613+00:00", "trade", 6.09, 43.0]
["2026-09-25T13:41:20.101631+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101631+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101641+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101676+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101676+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101767+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101807+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101857+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.101957+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102117+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102142+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102203+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102238+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102238+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102278+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.102954+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.103004+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.103165+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.103440+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.103566+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.107485+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.107916+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.110207+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.112568+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:41:20.112685+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.112691+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.112776+00:00", "trade", 6.09, 36.0]
["2026-09-25T13:41:20.112887+00:00", "trade", 6.09, 78.0]
["2026-09-25T13:41:20.112893+00:00", "trade", 6.09, 22.0]
["2026-09-25T13:41:20.112974+00:00", "trade", 6.09, 23.0]
["2026-09-25T13:41:20.112980+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:41:20.113055+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.113129+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.113199+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.113489+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.113639+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.113725+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.113747+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.113785+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.113855+00:00", "trade", 6.09, 800.0]
["2026-09-25T13:41:20.113858+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.113860+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.113864+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.113996+00:00", "trade", 6.09, 1400.0]
["2026-09-25T13:41:20.114138+00:00", "trade", 6.09, 44.0]
["2026-09-25T13:41:20.114141+00:00", "trade", 6.09, 56.0]
["2026-09-25T13:41:20.114276+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.114311+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.114362+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114384+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.114427+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.114505+00:00", "trade", 6.09, 34.0]
["2026-09-25T13:41:20.114522+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114550+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:41:20.114552+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114557+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114652+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114670+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.114683+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.114712+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114722+00:00", "trade", 6.09, 26.0]
["2026-09-25T13:41:20.114722+00:00", "trade", 6.09, 4.0]
["2026-09-25T13:41:20.114727+00:00", "trade", 6.09, 18.0]
["2026-09-25T13:41:20.114727+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.114727+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114733+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.114736+00:00", "trade", 6.09, 10.0]
["2026-09-25T13:41:20.114743+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114767+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114782+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114798+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114818+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114823+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114838+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114920+00:00", "trade", 6.09, 35.0]
["2026-09-25T13:41:20.114923+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.114923+00:00", "quote", 6.08, 6.1]
["2026-09-25T13:41:20.114943+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114943+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.114958+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.115023+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.115239+00:00", "trade", 6.09, 52.0]
["2026-09-25T13:41:20.115244+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115244+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115254+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115264+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115275+00:00", "trade", 6.09, 90.0]
["2026-09-25T13:41:20.115289+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115309+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115314+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115329+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115334+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.115374+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.115529+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.115604+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.115629+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.116005+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.116025+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.116086+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.116231+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.121869+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.126112+00:00", "trade", 6.1, 12126.0]
["2026-09-25T13:41:20.127167+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.127197+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.130710+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.135642+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163633+00:00", "trade", 6.09, 600.0]
["2026-09-25T13:41:20.163633+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:41:20.163689+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163689+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163729+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163729+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163729+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163734+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163739+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.163995+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.164021+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.164025+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.164027+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.164045+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:41:20.164125+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:41:20.164145+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.164189+00:00", "trade", 6.09, 22.0]
["2026-09-25T13:41:20.164192+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.164300+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.164305+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.164356+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.164361+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.164376+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.164416+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:41:20.164802+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.164803+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:41:20.164837+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.164842+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165205+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:20.165238+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165253+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165408+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165538+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165659+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165704+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165704+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.165849+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.167453+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.169257+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.170385+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.185010+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.200035+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.218575+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.218575+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:20.274834+00:00", "trade", 6.087, 200.0]
["2026-09-25T13:41:20.274949+00:00", "trade", 6.088, 300.0]
["2026-09-25T13:41:20.274979+00:00", "trade", 6.088, 200.0]
["2026-09-25T13:41:20.275012+00:00", "trade", 6.088, 200.0]
["2026-09-25T13:41:20.275042+00:00", "trade", 6.087, 200.0]
["2026-09-25T13:41:20.275075+00:00", "trade", 6.09, 70.0]
["2026-09-25T13:41:20.275105+00:00", "trade", 6.087, 200.0]
["2026-09-25T13:41:20.275138+00:00", "trade", 6.087, 200.0]
["2026-09-25T13:41:20.276618+00:00", "trade", 6.087, 85.0]
["2026-09-25T13:41:20.382364+00:00", "trade", 6.087, 200.0]
["2026-09-25T13:41:20.382461+00:00", "trade", 6.087, 200.0]
["2026-09-25T13:41:20.382491+00:00", "trade", 6.087, 300.0]
["2026-09-25T13:41:21.139362+00:00", "trade", 6.085, 32.0]
["2026-09-25T13:41:22.522859+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:24.542367+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:24.669990+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:25.526103+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:27.543144+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:27.553699+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:28.217284+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:28.669400+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:41:28.889142+00:00", "trade", 6.085, 2.0]
["2026-09-25T13:41:29.140429+00:00", "trade", 6.09, 3.0]
["2026-09-25T13:41:29.316363+00:00", "trade", 6.085, 500.0]
["2026-09-25T13:41:29.992911+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.033823+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:30.035271+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.055119+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.056181+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.056196+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.056532+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.096487+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:30.097870+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:31.329902+00:00", "trade", 6.085, 14.0]
["2026-09-25T13:41:33.092338+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:33.092338+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:33.092378+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:35.240782+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:35.241604+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:35.242561+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.640419+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.641396+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.645929+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:41:36.646633+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.647099+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.740507+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.748531+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:36.831163+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:37.862292+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:37.862853+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:37.862853+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:37.863294+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:37.981205+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:40.504677+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:40.506316+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:40.685793+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:40.686063+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:40.687617+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:40.688043+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:41.411270+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:41.412162+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:41.433006+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:41.433442+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:42.977981+00:00", "trade", 6.085, 1.0]
["2026-09-25T13:41:42.992779+00:00", "trade", 6.086, 900.0]
["2026-09-25T13:41:43.000078+00:00", "trade", 6.085, 424.0]
["2026-09-25T13:41:43.019651+00:00", "trade", 6.085, 241.0]
["2026-09-25T13:41:43.606239+00:00", "trade", 6.0802, 900.0]
["2026-09-25T13:41:44.793004+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:44.793972+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:44.802948+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:44.803389+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:45.249336+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:47.577038+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:48.214847+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:48.215247+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:48.215536+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:48.215560+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:41:48.216177+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:48.880900+00:00", "trade", 6.0782, 18.0]
["2026-09-25T13:41:49.943023+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:50.396693+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:51.416827+00:00", "trade", 6.09, 5.0]
["2026-09-25T13:41:51.417823+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:51.417864+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:51.417969+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:51.417979+00:00", "trade", 6.085, 4.0]
["2026-09-25T13:41:51.938388+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:54.127897+00:00", "trade", 6.086, 102.0]
["2026-09-25T13:41:55.344139+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:55.345763+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:57.312712+00:00", "trade", 6.085, 900.0]
["2026-09-25T13:41:59.725118+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:59.744063+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:41:59.992925+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:01.430622+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:01.436235+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:03.857124+00:00", "trade", 6.085, 100.0]
["2026-09-25T13:42:03.857945+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:04.062562+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:04.779867+00:00", "trade", 6.085, 207.0]
["2026-09-25T13:42:09.550751+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:09.550951+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:09.551101+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:09.553422+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:09.560669+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:09.587543+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:10.165133+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:11.329605+00:00", "trade", 6.086, 100.0]
["2026-09-25T13:42:13.952212+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:14.019843+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.442635+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.442956+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.445297+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.446665+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.452865+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.468482+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.600812+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.945442+00:00", "trade", 6.0899, 2800.0]
["2026-09-25T13:42:16.945463+00:00", "trade", 6.09, 2700.0]
["2026-09-25T13:42:16.945481+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:42:16.945632+00:00", "trade", 6.09, 9.0]
["2026-09-25T13:42:16.945686+00:00", "trade", 6.0899, 5392.0]
["2026-09-25T13:42:16.946233+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:42:16.946296+00:00", "trade", 6.09, 400.0]
["2026-09-25T13:42:16.946510+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947273+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:42:16.947276+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:42:16.947313+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:42:16.947357+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947467+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947758+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947773+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947868+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947883+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947893+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947898+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.947958+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948113+00:00", "trade", 6.09, 200.0]
["2026-09-25T13:42:16.948113+00:00", "trade", 6.09, 300.0]
["2026-09-25T13:42:16.948116+00:00", "trade", 6.09, 17.0]
["2026-09-25T13:42:16.948129+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948129+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948134+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948134+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948134+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948139+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948139+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948159+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948229+00:00", "quote", 6.08, 6.09]
["2026-09-25T13:42:16.948293+00:00", "trade", 6.09, 22.0]
["2026-09-25T13:42:16.948296+00:00", "trade", 6.09, 100.0]
["2026-09-25T13:42:16.948299+00:00", "trade", 6.09, 7.0]
["2026-09-25T13:42:16.948339+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:42:16.948379+00:00", "quote", 6.09, 6.09]
["2026-09-25T13:42:16.948399+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.948409+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.948414+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.948459+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.948940+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949036+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949041+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949046+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949061+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949071+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949156+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949181+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949301+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949382+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949391+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949422+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949452+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949477+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949697+00:00", "trade", 6.099, 31329.0]
["2026-09-25T13:42:16.949732+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.949977+00:00", "trade", 6.09, 8.0]
["2026-09-25T13:42:16.951231+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.953489+00:00", "trade", 6.1, 31300.0]
["2026-09-25T13:42:16.954839+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.954844+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.955165+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.960273+00:00", "trade", 6.1, 94.0]
["2026-09-25T13:42:16.960340+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:42:16.979904+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.979929+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:16.980927+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:17.150172+00:00", "trade", 6.09, 3235.0]
["2026-09-25T13:42:17.444861+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:20.151307+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:42:21.228667+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:42:21.228727+00:00", "trade", 6.1, 2000.0]
["2026-09-25T13:42:21.710155+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:42:21.710371+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:42:21.710419+00:00", "trade", 6.1, 164.0]
["2026-09-25T13:42:21.710452+00:00", "trade", 6.1, 3000.0]
["2026-09-25T13:42:21.710454+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710458+00:00", "trade", 6.1, 1640.0]
["2026-09-25T13:42:21.710461+00:00", "trade", 6.1, 3035.0]
["2026-09-25T13:42:21.710464+00:00", "trade", 6.1, 2675.0]
["2026-09-25T13:42:21.710464+00:00", "trade", 6.1, 2915.0]
["2026-09-25T13:42:21.710467+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:42:21.710540+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710550+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710730+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710738+00:00", "trade", 6.1, 4.0]
["2026-09-25T13:42:21.710744+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:42:21.710745+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710748+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:42:21.710748+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:42:21.710750+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710753+00:00", "trade", 6.1, 1354.0]
["2026-09-25T13:42:21.710756+00:00", "trade", 6.1, 40.0]
["2026-09-25T13:42:21.710756+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:42:21.710762+00:00", "trade", 6.1, 50.0]
["2026-09-25T13:42:21.710772+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:42:21.710775+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710775+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710780+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:42:21.710780+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710785+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710790+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710795+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:21.710835+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:21.710922+00:00", "trade", 6.1, 1.0]
["2026-09-25T13:42:21.710924+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:42:21.711101+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:21.711101+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:21.711116+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:21.711181+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711206+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711226+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711236+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711270+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:42:21.711522+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711532+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711537+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711702+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711883+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711908+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.711992+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:42:21.712070+00:00", "trade", 6.1, 600.0]
["2026-09-25T13:42:21.712100+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:42:21.712189+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.713687+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.714730+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.719391+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:21.736263+00:00", "trade", 6.1, 8.0]
["2026-09-25T13:42:21.752086+00:00", "trade", 6.1025, 8.0]
["2026-09-25T13:42:23.459813+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:23.984833+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:23.997649+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:27.628512+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:42:27.959763+00:00", "trade", 6.1023, 1.0]
["2026-09-25T13:42:28.060379+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:29.992950+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:31.231767+00:00", "trade", 6.11, 2.0]
["2026-09-25T13:42:31.231797+00:00", "trade", 6.105, 2.0]
["2026-09-25T13:42:33.236109+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.236550+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.346356+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.485154+00:00", "trade", 6.105, 500.0]
["2026-09-25T13:42:33.485999+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.487172+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.522115+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.522801+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.528806+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:33.636221+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:34.756187+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:34.762035+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:42:35.158776+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:42:35.159392+00:00", "trade", 6.105, 100.0]
["2026-09-25T13:42:35.160029+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.171015+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.171115+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.200139+00:00", "trade", 6.105, 3.0]
["2026-09-25T13:42:35.212218+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.212248+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.261811+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.261871+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.261896+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.359799+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:35.360295+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:36.741070+00:00", "trade", 6.0975, 7.0]
["2026-09-25T13:42:37.421106+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.421136+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.421161+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.421662+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.421717+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.440893+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.440983+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:42:37.440986+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:42:37.440986+00:00", "trade", 6.1, 80.0]
["2026-09-25T13:42:37.441010+00:00", "trade", 6.1, 20.0]
["2026-09-25T13:42:37.441013+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:42:37.441013+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:42:37.441016+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:42:37.441484+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:37.441518+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:42:37.441544+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:37.441549+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:37.441572+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:42:37.441574+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:37.441599+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:37.441604+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:42:37.441604+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441605+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:42:37.441684+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:42:37.441780+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441828+00:00", "trade", 6.11, 3.0]
["2026-09-25T13:42:37.441831+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:42:37.441834+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:42:37.441850+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441850+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441855+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441860+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441865+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441885+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441920+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441925+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441930+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441935+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.441940+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442005+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442066+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442085+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442196+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442216+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442216+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442387+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:42:37.442411+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442450+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:42:37.442451+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442652+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442657+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.442859+00:00", "trade", 6.1, 10.0]
["2026-09-25T13:42:37.444376+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.446080+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.447619+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.448892+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:37.564903+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:38.440357+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:42.385983+00:00", "trade", 6.1, 180.0]
["2026-09-25T13:42:42.561672+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:42.609856+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:42.609861+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.330652+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.330712+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.330722+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.331785+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.331820+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.331860+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.402889+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:43.558898+00:00", "trade", 6.0967, 1.0]
["2026-09-25T13:42:47.098398+00:00", "trade", 6.09, 500.0]
["2026-09-25T13:42:49.917492+00:00", "trade", 6.095, 500.0]
["2026-09-25T13:42:49.918710+00:00", "trade", 6.1, 3.0]
["2026-09-25T13:42:51.805420+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:51.845139+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:52.651379+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:52.652260+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:53.684462+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.687975+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.690384+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.691860+00:00", "trade", 6.094, 1.0]
["2026-09-25T13:42:53.693517+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.694918+00:00", "trade", 6.094, 1.0]
["2026-09-25T13:42:53.716185+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.740311+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.746272+00:00", "trade", 6.094, 1.0]
["2026-09-25T13:42:53.774124+00:00", "trade", 6.094, 2.0]
["2026-09-25T13:42:53.792470+00:00", "trade", 6.094, 1.0]
["2026-09-25T13:42:56.165272+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:56.286040+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:58.112728+00:00", "trade", 6.08, 100.0]
["2026-09-25T13:42:58.113781+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:42:59.992969+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:00.539845+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:02.373796+00:00", "trade", 6.096, 103.0]
["2026-09-25T13:43:03.633690+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:05.520826+00:00", "trade", 6.095, 1.0]
["2026-09-25T13:43:06.336069+00:00", "trade", 6.095, 4.0]
["2026-09-25T13:43:09.874400+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:09.875397+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:10.162646+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:11.038533+00:00", "trade", 6.095, 7.0]
["2026-09-25T13:43:11.169339+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:11.169988+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:12.528764+00:00", "trade", 6.095, 500.0]
["2026-09-25T13:43:15.075417+00:00", "trade", 6.0995, 50.0]
["2026-09-25T13:43:21.138702+00:00", "trade", 6.0974, 36.0]
["2026-09-25T13:43:21.990004+00:00", "trade", 6.095, 200.0]
["2026-09-25T13:43:23.509641+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:23.512653+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:23.513821+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:23.514257+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:23.620575+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:26.727818+00:00", "trade", 6.0869, 141.0]
["2026-09-25T13:43:26.819930+00:00", "trade", 6.0901, 4200.0]
["2026-09-25T13:43:27.330248+00:00", "trade", 6.095, 650.0]
["2026-09-25T13:43:27.340475+00:00", "trade", 6.095, 100.0]
["2026-09-25T13:43:27.344890+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.348652+00:00", "trade", 6.1, 600.0]
["2026-09-25T13:43:27.348654+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.348655+00:00", "trade", 6.1, 3800.0]
["2026-09-25T13:43:27.348667+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.348691+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:27.348754+00:00", "trade", 6.1, 300.0]
["2026-09-25T13:43:27.348804+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.348809+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.348811+00:00", "trade", 6.1, 400.0]
["2026-09-25T13:43:27.348859+00:00", "trade", 6.1, 900.0]
["2026-09-25T13:43:27.348859+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.348864+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.348977+00:00", "trade", 6.1, 35.0]
["2026-09-25T13:43:27.348980+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.348983+00:00", "trade", 6.1, 14.0]
["2026-09-25T13:43:27.348983+00:00", "trade", 6.1, 13.0]
["2026-09-25T13:43:27.348985+00:00", "trade", 6.1, 200.0]
["2026-09-25T13:43:27.349005+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349020+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349030+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349040+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349075+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349079+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.349100+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349105+00:00", "quote", 6.09, 6.1]
["2026-09-25T13:43:27.349106+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.349139+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.349160+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.349200+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:27.349291+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:27.349291+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:27.349360+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:27.349370+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:27.349401+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349405+00:00", "quote", 6.1, 6.1]
["2026-09-25T13:43:27.349424+00:00", "trade", 6.1, 100.0]
["2026-09-25T13:43:27.349426+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349466+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349511+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349521+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349541+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349576+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349621+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349641+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349646+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349646+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349646+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349957+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.349987+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.350117+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.350117+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.350543+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.352718+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.353696+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.354046+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.357139+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.359694+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:43:27.362025+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.375530+00:00", "trade", 6.105, 9.0]
["2026-09-25T13:43:27.389952+00:00", "trade", 6.11, 1511.0]
["2026-09-25T13:43:27.389955+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.389958+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.389961+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:43:27.389962+00:00", "quote", 6.1, 6.11]
["2026-09-25T13:43:27.389964+00:00", "trade", 6.11, 1000.0]
["2026-09-25T13:43:27.389964+00:00", "trade", 6.11, 28.0]
["2026-09-25T13:43:27.390072+00:00", "trade", 6.11, 5.0]
["2026-09-25T13:43:27.390177+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.390198+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:43:27.390211+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:43:27.390214+00:00", "trade", 6.11, 900.0]
["2026-09-25T13:43:27.390217+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.390220+00:00", "trade", 6.11, 300.0]
["2026-09-25T13:43:27.390223+00:00", "trade", 6.11, 8.0]
["2026-09-25T13:43:27.390223+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.390226+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.390244+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.390478+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:43:27.390488+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:43:27.390539+00:00", "quote", 6.11, 6.11]
["2026-09-25T13:43:27.390566+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.390568+00:00", "trade", 6.11, 1400.0]
["2026-09-25T13:43:27.390572+00:00", "trade", 6.11, 100.0]
["2026-09-25T13:43:27.390614+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.390884+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.390884+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391050+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391055+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391090+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391100+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391175+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391250+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391255+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391280+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391444+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.391491+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391534+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.391624+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.391735+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.391771+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391825+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.391862+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391904+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.391922+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.391976+00:00", "trade", 6.11, 400.0]
["2026-09-25T13:43:27.392051+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.392132+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.392601+00:00", "trade", 6.11, 200.0]
["2026-09-25T13:43:27.392673+00:00", "trade", 6.11, 700.0]
["2026-09-25T13:43:27.392869+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.395330+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.395355+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.397174+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.397269+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.400993+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.401033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.401715+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.405454+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.406747+00:00", "trade", 6.115, 1200.0]
["2026-09-25T13:43:27.409132+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:43:27.409158+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409159+00:00", "trade", 6.12, 500.0]
["2026-09-25T13:43:27.409159+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:43:27.409162+00:00", "trade", 6.12, 2.0]
["2026-09-25T13:43:27.409203+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409203+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409208+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409216+00:00", "trade", 6.12, 285.0]
["2026-09-25T13:43:27.409218+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409219+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:43:27.409303+00:00", "trade", 6.12, 15.0]
["2026-09-25T13:43:27.409310+00:00", "trade", 6.12, 45.0]
["2026-09-25T13:43:27.409338+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409353+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409358+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409373+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409423+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:43:27.409423+00:00", "trade", 6.12, 400.0]
["2026-09-25T13:43:27.409423+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409423+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409427+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:43:27.409428+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409433+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409453+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409459+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409459+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409463+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409469+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409478+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409478+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409584+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409586+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:43:27.409679+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409699+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409709+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409709+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409709+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409715+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:43:27.409718+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:43:27.409719+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409719+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409724+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.409995+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.410010+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.410340+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.410546+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.415898+00:00", "trade", 6.12, 1100.0]
["2026-09-25T13:43:27.416034+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.416049+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.416300+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:43:27.490822+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:43:27.490852+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:43:27.490854+00:00", "trade", 6.12, 30.0]
["2026-09-25T13:43:27.490857+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:43:27.490877+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:43:27.490922+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:43:27.490967+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491083+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491248+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491449+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491469+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491484+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491524+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491524+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491734+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491735+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:43:27.491819+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:43:27.491830+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491830+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.491928+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:43:27.491935+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.492005+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.492015+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:43:27.492099+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:43:27.492641+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.495117+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.496531+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.501984+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.515200+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:43:27.564843+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.564853+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.565350+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.565791+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.656677+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.661794+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.922329+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.922374+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.922389+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.922439+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:27.923026+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:28.040074+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:28.040731+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:28.090389+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:28.197073+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:28.197589+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:28.748246+00:00", "trade", 6.0938, 21.0]
["2026-09-25T13:43:29.992998+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:32.295168+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:33.716271+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:33.716341+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:33.716511+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:33.719493+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:33.758246+00:00", "trade", 6.125, 90.0]
["2026-09-25T13:43:33.764237+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:43:33.844992+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:35.185940+00:00", "trade", 6.125, 600.0]
["2026-09-25T13:43:35.186099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:35.186535+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:35.188694+00:00", "trade", 6.125, 1200.0]
["2026-09-25T13:43:35.188976+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:36.031682+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:36.032364+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:36.437191+00:00", "trade", 6.126, 102.0]
["2026-09-25T13:43:36.761384+00:00", "trade", 6.1065, 10.0]
["2026-09-25T13:43:37.632703+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:38.640547+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:38.743943+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.036745+00:00", "trade", 6.1203, 2700.0]
["2026-09-25T13:43:43.037945+00:00", "trade", 6.125, 6.0]
["2026-09-25T13:43:43.038540+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:43:43.039049+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:43:43.039097+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:43:43.039283+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:43:43.039870+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:43:43.040746+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.040751+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.040791+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.040861+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.041297+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.041297+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.041347+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:43.057828+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:43:43.245167+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:45.626434+00:00", "trade", 6.1225, 100.0]
["2026-09-25T13:43:48.250592+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.251273+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:43:48.251303+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.251449+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.251755+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.251780+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:43:48.251785+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:43:48.251815+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.251830+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.251870+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.252271+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.252311+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.252386+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.252872+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.257258+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:43:48.283124+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:43:48.283240+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283245+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283275+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283310+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:43:48.283335+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283355+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283565+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283565+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283605+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283605+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283766+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283916+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283935+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:43:48.283961+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.283992+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:43:48.284053+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:43:48.284116+00:00", "trade", 6.13, 1600.0]
["2026-09-25T13:43:48.284322+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.284768+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.284768+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.285324+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.285364+00:00", "trade", 6.13, 88.0]
["2026-09-25T13:43:48.286608+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.294441+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.294441+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.294725+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:43:48.309773+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.319416+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.324075+00:00", "trade", 6.13, 11.0]
["2026-09-25T13:43:48.325134+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:48.627596+00:00", "trade", 6.1219, 1500.0]
["2026-09-25T13:43:48.632666+00:00", "trade", 6.125, 1500.0]
["2026-09-25T13:43:49.230424+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:49.230625+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:49.282736+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:43:49.283250+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:49.283380+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:49.462266+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:49.506226+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:49.506757+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:51.400355+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:43:53.380472+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:53.380618+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:53.380939+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:53.381370+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.111262+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.112059+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.112129+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.112174+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.112595+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.113337+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.113382+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.113858+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.114099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.114179+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.114540+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.114580+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.114660+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.115056+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.115337+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.115828+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.120294+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.370925+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:54.370925+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:55.020174+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:43:55.021226+00:00", "trade", 6.125, 875.0]
["2026-09-25T13:43:55.021286+00:00", "trade", 6.125, 325.0]
["2026-09-25T13:43:55.321272+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:56.020267+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:43:56.021464+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:56.023188+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:56.023292+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:43:56.213301+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:59.448932+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:43:59.841258+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:43:59.993017+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:00.175988+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:00.492624+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:02.002686+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:02.010866+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:02.107736+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:02.814309+00:00", "trade", 6.125, 150.0]
["2026-09-25T13:44:03.481447+00:00", "trade", 6.125, 975.0]
["2026-09-25T13:44:03.484183+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:06.532891+00:00", "trade", 6.125, 1000.0]
["2026-09-25T13:44:12.605763+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:12.605820+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:44:12.605925+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:12.606406+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:12.784313+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:44:13.208459+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:15.073474+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:18.312518+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:18.314438+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:20.019000+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:20.019602+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:21.879038+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:44:23.122192+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:25.330163+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:26.472328+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:26.472328+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:29.993037+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:32.463663+00:00", "trade", 6.1271, 1.0]
["2026-09-25T13:44:34.848477+00:00", "trade", 6.1248, 15.0]
["2026-09-25T13:44:34.849674+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:44:36.516704+00:00", "trade", 6.1132, 7.0]
["2026-09-25T13:44:37.396211+00:00", "trade", 6.1248, 10.0]
["2026-09-25T13:44:43.046177+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:43.046679+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:44:44.716283+00:00", "trade", 6.126, 103.0]
["2026-09-25T13:44:44.717449+00:00", "trade", 6.125, 3.0]
["2026-09-25T13:44:45.426080+00:00", "trade", 6.125, 300.0]
["2026-09-25T13:44:47.540476+00:00", "trade", 6.125, 500.0]
["2026-09-25T13:44:47.709280+00:00", "trade", 6.125, 400.0]
["2026-09-25T13:44:50.882505+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:50.883191+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:44:59.993046+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:00.006968+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:00.007735+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:00.008331+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:00.008863+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:00.019319+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:00.035203+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:01.087970+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:01.088880+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:01.089346+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:01.092193+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:01.092733+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:02.114057+00:00", "trade", 6.0969, 10.0]
["2026-09-25T13:45:04.856949+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:45:04.857658+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:45:06.194252+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.194312+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.195214+00:00", "quote", 6.12, 6.14]
["2026-09-25T13:45:06.195244+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.195304+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.195670+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.195681+00:00", "trade", 6.13, 50.0]
["2026-09-25T13:45:06.195684+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:45:06.195696+00:00", "trade", 6.13, 35.0]
["2026-09-25T13:45:06.195751+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.195811+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.195952+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:45:06.195956+00:00", "trade", 6.13, 86.0]
["2026-09-25T13:45:06.195971+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196027+00:00", "trade", 6.13, 96.0]
["2026-09-25T13:45:06.196057+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196060+00:00", "trade", 6.13, 74.0]
["2026-09-25T13:45:06.196084+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196103+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196103+00:00", "trade", 6.13, 96.0]
["2026-09-25T13:45:06.196110+00:00", "trade", 6.13, 32.0]
["2026-09-25T13:45:06.196110+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196112+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196112+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196115+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196115+00:00", "trade", 6.13, 37.0]
["2026-09-25T13:45:06.196116+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196118+00:00", "trade", 6.13, 298.0]
["2026-09-25T13:45:06.196121+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196121+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196127+00:00", "trade", 6.13, 1100.0]
["2026-09-25T13:45:06.196127+00:00", "trade", 6.13, 15.0]
["2026-09-25T13:45:06.196127+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196129+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196133+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196133+00:00", "trade", 6.13, 77.0]
["2026-09-25T13:45:06.196139+00:00", "trade", 6.13, 153.0]
["2026-09-25T13:45:06.196139+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196163+00:00", "trade", 6.13, 430.0]
["2026-09-25T13:45:06.196185+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196187+00:00", "trade", 6.13, 700.0]
["2026-09-25T13:45:06.196199+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196202+00:00", "trade", 6.13, 153.0]
["2026-09-25T13:45:06.196205+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196208+00:00", "trade", 6.13, 1176.0]
["2026-09-25T13:45:06.196235+00:00", "trade", 6.13, 79.0]
["2026-09-25T13:45:06.196237+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196247+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196271+00:00", "trade", 6.13, 48.0]
["2026-09-25T13:45:06.196271+00:00", "trade", 6.13, 32.0]
["2026-09-25T13:45:06.196274+00:00", "trade", 6.13, 196.0]
["2026-09-25T13:45:06.196277+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196283+00:00", "trade", 6.13, 32.0]
["2026-09-25T13:45:06.196287+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196289+00:00", "trade", 6.13, 71.0]
["2026-09-25T13:45:06.196297+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196298+00:00", "trade", 6.13, 126.0]
["2026-09-25T13:45:06.196301+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196304+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196304+00:00", "trade", 6.13, 60.0]
["2026-09-25T13:45:06.196310+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196310+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196310+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:45:06.196313+00:00", "trade", 6.13, 815.0]
["2026-09-25T13:45:06.196316+00:00", "trade", 6.13, 32.0]
["2026-09-25T13:45:06.196319+00:00", "trade", 6.13, 289.0]
["2026-09-25T13:45:06.196319+00:00", "trade", 6.13, 900.0]
["2026-09-25T13:45:06.196323+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196327+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196328+00:00", "trade", 6.13, 298.0]
["2026-09-25T13:45:06.196332+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196332+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196332+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196337+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196337+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196338+00:00", "trade", 6.13, 181.0]
["2026-09-25T13:45:06.196344+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196344+00:00", "trade", 6.13, 77.0]
["2026-09-25T13:45:06.196346+00:00", "trade", 6.13, 83.0]
["2026-09-25T13:45:06.196349+00:00", "trade", 6.13, 67.0]
["2026-09-25T13:45:06.196367+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196372+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196372+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196377+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196377+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196383+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196383+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196387+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196401+00:00", "trade", 6.13, 41.0]
["2026-09-25T13:45:06.196417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196423+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196424+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:45:06.196427+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196427+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196432+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196432+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196432+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196432+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196535+00:00", "trade", 6.13, 179.0]
["2026-09-25T13:45:06.196583+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196583+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196583+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196588+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196588+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196588+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196593+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196593+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196593+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196593+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196598+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196598+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:45:06.196623+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196623+00:00", "trade", 6.13, 96.0]
["2026-09-25T13:45:06.196623+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196632+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196653+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196659+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196659+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196668+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:45:06.196680+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.196683+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196698+00:00", "trade", 6.13, 268.0]
["2026-09-25T13:45:06.196717+00:00", "trade", 6.13, 1199.0]
["2026-09-25T13:45:06.196720+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:45:06.196731+00:00", "trade", 6.13, 164.0]
["2026-09-25T13:45:06.196738+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196758+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196788+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196812+00:00", "trade", 6.13, 122.0]
["2026-09-25T13:45:06.196848+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:45:06.196863+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196869+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:45:06.196899+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196908+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196908+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196909+00:00", "trade", 6.13, 150.0]
["2026-09-25T13:45:06.196953+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:45:06.196958+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196984+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196989+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196999+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.196999+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197004+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197024+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197099+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197114+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197169+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197169+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197174+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197229+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197279+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197314+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197350+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:45:06.197369+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197394+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197404+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197440+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197465+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197495+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197510+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197545+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197580+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197760+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197805+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197836+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.197836+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.198688+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.198843+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.200255+00:00", "trade", 6.13, 158.0]
["2026-09-25T13:45:06.200318+00:00", "trade", 6.13, 200.0]
["2026-09-25T13:45:06.200382+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:45:06.200445+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:45:06.201459+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.207138+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.207283+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.207293+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.235129+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:06.235214+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:06.235274+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:06.235505+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.263181+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.263216+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.285314+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.285775+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.296325+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.298300+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:06.348069+00:00", "trade", 6.125, 1200.0]
["2026-09-25T13:45:06.348138+00:00", "trade", 6.125, 1200.0]
["2026-09-25T13:45:06.348147+00:00", "trade", 6.125, 1750.0]
["2026-09-25T13:45:06.441586+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:07.570731+00:00", "trade", 6.13, 1.0]
["2026-09-25T13:45:10.770883+00:00", "trade", 6.1275, 6.0]
["2026-09-25T13:45:14.818932+00:00", "trade", 6.099, 200.0]
["2026-09-25T13:45:14.826853+00:00", "trade", 6.099, 60.0]
["2026-09-25T13:45:25.520560+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:25.520750+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:26.548060+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:26.548612+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:26.717759+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:27.198013+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:27.657476+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:27.658754+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:45:27.718231+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:27.723789+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:27.724230+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:28.932995+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:28.933071+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:28.933131+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:28.933185+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:28.933594+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:28.933874+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:29.925620+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:29.993076+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:30.850076+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:31.339831+00:00", "trade", 6.125, 2.0]
["2026-09-25T13:45:33.763565+00:00", "trade", 6.125, 2000.0]
["2026-09-25T13:45:33.831748+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:33.868160+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:33.870610+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:35.150687+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:39.408725+00:00", "trade", 6.1281, 15.0]
["2026-09-25T13:45:39.410582+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:39.412592+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:42.339699+00:00", "trade", 6.1277, 1.0]
["2026-09-25T13:45:47.127000+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:47.738125+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:45:51.366426+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:51.890814+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.078651+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.096090+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:52.096733+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:52.100714+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.101446+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.101460+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.101491+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.102463+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.102503+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.102724+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.108350+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:52.122210+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.580128+00:00", "trade", 6.125, 200.0]
["2026-09-25T13:45:52.581520+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:52.586308+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:45:52.589751+00:00", "trade", 6.12, 5.0]
["2026-09-25T13:45:52.589751+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.589751+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:45:52.589818+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.589820+00:00", "trade", 6.12, 3100.0]
["2026-09-25T13:45:52.589820+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.589823+00:00", "trade", 6.12, 300.0]
["2026-09-25T13:45:52.589919+00:00", "trade", 6.12, 131.0]
["2026-09-25T13:45:52.589963+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:45:52.589968+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.589983+00:00", "trade", 6.12, 670.0]
["2026-09-25T13:45:52.589983+00:00", "trade", 6.12, 618.0]
["2026-09-25T13:45:52.589994+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590009+00:00", "trade", 6.12, 20.0]
["2026-09-25T13:45:52.590059+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590079+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590079+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590089+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590134+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590159+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590174+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590174+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590174+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590219+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590334+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590334+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590334+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590334+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590339+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590339+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590344+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:45:52.590362+00:00", "trade", 6.12, 314.0]
["2026-09-25T13:45:52.590379+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.590383+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.590383+00:00", "trade", 6.12, 10.0]
["2026-09-25T13:45:52.590385+00:00", "trade", 6.12, 154.0]
["2026-09-25T13:45:52.590397+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:45:52.590397+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.590400+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.590439+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590527+00:00", "trade", 6.12, 132.0]
["2026-09-25T13:45:52.590560+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590560+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590565+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590565+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590570+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590570+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590695+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590830+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590916+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.590961+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.591166+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.591212+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:45:52.591260+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:45:52.591314+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:45:52.595627+00:00", "trade", 6.12, 875.0]
["2026-09-25T13:45:52.596278+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.601533+00:00", "trade", 6.12, 700.0]
["2026-09-25T13:45:52.627373+00:00", "trade", 6.12, 875.0]
["2026-09-25T13:45:52.855042+00:00", "trade", 6.116, 103.0]
["2026-09-25T13:45:52.855916+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.856247+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.856849+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.858608+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.858658+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.858683+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.860492+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:52.867805+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:53.159724+00:00", "trade", 6.0979, 400.0]
["2026-09-25T13:45:53.160088+00:00", "trade", 6.0979, 100.0]
["2026-09-25T13:45:53.162712+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:53.261978+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:54.471878+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:54.770088+00:00", "trade", 6.115, 400.0]
["2026-09-25T13:45:56.255614+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:56.256100+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:56.902228+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:56.902283+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:58.603558+00:00", "trade", 6.1195, 2000.0]
["2026-09-25T13:45:58.604585+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:59.028689+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:59.306686+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:45:59.993100+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.028416+00:00", "trade", 6.1253, 19.0]
["2026-09-25T13:46:00.047464+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.105272+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.524227+00:00", "trade", 6.115, 200.0]
["2026-09-25T13:46:00.536704+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.536749+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.536779+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.537255+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.537255+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.537305+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.537330+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.537386+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.537426+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.539746+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.544523+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.546036+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.547024+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.779853+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.780374+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:00.780444+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:01.930973+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:46:01.931033+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:01.932020+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:03.403558+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:03.404315+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:03.465621+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:03.466092+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.302983+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:05.303510+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.303600+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:05.303671+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.304137+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.304144+00:00", "trade", 6.115, 3.0]
["2026-09-25T13:46:05.306407+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.309359+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.310587+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.310617+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.310630+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:05.310632+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.311229+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.311314+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:05.311685+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:08.529073+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:10.020435+00:00", "trade", 6.12, 1200.0]
["2026-09-25T13:46:10.020495+00:00", "trade", 6.12, 108.0]
["2026-09-25T13:46:10.020568+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:10.021431+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:46:11.454336+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:11.454361+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:11.821535+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:16.949805+00:00", "trade", 6.115, 500.0]
["2026-09-25T13:46:17.373381+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:17.432145+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:17.435798+00:00", "trade", 6.115, 1.0]
["2026-09-25T13:46:18.272516+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:18.272791+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:18.417887+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:18.417932+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:18.459436+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:20.002434+00:00", "trade", 6.1027, 21.0]
["2026-09-25T13:46:21.741555+00:00", "trade", 6.1112, 900.0]
["2026-09-25T13:46:21.742692+00:00", "trade", 6.12, 3.0]
["2026-09-25T13:46:22.630810+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.630840+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.630850+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.724498+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.724548+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.724548+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.725430+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.745488+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.745543+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.745578+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:22.746465+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:23.046930+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:26.489139+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:26.489144+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:26.489520+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:26.489550+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:26.489565+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:26.489596+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:29.993115+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.058660+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.058716+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059061+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059117+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059137+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059192+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059382+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059432+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059437+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059492+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059497+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059568+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059598+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059683+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059683+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059713+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059743+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059778+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.059798+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.061482+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.062575+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.063021+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.086271+00:00", "trade", 6.1171, 3.0]
["2026-09-25T13:46:30.213820+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.214386+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.214431+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:30.215173+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:31.402785+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:31.402830+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:31.405652+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:31.421680+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:32.187212+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:32.189472+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:33.659492+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:33.659508+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:46:36.905643+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:36.908605+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:36.909086+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.528837+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.529278+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:37.532445+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.110226+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.110246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.110276+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.110291+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:39.110321+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:46.254030+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:46.254050+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:46.475723+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:54.784077+00:00", "trade", 6.115, 6.0]
["2026-09-25T13:46:54.785378+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:54.785448+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:55.959342+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:55.959387+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:55.959412+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:59.682600+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:59.682885+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:59.682945+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:46:59.993144+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:00.967002+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:00.967065+00:00", "trade", 6.12, 800.0]
["2026-09-25T13:47:00.967128+00:00", "trade", 6.12, 518.0]
["2026-09-25T13:47:01.303990+00:00", "trade", 6.116, 102.0]
["2026-09-25T13:47:01.502306+00:00", "trade", 6.1079, 100.0]
["2026-09-25T13:47:02.402804+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.402815+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.402875+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.403346+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.560263+00:00", "trade", 6.115, 100.0]
["2026-09-25T13:47:02.560921+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.627580+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.627645+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:02.947591+00:00", "trade", 6.12, 8.0]
["2026-09-25T13:47:02.949506+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:04.537646+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.076985+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:05.826352+00:00", "trade", 6.115, 350.0]
["2026-09-25T13:47:06.255505+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:06.541957+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:07.083611+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:07.094246+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.984332+00:00", "trade", 6.12, 68.0]
["2026-09-25T13:47:08.984334+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:08.984337+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:08.984353+00:00", "trade", 6.12, 1000.0]
["2026-09-25T13:47:08.984353+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:08.984359+00:00", "trade", 6.12, 30.0]
["2026-09-25T13:47:08.984359+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:08.984396+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.984401+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.984596+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.984611+00:00", "trade", 6.12, 13.0]
["2026-09-25T13:47:08.984617+00:00", "trade", 6.12, 24.0]
["2026-09-25T13:47:08.984691+00:00", "quote", 6.11, 6.12]
["2026-09-25T13:47:08.984777+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.984783+00:00", "trade", 6.12, 60.0]
["2026-09-25T13:47:08.984786+00:00", "trade", 6.12, 127.0]
["2026-09-25T13:47:08.984789+00:00", "trade", 6.12, 9.0]
["2026-09-25T13:47:08.984792+00:00", "trade", 6.12, 35.0]
["2026-09-25T13:47:08.984792+00:00", "trade", 6.12, 90.0]
["2026-09-25T13:47:08.984795+00:00", "trade", 6.12, 100.0]
["2026-09-25T13:47:08.984972+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.984982+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.984987+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.984997+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.985027+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.985042+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.985077+00:00", "quote", 6.12, 6.12]
["2026-09-25T13:47:08.985092+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985107+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985112+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985228+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985248+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985273+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985283+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985303+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985383+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985588+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985629+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985824+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985854+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.985909+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.986751+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.986776+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.988721+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.988947+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.988951+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.988987+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.988987+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.989082+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.991603+00:00", "trade", 6.12, 200.0]
["2026-09-25T13:47:08.992720+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.994274+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.997136+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:08.998808+00:00", "trade", 6.12, 1.0]
["2026-09-25T13:47:09.608795+00:00", "trade", 6.1241, 1.0]
["2026-09-25T13:47:10.788380+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:10.788464+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:11.055541+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:11.061901+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:13.976295+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:47:13.980746+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:47:15.292570+00:00", "trade", 6.125, 213.0]
["2026-09-25T13:47:16.606770+00:00", "trade", 6.125, 5240.0]
["2026-09-25T13:47:17.019201+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.019397+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.019737+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.244096+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.244126+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.762145+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.762395+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.863791+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.863987+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.864278+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.864428+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:17.864453+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.215489+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.215684+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.215734+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.215754+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.215789+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.216055+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.216511+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.216681+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.216967+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.216992+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.277621+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.317080+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:18.317105+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:19.070358+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.521518+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.521703+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.521733+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.521758+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.710237+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.710663+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.857482+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:20.857928+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.446966+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.447136+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.447191+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.447707+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.447883+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.704313+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.708684+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.732351+00:00", "trade", 6.1295, 5000.0]
["2026-09-25T13:47:21.733848+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.734009+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.735693+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:21.736415+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:22.756162+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:22.756292+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:22.756728+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:22.757049+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:22.759786+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.141539+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.141935+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.142106+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.142116+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.149568+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.505155+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.505185+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.508127+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.508307+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:23.799543+00:00", "trade", 6.1277, 2.0]
["2026-09-25T13:47:24.263540+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:24.264277+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:24.264452+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.129982+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.404125+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.406089+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.590398+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.591285+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.593536+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:25.718712+00:00", "trade", 6.1188, 70.0]
["2026-09-25T13:47:25.752329+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:26.060625+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:28.200348+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:28.200483+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:28.200521+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.200907+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.200955+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:28.201493+00:00", "trade", 6.125, 5.0]
["2026-09-25T13:47:28.207858+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.208270+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.210665+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.558854+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.558929+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.559230+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.559370+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.560769+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:28.673367+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:29.567886+00:00", "trade", 6.1007, 100.0]
["2026-09-25T13:47:29.993163+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:30.074928+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:30.195806+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:34.645868+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:34.645898+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:34.646394+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:35.269773+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:35.269933+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:35.283645+00:00", "trade", 6.126, 103.0]
["2026-09-25T13:47:35.732364+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:47:35.740580+00:00", "trade", 6.125, 253.0]
["2026-09-25T13:47:35.913240+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:35.913982+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:35.950193+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:35.950634+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:36.028299+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:36.028765+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:36.309327+00:00", "trade", 6.1277, 1.0]
["2026-09-25T13:47:36.446664+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:36.684651+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:38.491236+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:38.491662+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:38.618539+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:39.563985+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:40.174994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:40.638297+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:40.638994+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:40.642076+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:40.937665+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:40.937668+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:47:40.938246+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:45.228617+00:00", "trade", 6.13, 1250.0]
["2026-09-25T13:47:50.977638+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:54.090330+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:54.090393+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:54.090453+00:00", "trade", 6.125, 437.0]
["2026-09-25T13:47:54.090525+00:00", "trade", 6.125, 300.0]
["2026-09-25T13:47:54.090586+00:00", "trade", 6.125, 148.0]
["2026-09-25T13:47:54.091479+00:00", "trade", 6.125, 4.0]
["2026-09-25T13:47:55.484515+00:00", "trade", 6.125, 1.0]
["2026-09-25T13:47:56.680224+00:00", "trade", 6.125, 100.0]
["2026-09-25T13:47:56.763480+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:56.763936+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:56.764658+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:56.764758+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:56.764988+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:58.289173+00:00", "trade", 6.125, 163.0]
["2026-09-25T13:47:58.289883+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:58.289893+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:58.290450+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:58.346914+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.157453+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.158060+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.158496+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.166059+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.166284+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.167858+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.428784+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.664089+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:47:59.993193+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:00.382454+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:00.385460+00:00", "trade", 6.13, 500.0]
["2026-09-25T13:48:00.385520+00:00", "trade", 6.13, 144.0]
["2026-09-25T13:48:00.385584+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:48:00.386429+00:00", "trade", 6.13, 100.0]
["2026-09-25T13:48:03.078214+00:00", "trade", 6.125, 374.0]
["2026-09-25T13:48:03.965979+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:04.267903+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:05.980419+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:05.980875+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:06.455941+00:00", "trade", 6.12, 2000.0]
["2026-09-25T13:48:07.764836+00:00", "trade", 6.125, 1300.0]
["2026-09-25T13:48:07.764879+00:00", "trade", 6.125, 700.0]
["2026-09-25T13:48:07.768816+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:09.500167+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:09.630623+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:09.631059+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:10.002543+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:10.757677+00:00", "trade", 6.1264, 12.0]
["2026-09-25T13:48:10.760267+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:10.781913+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:11.776676+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:12.561735+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:13.503465+00:00", "trade", 6.125, 900.0]
["2026-09-25T13:48:13.592910+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:48:13.592943+00:00", "trade", 6.125, 1000.0]
["2026-09-25T13:48:18.256014+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:48:18.256026+00:00", "trade", 6.13, 504.0]
["2026-09-25T13:48:18.256029+00:00", "trade", 6.13, 300.0]
["2026-09-25T13:48:18.256086+00:00", "trade", 6.13, 127.0]
["2026-09-25T13:48:18.256089+00:00", "trade", 6.13, 6.0]
["2026-09-25T13:48:18.256092+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256092+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:48:18.256098+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256098+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256098+00:00", "trade", 6.13, 24.0]
["2026-09-25T13:48:18.256104+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:48:18.256104+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256108+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256108+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256113+00:00", "trade", 6.13, 1000.0]
["2026-09-25T13:48:18.256113+00:00", "trade", 6.13, 7.0]
["2026-09-25T13:48:18.256113+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256117+00:00", "trade", 6.13, 4.0]
["2026-09-25T13:48:18.256117+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:48:18.256123+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:48:18.256123+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:48:18.256123+00:00", "trade", 6.13, 8.0]
["2026-09-25T13:48:18.256124+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256128+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:48:18.256128+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:48:18.256128+00:00", "trade", 6.13, 10.0]
["2026-09-25T13:48:18.256132+00:00", "trade", 6.13, 3.0]
["2026-09-25T13:48:18.256132+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:48:18.256135+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256135+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256138+00:00", "trade", 6.13, 5.0]
["2026-09-25T13:48:18.256138+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:48:18.256139+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256143+00:00", "trade", 6.13, 2.0]
["2026-09-25T13:48:18.256143+00:00", "trade", 6.13, 62.0]
["2026-09-25T13:48:18.256143+00:00", "trade", 6.13, 12.0]
["2026-09-25T13:48:18.256143+00:00", "trade", 6.13, 35.0]
["2026-09-25T13:48:18.256150+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256150+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256154+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256159+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256169+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256169+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256209+00:00", "quote", 6.12, 6.13]
["2026-09-25T13:48:18.256234+00:00", "quote", 6.13, 6.13]
["2026-09-25T13:48:18.256347+00:00", "trade", 6.13, 42.0]
["2026-09-25T13:48:18.256415+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256701+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256756+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256761+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256761+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256761+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256766+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256766+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256771+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256786+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256796+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256806+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256919+00:00", "trade", 6.135, 4.0]
["2026-09-25T13:48:18.256936+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256946+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.256981+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257026+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257126+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257312+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257382+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257382+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257417+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257502+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257527+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257663+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.257698+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.258906+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.260545+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.260820+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.261186+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.263411+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.269417+00:00", "trade", 6.14, 300.0]
["2026-09-25T13:48:18.269480+00:00", "trade", 6.14, 400.0]
["2026-09-25T13:48:18.269546+00:00", "trade", 6.14, 300.0]
["2026-09-25T13:48:18.270949+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.271847+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.272799+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.298014+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.298039+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.298636+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.314122+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.356774+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.382344+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.521020+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.521025+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.557963+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.915248+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.925792+00:00", "trade", 6.135, 900.0]
["2026-09-25T13:48:18.934725+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.935085+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.935567+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.936003+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.936444+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:18.976258+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.256190+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.256260+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.271195+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.283119+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.284878+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.285920+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.300004+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.370807+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.372100+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.372106+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.372827+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.373268+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.373704+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.493865+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.528032+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.528032+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.529034+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.529475+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.529916+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.597778+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.655119+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.753468+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:19.785159+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:21.046962+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:21.047173+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:21.050000+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:48:21.050608+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:48:21.052596+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:21.125659+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:21.522283+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.514370+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.514410+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.514846+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.517087+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.517313+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:48:22.517545+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:48:22.518209+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.742303+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.742603+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.743044+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.746037+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.949791+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:22.949791+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:23.856284+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:23.965359+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:24.459988+00:00", "trade", 6.1314, 90.0]
["2026-09-25T13:48:26.988585+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:27.812666+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:48:27.812684+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:48:29.993207+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:32.101235+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:32.101711+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:34.490928+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:34.491775+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:34.620595+00:00", "trade", 6.14, 1124.0]
["2026-09-25T13:48:37.064193+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:37.064659+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:37.085985+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:42.568360+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:42.568405+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:43.082158+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:43.515837+00:00", "trade", 6.136, 102.0]
["2026-09-25T13:48:43.516977+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:48:43.758989+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:46.292053+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:46.292103+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:46.292940+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:46.293046+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:46.322706+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.006101+00:00", "trade", 6.1291, 6.0]
["2026-09-25T13:48:56.006903+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.006958+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.007730+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.007890+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.008291+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.035220+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:56.035696+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:58.420728+00:00", "trade", 6.14, 10.0]
["2026-09-25T13:48:58.420904+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:58.421876+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:58.422177+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:58.529262+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:58.530189+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:58.534214+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:48:59.993226+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:01.040985+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:01.072947+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:01.268754+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:49:05.876174+00:00", "trade", 6.135, 10.0]
["2026-09-25T13:49:05.877334+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:49:06.107796+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:06.107800+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:49:06.107861+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:06.108648+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:06.109199+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:06.109199+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:08.107376+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:08.107586+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:09.027967+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:22.121310+00:00", "trade", 6.1377, 46.0]
["2026-09-25T13:49:24.106544+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.106594+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.107436+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.107516+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.246913+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.254596+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.501313+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.556129+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.898880+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.899802+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:24.899842+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:25.305635+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:49:25.306369+00:00", "trade", 6.135, 3.0]
["2026-09-25T13:49:25.355201+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:25.355256+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:25.356038+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:25.356184+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:25.356188+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:25.356614+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:26.133559+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:27.343559+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:27.344035+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:27.354380+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:28.783368+00:00", "trade", 6.135, 150.0]
["2026-09-25T13:49:28.784173+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:28.784223+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:28.785000+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:28.785067+00:00", "trade", 6.14, 11.0]
["2026-09-25T13:49:28.785070+00:00", "trade", 6.14, 28.0]
["2026-09-25T13:49:28.785070+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:28.785076+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:49:28.785079+00:00", "trade", 6.14, 500.0]
["2026-09-25T13:49:28.785079+00:00", "trade", 6.14, 800.0]
["2026-09-25T13:49:28.785085+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:49:28.785089+00:00", "trade", 6.14, 8.0]
["2026-09-25T13:49:28.785092+00:00", "trade", 6.14, 24.0]
["2026-09-25T13:49:28.785095+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:49:28.785097+00:00", "trade", 6.14, 6.0]
["2026-09-25T13:49:28.785100+00:00", "trade", 6.14, 35.0]
["2026-09-25T13:49:28.785145+00:00", "quote", 6.13, 6.14]
["2026-09-25T13:49:28.785306+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:49:28.785306+00:00", "trade", 6.14, 170.0]
["2026-09-25T13:49:28.785308+00:00", "trade", 6.14, 72.0]
["2026-09-25T13:49:28.785311+00:00", "trade", 6.14, 54.0]
["2026-09-25T13:49:28.785321+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:49:28.785326+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:49:28.785556+00:00", "quote", 6.14, 6.14]
["2026-09-25T13:49:28.785611+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785641+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785707+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785822+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785827+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785862+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785862+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.785907+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786062+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786072+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786223+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786248+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786293+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786343+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786383+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786664+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.786744+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.788308+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.788749+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.789786+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.793189+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:28.940402+00:00", "trade", 6.135, 100.0]
["2026-09-25T13:49:29.599168+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:29.993236+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.015338+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.092993+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.205205+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.208448+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.409600+00:00", "trade", 6.145, 1750.0]
["2026-09-25T13:49:30.409615+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:49:30.409615+00:00", "trade", 6.145, 1650.0]
["2026-09-25T13:49:30.409633+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:49:30.409913+00:00", "trade", 6.145, 1300.0]
["2026-09-25T13:49:30.409913+00:00", "trade", 6.145, 1300.0]
["2026-09-25T13:49:30.410087+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:49:30.410087+00:00", "trade", 6.145, 1650.0]
["2026-09-25T13:49:30.410649+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.410715+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.410745+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.410745+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.411471+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.412514+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:30.412825+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:32.342538+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:39.205414+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:39.205875+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:39.206612+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:39.628151+00:00", "trade", 6.1279, 56.0]
["2026-09-25T13:49:39.661394+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:40.343222+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:40.454021+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:40.457900+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.060620+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.394164+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.394610+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.537651+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.538447+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.641768+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.642555+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:42.744713+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:44.563688+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:44.678110+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:45.583100+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:45.695227+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:46.182823+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:49:51.766667+00:00", "trade", 6.146, 103.0]
["2026-09-25T13:49:51.767792+00:00", "trade", 6.145, 4.0]
["2026-09-25T13:49:54.289330+00:00", "trade", 6.145, 55.0]
["2026-09-25T13:49:56.830542+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:56.830542+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:49:56.886098+00:00", "trade", 6.1451, 8.0]
["2026-09-25T13:49:56.886465+00:00", "trade", 6.1451, 1.0]
["2026-09-25T13:49:59.308502+00:00", "trade", 6.1301, 100.0]
["2026-09-25T13:49:59.993260+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:06.768648+00:00", "trade", 6.1303, 100.0]
["2026-09-25T13:50:07.364173+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:07.364919+00:00", "trade", 6.145, 2.0]
["2026-09-25T13:50:07.383747+00:00", "trade", 6.145, 20.0]
["2026-09-25T13:50:07.384321+00:00", "trade", 6.1279, 205.0]
["2026-09-25T13:50:08.815674+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:09.051240+00:00", "trade", 6.145, 8.0]
["2026-09-25T13:50:13.739460+00:00", "trade", 6.1279, 4.0]
["2026-09-25T13:50:15.691532+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:15.828699+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:20.099532+00:00", "trade", 6.1279, 4.0]
["2026-09-25T13:50:20.700008+00:00", "trade", 6.1471, 1.0]
["2026-09-25T13:50:21.685880+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:21.686778+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:21.687254+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:22.488130+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:22.537006+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:26.469195+00:00", "trade", 6.1279, 4.0]
["2026-09-25T13:50:26.856418+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:27.185602+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:27.536078+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:27.536790+00:00", "trade", 6.145, 3.0]
["2026-09-25T13:50:28.126832+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:28.127529+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:28.129032+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:28.579815+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:28.970757+00:00", "trade", 6.128, 1.0]
["2026-09-25T13:50:29.993285+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:30.168703+00:00", "trade", 6.145, 9.0]
["2026-09-25T13:50:31.061077+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:31.061162+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:31.061678+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:31.062069+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:31.748212+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:31.875106+00:00", "trade", 6.145, 1000.0]
["2026-09-25T13:50:32.018616+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:32.019382+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:32.807785+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:33.151365+00:00", "trade", 6.145, 120.0]
["2026-09-25T13:50:33.819384+00:00", "trade", 6.1284, 3.0]
["2026-09-25T13:50:34.354616+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:35.041080+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:35.710318+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:35.710794+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:40.178898+00:00", "trade", 6.1284, 4.0]
["2026-09-25T13:50:41.417047+00:00", "trade", 6.145, 3.0]
["2026-09-25T13:50:41.448384+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:50:41.448388+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:50:41.448388+00:00", "trade", 6.15, 193.0]
["2026-09-25T13:50:41.448883+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:41.508025+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:50:41.508094+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:41.613655+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:41.614657+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:41.614682+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:41.651067+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:42.133066+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:42.234402+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:44.805011+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:44.805046+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:46.546149+00:00", "trade", 6.1287, 4.0]
["2026-09-25T13:50:46.555170+00:00", "trade", 6.1053, 42.0]
["2026-09-25T13:50:47.000792+00:00", "trade", 6.145, 900.0]
["2026-09-25T13:50:47.002043+00:00", "trade", 6.1461, 57.0]
["2026-09-25T13:50:47.026608+00:00", "trade", 6.1412, 1000.0]
["2026-09-25T13:50:47.929318+00:00", "trade", 6.144, 100.0]
["2026-09-25T13:50:48.293813+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:50.580242+00:00", "trade", 6.14, 4.0]
["2026-09-25T13:50:51.244544+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:51.310326+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:52.601182+00:00", "trade", 6.1305, 1.0]
["2026-09-25T13:50:53.254454+00:00", "trade", 6.145, 1000.0]
["2026-09-25T13:50:53.698740+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:50:53.699779+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:53.700290+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:58.286822+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:58.289233+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:58.291543+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:50:58.959183+00:00", "trade", 6.1316, 7.0]
["2026-09-25T13:50:59.400032+00:00", "trade", 6.1499, 47.0]
["2026-09-25T13:50:59.993309+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:00.041227+00:00", "trade", 6.146, 103.0]
["2026-09-25T13:51:00.549554+00:00", "trade", 6.1317, 1.0]
["2026-09-25T13:51:03.349919+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:03.467779+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:05.322100+00:00", "trade", 6.1318, 3.0]
["2026-09-25T13:51:07.340778+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.341134+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.341600+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.341600+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.342377+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.352918+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:51:07.353960+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.354070+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:51:07.354166+00:00", "trade", 6.1436, 51.0]
["2026-09-25T13:51:07.354407+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:51:07.356401+00:00", "trade", 6.15, 738.0]
["2026-09-25T13:51:07.356401+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.356862+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.361792+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:07.361852+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:07.361913+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:51:07.365506+00:00", "trade", 6.15, 429.0]
["2026-09-25T13:51:07.365507+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.365888+00:00", "trade", 6.15, 562.0]
["2026-09-25T13:51:07.365891+00:00", "trade", 6.15, 42.0]
["2026-09-25T13:51:07.365891+00:00", "trade", 6.15, 96.0]
["2026-09-25T13:51:07.366890+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.367808+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.368259+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.509590+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.510071+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.612024+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:07.612465+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:09.448099+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:09.448104+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:09.448581+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:09.777047+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:11.726661+00:00", "trade", 6.133, 1.0]
["2026-09-25T13:51:11.873453+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:11.877452+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:12.332300+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:14.469291+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:15.147300+00:00", "trade", 6.145, 125.0]
["2026-09-25T13:51:15.301041+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:15.431928+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:17.699726+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:22.341375+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:22.358946+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:22.358950+00:00", "trade", 6.15, 271.0]
["2026-09-25T13:51:22.358952+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:22.358955+00:00", "trade", 6.15, 279.0]
["2026-09-25T13:51:22.359112+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:22.359508+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:22.359979+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:22.464804+00:00", "trade", 6.145, 2.0]
["2026-09-25T13:51:23.023157+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:23.033166+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:23.033226+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:23.033286+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:51:23.326610+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:23.326730+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:23.830538+00:00", "trade", 6.134, 1.0]
["2026-09-25T13:51:23.977689+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:24.093465+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:24.094422+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:24.968979+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:25.492841+00:00", "trade", 6.1486, 3.0]
["2026-09-25T13:51:25.493960+00:00", "trade", 6.145, 4.0]
["2026-09-25T13:51:25.788114+00:00", "trade", 6.1374, 100.0]
["2026-09-25T13:51:26.614213+00:00", "trade", 6.1401, 4859.0]
["2026-09-25T13:51:29.993329+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:30.227347+00:00", "trade", 6.1345, 1.0]
["2026-09-25T13:51:30.428504+00:00", "trade", 6.1378, 100.0]
["2026-09-25T13:51:34.122542+00:00", "trade", 6.146, 102.0]
["2026-09-25T13:51:35.654286+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:51:37.357076+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:37.357077+00:00", "trade", 6.15, 34.0]
["2026-09-25T13:51:37.357084+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:37.357084+00:00", "trade", 6.15, 63.0]
["2026-09-25T13:51:37.357087+00:00", "trade", 6.15, 30.0]
["2026-09-25T13:51:37.357090+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357090+00:00", "trade", 6.15, 194.0]
["2026-09-25T13:51:37.357156+00:00", "trade", 6.15, 285.0]
["2026-09-25T13:51:37.357159+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:51:37.357167+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:37.357168+00:00", "trade", 6.15, 1406.0]
["2026-09-25T13:51:37.357168+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357171+00:00", "trade", 6.15, 1300.0]
["2026-09-25T13:51:37.357460+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:51:37.357460+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357471+00:00", "trade", 6.15, 6.0]
["2026-09-25T13:51:37.357471+00:00", "trade", 6.15, 8.0]
["2026-09-25T13:51:37.357475+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357481+00:00", "trade", 6.15, 35.0]
["2026-09-25T13:51:37.357483+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:37.357485+00:00", "trade", 6.15, 350.0]
["2026-09-25T13:51:37.357487+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:51:37.357487+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357490+00:00", "trade", 6.15, 3.0]
["2026-09-25T13:51:37.357633+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:51:37.357637+00:00", "trade", 6.15, 48.0]
["2026-09-25T13:51:37.357641+00:00", "trade", 6.15, 60.0]
["2026-09-25T13:51:37.357646+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357646+00:00", "trade", 6.15, 28.0]
["2026-09-25T13:51:37.357646+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:37.357649+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.357653+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357663+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357678+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357693+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357713+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357733+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357748+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357748+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357748+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357753+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357798+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357849+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357888+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357914+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357914+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357914+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.357919+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358037+00:00", "trade", 6.15, 34.0]
["2026-09-25T13:51:37.358249+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358305+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358305+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358309+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358309+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358314+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358355+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358635+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358711+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:37.358783+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:37.358801+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:51:37.358806+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358851+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.358888+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:51:37.359347+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.359372+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.359733+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.359988+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.359993+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.360174+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.363609+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:51:37.363692+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.380563+00:00", "trade", 6.15, 1.0]
["2026-09-25T13:51:37.602290+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.602726+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.693989+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.694349+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:37.851088+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:38.903598+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:38.903598+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:38.958549+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:38.958599+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:38.959501+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:38.959611+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:39.096743+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:39.954342+00:00", "trade", 6.155, 200.0]
["2026-09-25T13:51:39.956935+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:39.957416+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:40.110988+00:00", "trade", 6.136, 1.0]
["2026-09-25T13:51:40.157402+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:41.351890+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:41.410871+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:43.957417+00:00", "trade", 6.155, 45.0]
["2026-09-25T13:51:46.516703+00:00", "trade", 6.136, 20.0]
["2026-09-25T13:51:47.884494+00:00", "trade", 6.1599, 1.0]
["2026-09-25T13:51:48.357907+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:48.358784+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:48.358884+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:48.359095+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:48.359927+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:48.464130+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:48.464571+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:50.593153+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:50.718476+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:51.258947+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:51.863882+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:52.931510+00:00", "trade", 6.136, 1.0]
["2026-09-25T13:51:57.425058+00:00", "trade", 6.16, 3.0]
["2026-09-25T13:51:57.426097+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:57.426563+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:57.563975+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:59.338572+00:00", "trade", 6.136, 1.0]
["2026-09-25T13:51:59.906958+00:00", "trade", 6.16, 30.0]
["2026-09-25T13:51:59.908020+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:51:59.993348+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:00.610291+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:01.030301+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:01.733495+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:01.776638+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:52:01.776689+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:52:01.776773+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:52:01.800460+00:00", "trade", 6.16, 497.0]
["2026-09-25T13:52:01.800548+00:00", "trade", 6.16, 263.0]
["2026-09-25T13:52:01.800608+00:00", "trade", 6.16, 214.0]
["2026-09-25T13:52:02.354000+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:02.355330+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:02.355335+00:00", "trade", 6.16, 12.0]
["2026-09-25T13:52:02.355339+00:00", "trade", 6.16, 482.0]
["2026-09-25T13:52:02.355806+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:02.365625+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:02.592723+00:00", "trade", 6.1371, 1.0]
["2026-09-25T13:52:04.278163+00:00", "trade", 6.16, 400.0]
["2026-09-25T13:52:04.281609+00:00", "trade", 6.16, 2.0]
["2026-09-25T13:52:07.728766+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:07.729217+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:07.729663+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:07.731878+00:00", "trade", 6.16, 300.0]
["2026-09-25T13:52:07.831796+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:07.832267+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:07.834945+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:52:08.866915+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:08.867371+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:08.867396+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:08.870072+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:52:09.074234+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:52:09.905220+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:52:11.482327+00:00", "trade", 6.155, 58.0]
["2026-09-25T13:52:11.483298+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:11.483819+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:11.484145+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:11.484561+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:11.486149+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:52:11.705612+00:00", "trade", 6.16, 122.0]
["2026-09-25T13:52:11.807798+00:00", "trade", 6.1438, 30.0]
["2026-09-25T13:52:14.038094+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:14.038535+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:14.215546+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:14.215992+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:15.832067+00:00", "trade", 6.16, 4.0]
["2026-09-25T13:52:16.529865+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:17.239237+00:00", "trade", 6.1396, 1.0]
["2026-09-25T13:52:17.925470+00:00", "trade", 6.158, 1.0]
["2026-09-25T13:52:19.545970+00:00", "trade", 6.1571, 2.0]
["2026-09-25T13:52:21.612433+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:25.619726+00:00", "trade", 6.155, 10.0]
["2026-09-25T13:52:26.071957+00:00", "trade", 6.1406, 1.0]
["2026-09-25T13:52:28.232763+00:00", "trade", 6.1407, 1.0]
["2026-09-25T13:52:28.768103+00:00", "trade", 6.1259, 1.0]
["2026-09-25T13:52:29.993362+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:30.282486+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:30.283428+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:30.413933+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:31.199904+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:52:31.199992+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:52:31.281338+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:31.281794+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:31.281799+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:31.403644+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:31.404095+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:31.521214+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.357179+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:32.357851+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.357853+00:00", "trade", 6.16, 483.0]
["2026-09-25T13:52:32.358873+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.359224+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.359319+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.359329+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.359359+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.359795+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:32.359835+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:35.741390+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:35.741911+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:35.761818+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:35.915805+00:00", "trade", 6.141, 2.0]
["2026-09-25T13:52:36.024719+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.054755+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.169393+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.169884+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.453725+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.523481+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.523962+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:36.523982+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:40.976175+00:00", "trade", 6.1412, 1.0]
["2026-09-25T13:52:42.365407+00:00", "trade", 6.156, 8.0]
["2026-09-25T13:52:42.366528+00:00", "trade", 6.16, 4.0]
["2026-09-25T13:52:42.367381+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:42.384307+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:42.384310+00:00", "trade", 6.16, 783.0]
["2026-09-25T13:52:42.384788+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:42.470051+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:45.172589+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:45.182562+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:45.189805+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:45.285768+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:45.286244+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:47.441883+00:00", "trade", 6.1417, 23.0]
["2026-09-25T13:52:47.443274+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:47.443750+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:47.443785+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:48.947544+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:48.948000+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:49.070226+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:53.912232+00:00", "trade", 6.1417, 1.0]
["2026-09-25T13:52:56.015699+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.016175+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.016175+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.016656+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.572584+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.573055+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.676802+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:56.677253+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.220737+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.221208+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.221228+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.565481+00:00", "trade", 6.155, 5.0]
["2026-09-25T13:52:57.569886+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:57.569892+00:00", "trade", 6.155, 42.0]
["2026-09-25T13:52:57.569895+00:00", "trade", 6.155, 58.0]
["2026-09-25T13:52:57.570825+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.570921+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.570921+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.571161+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.571266+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.571271+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:57.640620+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:58.589899+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:58.590440+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:58.590532+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:52:59.596193+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:52:59.993372+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:00.386291+00:00", "trade", 6.1423, 1.0]
["2026-09-25T13:53:02.668459+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:03.216084+00:00", "trade", 6.16, 3.0]
["2026-09-25T13:53:04.050116+00:00", "trade", 6.15, 1000.0]
["2026-09-25T13:53:05.820701+00:00", "trade", 6.1546, 48.0]
["2026-09-25T13:53:06.860777+00:00", "trade", 6.1437, 1.0]
["2026-09-25T13:53:11.229898+00:00", "trade", 6.155, 79.0]
["2026-09-25T13:53:14.409956+00:00", "trade", 6.1502, 100.0]
["2026-09-25T13:53:18.302737+00:00", "trade", 6.1467, 1.0]
["2026-09-25T13:53:23.747183+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:25.413471+00:00", "trade", 6.1529, 1.0]
["2026-09-25T13:53:25.413826+00:00", "trade", 6.1529, 1.0]
["2026-09-25T13:53:26.487845+00:00", "trade", 6.1475, 100.0]
["2026-09-25T13:53:27.854487+00:00", "trade", 6.1472, 1.0]
["2026-09-25T13:53:28.468001+00:00", "trade", 6.155, 1000.0]
["2026-09-25T13:53:28.469165+00:00", "trade", 6.155, 3.0]
["2026-09-25T13:53:29.392387+00:00", "trade", 6.155, 1.0]
["2026-09-25T13:53:29.497165+00:00", "trade", 6.155, 7.0]
["2026-09-25T13:53:29.525976+00:00", "trade", 6.1503, 10000.0]
["2026-09-25T13:53:29.527225+00:00", "trade", 6.1508, 222.0]
["2026-09-25T13:53:29.993392+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:30.250374+00:00", "trade", 6.15, 2300.0]
["2026-09-25T13:53:30.250425+00:00", "trade", 6.15, 11.0]
["2026-09-25T13:53:30.250675+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:53:30.251216+00:00", "trade", 6.15, 11.0]
["2026-09-25T13:53:30.251345+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:53:30.251595+00:00", "trade", 6.15, 377.0]
["2026-09-25T13:53:30.251910+00:00", "trade", 6.15, 950.0]
["2026-09-25T13:53:30.251925+00:00", "trade", 6.15, 52.0]
["2026-09-25T13:53:30.253425+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:30.253881+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:30.261705+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:30.301199+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:34.361411+00:00", "trade", 6.1481, 20.0]
["2026-09-25T13:53:34.506664+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:53:34.506847+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:53:34.506895+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:53:34.506901+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:53:34.506904+00:00", "trade", 6.15, 70.0]
["2026-09-25T13:53:34.506943+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:53:34.506982+00:00", "trade", 6.15, 12.0]
["2026-09-25T13:53:34.507020+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507096+00:00", "trade", 6.15, 24.0]
["2026-09-25T13:53:34.507296+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507301+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507301+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507301+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507306+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507311+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507316+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507321+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507326+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507391+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507401+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507406+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507416+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507416+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:53:34.507424+00:00", "trade", 6.15, 2430.0]
["2026-09-25T13:53:34.507463+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:53:34.507463+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:53:34.507472+00:00", "trade", 6.15, 542.0]
["2026-09-25T13:53:34.507472+00:00", "trade", 6.15, 542.0]
["2026-09-25T13:53:34.507475+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:53:34.507478+00:00", "trade", 6.15, 300.0]
["2026-09-25T13:53:34.507484+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:53:34.507487+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:53:34.507536+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.507757+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.507757+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.507757+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.507842+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508022+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508208+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508298+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508313+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508338+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508343+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508453+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508474+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.508639+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:53:34.508675+00:00", "trade", 6.15, 89.0]
["2026-09-25T13:53:34.509640+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:53:34.509923+00:00", "trade", 6.148, 70.0]
["2026-09-25T13:53:34.512257+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.512714+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.517986+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.531439+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:53:34.549245+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:34.549287+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:34.549296+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.549659+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:34.549864+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:34.549870+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:34.549972+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:34.550313+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.550343+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.550769+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.625402+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.625592+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.629832+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:34.638347+00:00", "trade", 6.145, 48.0]
["2026-09-25T13:53:34.915096+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:35.042217+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:35.340897+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:36.571745+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:38.249549+00:00", "trade", 6.15, 5.0]
["2026-09-25T13:53:38.363936+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:38.449359+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:39.341954+00:00", "trade", 6.145, 2.0]
["2026-09-25T13:53:39.477561+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:40.506420+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:40.875198+00:00", "trade", 6.1482, 1.0]
["2026-09-25T13:53:42.844797+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:43.058505+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:43.344993+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:43.569231+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:47.392467+00:00", "trade", 6.1482, 1.0]
["2026-09-25T13:53:52.393470+00:00", "trade", 6.15, 3.0]
["2026-09-25T13:53:53.211523+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:53.617995+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:53.769135+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:53.772067+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:53:53.906507+00:00", "trade", 6.1482, 1.0]
["2026-09-25T13:53:55.518692+00:00", "trade", 6.1498, 100.0]
["2026-09-25T13:53:58.004532+00:00", "trade", 6.145, 5.0]
["2026-09-25T13:53:58.455970+00:00", "trade", 6.145, 26.0]
["2026-09-25T13:53:58.458331+00:00", "trade", 6.145, 26.0]
["2026-09-25T13:53:58.462923+00:00", "trade", 6.145, 10.0]
["2026-09-25T13:53:58.775339+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:53:58.776593+00:00", "trade", 6.1452, 51.0]
["2026-09-25T13:53:59.993416+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:04.108369+00:00", "trade", 6.1492, 200.0]
["2026-09-25T13:54:04.970283+00:00", "trade", 6.1482, 1.0]
["2026-09-25T13:54:05.775810+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:11.476702+00:00", "trade", 6.1482, 21.0]
["2026-09-25T13:54:14.076502+00:00", "trade", 6.1404, 10000.0]
["2026-09-25T13:54:14.078162+00:00", "trade", 6.1404, 200.0]
["2026-09-25T13:54:14.174929+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:54:14.177338+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.179087+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.360775+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.360815+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.361150+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:54:14.361296+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.361787+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.361852+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.361937+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.362193+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.362659+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.363222+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:54:14.364278+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.411200+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:14.568569+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:15.151624+00:00", "trade", 6.145, 28.0]
["2026-09-25T13:54:15.525697+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:15.649738+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:15.651016+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:15.832047+00:00", "trade", 6.1478, 100.0]
["2026-09-25T13:54:16.784411+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:54:16.785251+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:16.785687+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:16.785687+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:16.787361+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:16.787817+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.840723+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.845875+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.962648+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.963766+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.964287+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.965430+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.965871+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:17.994314+00:00", "trade", 6.1472, 1.0]
["2026-09-25T13:54:18.070645+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:18.152665+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:54:18.190761+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:18.381821+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:18.460729+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:20.042375+00:00", "trade", 6.145, 16.0]
["2026-09-25T13:54:23.717837+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.717867+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.717912+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.718674+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.718729+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.718774+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.718774+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.720699+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:23.721275+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.505314+00:00", "trade", 6.1472, 1.0]
["2026-09-25T13:54:24.506216+00:00", "trade", 6.145, 168.0]
["2026-09-25T13:54:24.568146+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.568678+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.577809+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.577854+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.577910+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.585262+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.591642+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.608848+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.608868+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.609279+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.609530+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.623237+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.623293+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.623769+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.623824+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.625237+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.625292+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.626074+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.646458+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.646508+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.647074+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.652397+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.652938+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.653289+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.653805+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.655399+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.658206+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.658261+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.659013+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.681140+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.699128+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.702275+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.800113+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.800128+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.800730+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:24.802750+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:25.745083+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:25.977636+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:26.515462+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:26.515567+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:26.515617+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:26.516664+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:28.661324+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:28.661329+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:28.661946+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:28.661966+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:28.662517+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:28.664311+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:29.202182+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:29.993440+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:30.079495+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:30.809052+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:30.912686+00:00", "trade", 6.1455, 163.0]
["2026-09-25T13:54:30.913585+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:30.913636+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:30.914543+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.547143+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.547178+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.548396+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.566099+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.566144+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.567066+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:31.673985+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:36.961687+00:00", "trade", 6.1477, 1.0]
["2026-09-25T13:54:36.967120+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:36.967120+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:36.970122+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:37.253802+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:39.909183+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:39.909228+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:39.910621+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:39.911097+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:39.993889+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:39.994330+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:40.327938+00:00", "trade", 6.1434, 500.0]
["2026-09-25T13:54:40.977285+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:41.108432+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:42.771799+00:00", "trade", 6.145, 6.0]
["2026-09-25T13:54:44.079705+00:00", "trade", 6.1444, 24.0]
["2026-09-25T13:54:45.293568+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:54:45.294666+00:00", "trade", 6.145, 4.0]
["2026-09-25T13:54:46.166056+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:46.166061+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:46.467508+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:47.043489+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:47.044041+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:47.044542+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:48.971809+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:48.972261+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:48.972261+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:48.972767+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:48.979703+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:48.980961+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:49.288586+00:00", "trade", 6.1401, 900.0]
["2026-09-25T13:54:49.961928+00:00", "trade", 6.1476, 1.0]
["2026-09-25T13:54:50.671124+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:50.673961+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:51.706514+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:51.706614+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:51.706729+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:52.713942+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:52.714373+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:53.608486+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:53.608987+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:53.609103+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:53.610020+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:53.611714+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:54.112270+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:54.117242+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:54.248545+00:00", "trade", 6.145, 5.0]
["2026-09-25T13:54:54.421522+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:54.566822+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:54.932107+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:55.436372+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:55.439324+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:55.439409+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:55.439515+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.063786+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.499321+00:00", "trade", 6.1476, 21.0]
["2026-09-25T13:54:56.501051+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.505612+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.505963+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.506053+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.966650+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.970484+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.971366+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:56.982102+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:54:59.966140+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:54:59.993460+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.019667+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.024318+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.025265+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.028784+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.029350+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.078296+00:00", "trade", 6.1476, 1.0]
["2026-09-25T13:55:00.693095+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.693130+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.693290+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.696338+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:00.813056+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:55:01.519121+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:01.519140+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:55:01.519708+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:55:01.717964+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:01.892324+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:01.897782+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:01.898529+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:05.927986+00:00", "trade", 6.145, 7.0]
["2026-09-25T13:55:06.634956+00:00", "trade", 6.1476, 1.0]
["2026-09-25T13:55:12.571103+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:12.622996+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:55:12.624033+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:55:12.822622+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:12.823639+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:13.033188+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:13.033644+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:13.034131+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:13.035013+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:13.645726+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:14.081705+00:00", "trade", 6.1415, 25.0]
["2026-09-25T13:55:15.214676+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.430714+00:00", "trade", 6.15, 2.0]
["2026-09-25T13:55:18.462782+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.463334+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.463790+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.524865+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.525236+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.525351+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:18.527211+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:19.920171+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:19.920823+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:19.923384+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:20.106943+00:00", "trade", 6.1476, 1.0]
["2026-09-25T13:55:21.273277+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:21.273362+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:21.274946+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:22.504396+00:00", "trade", 6.1476, 1.0]
["2026-09-25T13:55:22.725895+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:22.728656+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:23.033677+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:23.033818+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:23.034279+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:23.036118+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:23.165036+00:00", "trade", 6.145, 5.0]
["2026-09-25T13:55:23.286880+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:23.288319+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:24.041992+00:00", "trade", 6.1401, 25.0]
["2026-09-25T13:55:25.349339+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:25.352256+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:26.910436+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:26.912109+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.143595+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.143762+00:00", "trade", 6.1417, 116.0]
["2026-09-25T13:55:27.146011+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.338529+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.338991+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.502841+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.503066+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.503282+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.503327+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.987233+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:27.988547+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:29.993469+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:30.483015+00:00", "trade", 6.145, 84.0]
["2026-09-25T13:55:30.483015+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:55:30.483018+00:00", "trade", 6.145, 16.0]
["2026-09-25T13:55:30.483653+00:00", "trade", 6.145, 3.0]
["2026-09-25T13:55:30.641519+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:55:30.660582+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:30.661063+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:30.867765+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:30.871905+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:31.783280+00:00", "trade", 6.14, 16.0]
["2026-09-25T13:55:31.904063+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:55:32.051407+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:32.058988+00:00", "trade", 6.145, 4.0]
["2026-09-25T13:55:33.834535+00:00", "trade", 6.1476, 1.0]
["2026-09-25T13:55:35.520128+00:00", "trade", 6.1442, 900.0]
["2026-09-25T13:55:36.022024+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:40.192921+00:00", "trade", 6.1476, 25.0]
["2026-09-25T13:55:41.792609+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:41.793060+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:42.334189+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:43.960369+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:55:43.962068+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:55:44.306247+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:55:44.311073+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:55:44.311106+00:00", "trade", 6.15, 18.0]
["2026-09-25T13:55:44.312954+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:45.041674+00:00", "trade", 6.145, 790.0]
["2026-09-25T13:55:46.555658+00:00", "trade", 6.1475, 1.0]
["2026-09-25T13:55:51.662179+00:00", "trade", 6.145, 5.0]
["2026-09-25T13:55:51.665496+00:00", "trade", 6.145, 14.0]
["2026-09-25T13:55:51.668127+00:00", "trade", 6.145, 84.0]
["2026-09-25T13:55:52.613701+00:00", "trade", 6.1477, 1.0]
["2026-09-25T13:55:53.126257+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:53.749541+00:00", "trade", 6.145, 425.0]
["2026-09-25T13:55:54.035952+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:54.308185+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:54.950215+00:00", "trade", 6.1401, 90.0]
["2026-09-25T13:55:57.127511+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:58.979287+00:00", "trade", 6.1477, 1.0]
["2026-09-25T13:55:58.980829+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:55:58.988593+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:55:59.004679+00:00", "trade", 6.145, 126.0]
["2026-09-25T13:55:59.004681+00:00", "trade", 6.145, 400.0]
["2026-09-25T13:55:59.264693+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:59.338037+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:55:59.542304+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:55:59.993483+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:02.185888+00:00", "trade", 6.1499, 100.0]
["2026-09-25T13:56:02.328773+00:00", "trade", 6.1404, 12.0]
["2026-09-25T13:56:03.513186+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:03.514534+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:03.514950+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:03.516514+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:04.821941+00:00", "trade", 6.1429, 100.0]
["2026-09-25T13:56:09.069215+00:00", "trade", 6.145, 1.0]
["2026-09-25T13:56:11.740672+00:00", "trade", 6.1475, 1.0]
["2026-09-25T13:56:11.746852+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:14.850037+00:00", "trade", 6.147, 32.0]
["2026-09-25T13:56:16.617804+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:16.618892+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:16.788170+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:16.801712+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:16.895064+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:16.895500+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:18.339149+00:00", "trade", 6.1475, 23.0]
["2026-09-25T13:56:22.208063+00:00", "trade", 6.15, 4.0]
["2026-09-25T13:56:22.403435+00:00", "trade", 6.1475, 1.0]
["2026-09-25T13:56:23.843301+00:00", "trade", 6.1475, 1.0]
["2026-09-25T13:56:29.993498+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:30.618632+00:00", "trade", 6.1401, 100.0]
["2026-09-25T13:56:31.202641+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:31.375982+00:00", "trade", 6.1477, 4.0]
["2026-09-25T13:56:35.690562+00:00", "trade", 6.1481, 1.0]
["2026-09-25T13:56:36.380395+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:36.687201+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892035+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.892060+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892060+00:00", "trade", 6.14, 8.0]
["2026-09-25T13:56:43.892062+00:00", "trade", 6.145, 1170.0]
["2026-09-25T13:56:43.892074+00:00", "trade", 6.145, 626.0]
["2026-09-25T13:56:43.892083+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892083+00:00", "trade", 6.145, 600.0]
["2026-09-25T13:56:43.892090+00:00", "trade", 6.145, 501.0]
["2026-09-25T13:56:43.892096+00:00", "trade", 6.14, 400.0]
["2026-09-25T13:56:43.892099+00:00", "trade", 6.145, 899.0]
["2026-09-25T13:56:43.892101+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892120+00:00", "trade", 6.145, 230.0]
["2026-09-25T13:56:43.892123+00:00", "trade", 6.145, 342.0]
["2026-09-25T13:56:43.892240+00:00", "trade", 6.145, 126.0]
["2026-09-25T13:56:43.892255+00:00", "trade", 6.145, 774.0]
["2026-09-25T13:56:43.892261+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:56:43.892261+00:00", "trade", 6.145, 458.0]
["2026-09-25T13:56:43.892285+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:56:43.892285+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892288+00:00", "trade", 6.145, 295.0]
["2026-09-25T13:56:43.892291+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.892526+00:00", "trade", 6.14, 500.0]
["2026-09-25T13:56:43.892565+00:00", "trade", 6.145, 500.0]
["2026-09-25T13:56:43.892577+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:43.892592+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.892598+00:00", "trade", 6.1425, 200.0]
["2026-09-25T13:56:43.892622+00:00", "trade", 6.14, 25.0]
["2026-09-25T13:56:43.892637+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892637+00:00", "trade", 6.14, 338.0]
["2026-09-25T13:56:43.892640+00:00", "trade", 6.14, 144.0]
["2026-09-25T13:56:43.892640+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:56:43.892658+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:43.892658+00:00", "trade", 6.14, 400.0]
["2026-09-25T13:56:43.892658+00:00", "trade", 6.14, 200.0]
["2026-09-25T13:56:43.892673+00:00", "trade", 6.14, 50.0]
["2026-09-25T13:56:43.892682+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:43.892710+00:00", "trade", 6.145, 2.0]
["2026-09-25T13:56:43.892715+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:43.892715+00:00", "trade", 6.14, 20.0]
["2026-09-25T13:56:43.892718+00:00", "trade", 6.14, 380.0]
["2026-09-25T13:56:43.892757+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.892760+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892775+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.892811+00:00", "trade", 6.14, 437.0]
["2026-09-25T13:56:43.893374+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.893566+00:00", "trade", 6.14, 1.0]
["2026-09-25T13:56:43.893704+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.893825+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.893861+00:00", "trade", 6.14, 11.0]
["2026-09-25T13:56:43.894717+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.895268+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.898383+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:56:43.898606+00:00", "trade", 6.14, 100.0]
["2026-09-25T13:56:43.903157+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.915404+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:43.919882+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:56:43.926046+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.950970+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:56:43.952338+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:56:43.979508+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:56:43.986192+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:56:43.987022+00:00", "trade", 6.145, 1400.0]
["2026-09-25T13:56:43.987387+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:43.991879+00:00", "trade", 6.145, 34100.0]
["2026-09-25T13:56:43.992637+00:00", "trade", 6.145, 34100.0]
["2026-09-25T13:56:44.019154+00:00", "trade", 6.145, 200.0]
["2026-09-25T13:56:44.021563+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021620+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021638+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021707+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021713+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021716+00:00", "trade", 6.145, 126.0]
["2026-09-25T13:56:44.021737+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021845+00:00", "trade", 6.145, 600.0]
["2026-09-25T13:56:44.021845+00:00", "trade", 6.145, 100.0]
["2026-09-25T13:56:44.021881+00:00", "trade", 6.145, 126.0]
["2026-09-25T13:56:44.026225+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026306+00:00", "trade", 6.15, 8.0]
["2026-09-25T13:56:44.026309+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:56:44.026310+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026311+00:00", "trade", 6.15, 5000.0]
["2026-09-25T13:56:44.026314+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:56:44.026315+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026317+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:56:44.026317+00:00", "trade", 6.15, 35.0]
["2026-09-25T13:56:44.026323+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:56:44.026323+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:56:44.026325+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026329+00:00", "trade", 6.15, 30.0]
["2026-09-25T13:56:44.026329+00:00", "trade", 6.15, 100.0]
["2026-09-25T13:56:44.026329+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:56:44.026329+00:00", "trade", 6.15, 8.0]
["2026-09-25T13:56:44.026330+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026332+00:00", "trade", 6.15, 53.0]
["2026-09-25T13:56:44.026332+00:00", "trade", 6.15, 22.0]
["2026-09-25T13:56:44.026335+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026340+00:00", "trade", 6.15, 30.0]
["2026-09-25T13:56:44.026340+00:00", "trade", 6.15, 35.0]
["2026-09-25T13:56:44.026340+00:00", "trade", 6.15, 8.0]
["2026-09-25T13:56:44.026340+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026345+00:00", "trade", 6.15, 34.0]
["2026-09-25T13:56:44.026345+00:00", "trade", 6.15, 1800.0]
["2026-09-25T13:56:44.026345+00:00", "trade", 6.15, 466.0]
["2026-09-25T13:56:44.026350+00:00", "trade", 6.15, 8.0]
["2026-09-25T13:56:44.026350+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:56:44.026350+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026353+00:00", "trade", 6.15, 1534.0]
["2026-09-25T13:56:44.026355+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026356+00:00", "trade", 6.15, 200.0]
["2026-09-25T13:56:44.026365+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026371+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026389+00:00", "trade", 6.15, 10.0]
["2026-09-25T13:56:44.026425+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026425+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026476+00:00", "trade", 6.15, 50.0]
["2026-09-25T13:56:44.026540+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026540+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026550+00:00", "quote", 6.14, 6.15]
["2026-09-25T13:56:44.026596+00:00", "quote", 6.15, 6.15]
["2026-09-25T13:56:44.026641+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026646+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026651+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026711+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026856+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026881+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026886+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026932+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026952+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026961+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026961+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.026987+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.027362+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.027398+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.027403+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.027458+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.027513+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.028505+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.028520+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.029462+00:00", "trade", 6.15, 96.0]
["2026-09-25T13:56:44.030370+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.030946+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.034304+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.061649+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.061649+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.061689+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.062170+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.077642+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:44.724828+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:45.287527+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:56:45.591107+00:00", "trade", 6.155, 50.0]
["2026-09-25T13:56:46.735159+00:00", "trade", 6.1462, 1.0]
["2026-09-25T13:56:50.107861+00:00", "trade", 6.1501, 203.0]
["2026-09-25T13:56:51.108950+00:00", "trade", 6.155, 2.0]
["2026-09-25T13:56:52.856494+00:00", "trade", 6.155, 5.0]
["2026-09-25T13:56:53.102795+00:00", "trade", 6.16, 50.0]
["2026-09-25T13:56:59.195146+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:56:59.352490+00:00", "trade", 6.1462, 1.0]
["2026-09-25T13:56:59.464437+00:00", "trade", 6.153, 300.0]
["2026-09-25T13:56:59.993512+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:01.606412+00:00", "trade", 6.1462, 100.0]
["2026-09-25T13:57:02.396744+00:00", "trade", 6.146, 24.0]
["2026-09-25T13:57:02.465443+00:00", "trade", 6.16, 3.0]
["2026-09-25T13:57:03.840654+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.863323+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.872415+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.872450+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.872510+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.872590+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.872635+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:03.896407+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:06.367381+00:00", "trade", 6.155, 26.0]
["2026-09-25T13:57:08.831726+00:00", "trade", 6.1595, 1000.0]
["2026-09-25T13:57:08.854261+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:08.854324+00:00", "trade", 6.16, 700.0]
["2026-09-25T13:57:08.854378+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:08.854439+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:08.854502+00:00", "trade", 6.16, 300.0]
["2026-09-25T13:57:08.854559+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:57:09.295913+00:00", "trade", 6.1462, 1.0]
["2026-09-25T13:57:10.945607+00:00", "trade", 6.1462, 2.0]
["2026-09-25T13:57:11.506571+00:00", "trade", 6.1462, 1.0]
["2026-09-25T13:57:13.925647+00:00", "trade", 6.155, 676.0]
["2026-09-25T13:57:16.644792+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:20.351152+00:00", "trade", 6.1516, 650.0]
["2026-09-25T13:57:20.372717+00:00", "trade", 6.1516, 1.0]
["2026-09-25T13:57:21.248209+00:00", "trade", 6.1459, 7.0]
["2026-09-25T13:57:21.542836+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:21.560959+00:00", "trade", 6.1533, 1.0]
["2026-09-25T13:57:22.070203+00:00", "trade", 6.155, 300.0]
["2026-09-25T13:57:23.861580+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:23.961089+00:00", "trade", 6.1462, 1.0]
["2026-09-25T13:57:25.832928+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:26.061144+00:00", "trade", 6.16, 600.0]
["2026-09-25T13:57:26.061222+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:26.061279+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:26.062187+00:00", "trade", 6.16, 5.0]
["2026-09-25T13:57:26.588837+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:26.874923+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:27.146244+00:00", "trade", 6.146, 23.0]
["2026-09-25T13:57:27.274344+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:27.528348+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:29.878289+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:57:29.993521+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:30.367100+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:30.367151+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:30.368048+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:30.845093+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:37.345110+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:37.347536+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:37.347546+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:37.347636+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:37.351510+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:37.942462+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:39.146641+00:00", "trade", 6.1463, 1.0]
["2026-09-25T13:57:41.023126+00:00", "trade", 6.1463, 1.0]
["2026-09-25T13:57:41.605222+00:00", "trade", 6.155, 3252.0]
["2026-09-25T13:57:41.616492+00:00", "trade", 6.16, 102.0]
["2026-09-25T13:57:41.616526+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:57:41.616589+00:00", "trade", 6.16, 400.0]
["2026-09-25T13:57:41.616649+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:41.616733+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:57:41.789695+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:41.879849+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:41.879894+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:41.879894+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:42.410096+00:00", "trade", 6.1465, 1.0]
["2026-09-25T13:57:42.410898+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:43.113152+00:00", "trade", 6.155, 200.0]
["2026-09-25T13:57:44.538643+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:48.497050+00:00", "trade", 6.155, 3.0]
["2026-09-25T13:57:48.497852+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:48.497892+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:48.804031+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:48.804081+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:50.236917+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:50.966037+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:53.926991+00:00", "trade", 6.1465, 1.0]
["2026-09-25T13:57:53.927797+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:54.890664+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.354089+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:57:55.571309+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.571359+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.571409+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.571680+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.571730+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.572161+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.573800+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.573840+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.806289+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:55.806339+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:56.077449+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:56.368987+00:00", "trade", 6.155, 26.0]
["2026-09-25T13:57:56.373228+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:57:56.373251+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:57:57.584778+00:00", "trade", 6.1465, 24.0]
["2026-09-25T13:57:59.663214+00:00", "trade", 6.155, 4.0]
["2026-09-25T13:57:59.993536+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:00.429561+00:00", "trade", 6.1577, 1.0]
["2026-09-25T13:58:02.185486+00:00", "trade", 6.1577, 1.0]
["2026-09-25T13:58:04.415256+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.415306+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.416133+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.416143+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.416684+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.420032+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.420077+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:04.420127+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:05.014743+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.414224+00:00", "trade", 6.1464, 1.0]
["2026-09-25T13:58:06.415026+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.415081+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.415091+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.415131+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.415582+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.416063+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.416113+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.416960+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.417055+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.417136+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.433855+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.433946+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.433991+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.933495+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.933540+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:06.934405+00:00", "trade", 6.1571, 1.0]
["2026-09-25T13:58:12.921341+00:00", "trade", 6.155, 20.0]
["2026-09-25T13:58:14.047112+00:00", "trade", 6.1464, 1.0]
["2026-09-25T13:58:18.231846+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:58:18.232508+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:58:18.317866+00:00", "trade", 6.1465, 1.0]
["2026-09-25T13:58:22.523429+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:22.523504+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:22.523549+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.604865+00:00", "trade", 6.155, 200.0]
["2026-09-25T13:58:23.605670+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.605720+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.605730+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.605765+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.605908+00:00", "trade", 6.16, 5.0]
["2026-09-25T13:58:23.606076+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.606121+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:23.606477+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:24.141480+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:24.142367+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:24.503246+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:24.503337+00:00", "trade", 6.16, 5.0]
["2026-09-25T13:58:24.507848+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:24.507907+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:24.507908+00:00", "trade", 6.16, 300.0]
["2026-09-25T13:58:24.507972+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:24.508838+00:00", "trade", 6.16, 257.0]
["2026-09-25T13:58:25.173441+00:00", "trade", 6.155, 100.0]
["2026-09-25T13:58:25.265992+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:25.266042+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:25.276196+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:25.706318+00:00", "trade", 6.1505, 3331.0]
["2026-09-25T13:58:26.412586+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:26.413553+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:26.413593+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:28.018439+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:29.437693+00:00", "trade", 6.1466, 1.0]
["2026-09-25T13:58:29.696317+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:29.696367+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:29.993555+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:30.022469+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:30.022634+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:30.548075+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:30.549959+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:30.549974+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:30.952976+00:00", "trade", 6.155, 25.0]
["2026-09-25T13:58:31.450122+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:35.081686+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:35.817894+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:38.763315+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:39.128228+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:40.042989+00:00", "trade", 6.16, 2.0]
["2026-09-25T13:58:40.042992+00:00", "trade", 6.16, 16.0]
["2026-09-25T13:58:40.042995+00:00", "trade", 6.16, 28.0]
["2026-09-25T13:58:40.042995+00:00", "trade", 6.16, 35.0]
["2026-09-25T13:58:40.043001+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043001+00:00", "trade", 6.16, 8.0]
["2026-09-25T13:58:40.043001+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:58:40.043006+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:40.043007+00:00", "trade", 6.16, 700.0]
["2026-09-25T13:58:40.043007+00:00", "trade", 6.16, 16.0]
["2026-09-25T13:58:40.043010+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043010+00:00", "trade", 6.16, 164.0]
["2026-09-25T13:58:40.043013+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043016+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:58:40.043016+00:00", "trade", 6.16, 34.0]
["2026-09-25T13:58:40.043031+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:40.043049+00:00", "trade", 6.16, 6.0]
["2026-09-25T13:58:40.043051+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:40.043055+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:58:40.043055+00:00", "trade", 6.16, 24.0]
["2026-09-25T13:58:40.043058+00:00", "trade", 6.16, 72.0]
["2026-09-25T13:58:40.043061+00:00", "trade", 6.16, 34.0]
["2026-09-25T13:58:40.043061+00:00", "trade", 6.16, 15.0]
["2026-09-25T13:58:40.043064+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:58:40.043064+00:00", "trade", 6.16, 22.0]
["2026-09-25T13:58:40.043066+00:00", "quote", 6.15, 6.16]
["2026-09-25T13:58:40.043067+00:00", "trade", 6.16, 700.0]
["2026-09-25T13:58:40.043067+00:00", "trade", 6.16, 30.0]
["2026-09-25T13:58:40.043070+00:00", "trade", 6.16, 434.0]
["2026-09-25T13:58:40.043073+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:58:40.043079+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043081+00:00", "quote", 6.16, 6.16]
["2026-09-25T13:58:40.043083+00:00", "trade", 6.16, 366.0]
["2026-09-25T13:58:40.043083+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:58:40.043086+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043088+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043088+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043091+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043131+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043166+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043186+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043256+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043292+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:58:40.043387+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043397+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043457+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043707+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043789+00:00", "trade", 6.16, 10.0]
["2026-09-25T13:58:40.043789+00:00", "trade", 6.16, 100.0]
["2026-09-25T13:58:40.043823+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.043863+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044063+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044068+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044093+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044103+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044108+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044139+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044143+00:00", "trade", 6.16, 700.0]
["2026-09-25T13:58:40.044204+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:40.044229+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044237+00:00", "trade", 6.16, 300.0]
["2026-09-25T13:58:40.044252+00:00", "trade", 6.16, 1000.0]
["2026-09-25T13:58:40.044264+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044276+00:00", "trade", 6.165, 1750.0]
["2026-09-25T13:58:40.044276+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:40.044285+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:40.044288+00:00", "trade", 6.165, 1500.0]
["2026-09-25T13:58:40.044327+00:00", "trade", 6.16, 200.0]
["2026-09-25T13:58:40.044344+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044344+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044345+00:00", "trade", 6.165, 1750.0]
["2026-09-25T13:58:40.044424+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044464+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044544+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044675+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.044787+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:40.045336+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.045336+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.046282+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:40.046808+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:40.047466+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.047466+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.048143+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.048349+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.048704+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.048785+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.050007+00:00", "trade", 6.16, 1100.0]
["2026-09-25T13:58:40.052040+00:00", "trade", 6.17, 10.0]
["2026-09-25T13:58:40.052283+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.052308+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.052323+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.052629+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.052629+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.053090+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.054107+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.143856+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.144297+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.244931+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.679974+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:58:40.718143+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.719606+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:40.719606+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:41.643305+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:41.681003+00:00", "trade", 6.17, 2.0]
["2026-09-25T13:58:41.681033+00:00", "trade", 6.165, 3.0]
["2026-09-25T13:58:41.760800+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:41.935992+00:00", "trade", 6.1475, 1.0]
["2026-09-25T13:58:42.044951+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:42.044956+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:42.195038+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:42.234431+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:42.234918+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:42.296019+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:42.392258+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:42.445003+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:43.789745+00:00", "trade", 6.16, 1.0]
["2026-09-25T13:58:44.584300+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:45.869309+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:45.869309+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:46.354565+00:00", "trade", 6.1684, 1000.0]
["2026-09-25T13:58:47.407789+00:00", "trade", 6.1477, 24.0]
["2026-09-25T13:58:49.541976+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:51.607849+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:58:53.228119+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:58:53.917802+00:00", "trade", 6.1477, 1.0]
["2026-09-25T13:58:57.315788+00:00", "trade", 6.165, 26.0]
["2026-09-25T13:58:58.808812+00:00", "trade", 6.1477, 1.0]
["2026-09-25T13:58:59.993585+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:00.054489+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:04.984011+00:00", "trade", 6.1477, 1.0]
["2026-09-25T13:59:05.983858+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:06.033632+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:10.080329+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:59:10.080395+00:00", "trade", 6.17, 100.0]
["2026-09-25T13:59:10.080458+00:00", "trade", 6.17, 300.0]
["2026-09-25T13:59:10.080470+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:10.080515+00:00", "trade", 6.17, 4.0]
["2026-09-25T13:59:10.080576+00:00", "trade", 6.17, 196.0]
["2026-09-25T13:59:10.081385+00:00", "trade", 6.165, 4.0]
["2026-09-25T13:59:10.081627+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:15.352957+00:00", "trade", 6.1606, 82.0]
["2026-09-25T13:59:16.810243+00:00", "trade", 6.1484, 1.0]
["2026-09-25T13:59:18.658728+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:59:21.822514+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:21.824363+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:21.827431+00:00", "trade", 6.17, 15.0]
["2026-09-25T13:59:21.990707+00:00", "trade", 6.1681, 21.0]
["2026-09-25T13:59:23.942360+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:23.947805+00:00", "trade", 6.17, 32.0]
["2026-09-25T13:59:28.367308+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:28.397059+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:29.993609+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:31.558194+00:00", "trade", 6.1484, 30.0]
["2026-09-25T13:59:34.913512+00:00", "trade", 6.165, 100.0]
["2026-09-25T13:59:34.914672+00:00", "trade", 6.165, 3.0]
["2026-09-25T13:59:40.821778+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:43.549044+00:00", "trade", 6.1482, 130.0]
["2026-09-25T13:59:45.036225+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:45.382659+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:45.676927+00:00", "trade", 6.165, 11.0]
["2026-09-25T13:59:45.985665+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:46.883967+00:00", "trade", 6.1661, 3.0]
["2026-09-25T13:59:48.225704+00:00", "trade", 6.17, 6.0]
["2026-09-25T13:59:48.226762+00:00", "trade", 6.17, 2.0]
["2026-09-25T13:59:50.004922+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:50.005092+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:50.928936+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:51.203194+00:00", "quote", 6.16, 6.17]
["2026-09-25T13:59:51.992704+00:00", "trade", 6.1663, 3.0]
["2026-09-25T13:59:54.858364+00:00", "trade", 6.1629, 442.0]
["2026-09-25T13:59:55.920495+00:00", "trade", 6.1608, 1300.0]
["2026-09-25T13:59:55.940571+00:00", "trade", 6.165, 200.0]
["2026-09-25T13:59:59.993634+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:01.142182+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:02.802141+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:00:02.802144+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:00:02.802788+00:00", "trade", 6.17, 2.0]
["2026-09-25T14:00:02.802830+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:00:05.755428+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:10.025893+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:10.041260+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:10.041280+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:10.059959+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:10.397263+00:00", "trade", 6.165, 383.0]
["2026-09-25T14:00:10.398514+00:00", "trade", 6.1626, 53.0]
["2026-09-25T14:00:12.901790+00:00", "trade", 6.165, 1.0]
["2026-09-25T14:00:12.902159+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:13.062476+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:14.112568+00:00", "trade", 6.17, 7.0]
["2026-09-25T14:00:15.888770+00:00", "trade", 6.165, 5.0]
["2026-09-25T14:00:15.889819+00:00", "trade", 6.165, 2.0]
["2026-09-25T14:00:20.264617+00:00", "trade", 6.165, 123.0]
["2026-09-25T14:00:21.288988+00:00", "trade", 6.165, 1.0]
["2026-09-25T14:00:26.264686+00:00", "trade", 6.165, 1500.0]
["2026-09-25T14:00:29.023648+00:00", "trade", 6.165, 18.0]
["2026-09-25T14:00:29.024315+00:00", "trade", 6.17, 2.0]
["2026-09-25T14:00:29.160705+00:00", "trade", 6.1649, 1000.0]
["2026-09-25T14:00:29.161953+00:00", "trade", 6.165, 53.0]
["2026-09-25T14:00:29.993638+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:30.328906+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:30.509250+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:30.521098+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:31.331578+00:00", "trade", 6.1623, 1.0]
["2026-09-25T14:00:31.332604+00:00", "trade", 6.17, 2.0]
["2026-09-25T14:00:31.344542+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:00:33.835440+00:00", "trade", 6.165, 25.0]
["2026-09-25T14:00:37.334221+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.334225+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.366833+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.367349+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.549954+00:00", "trade", 6.165, 200.0]
["2026-09-25T14:00:37.550575+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.550636+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.592641+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.592656+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:37.700943+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:40.035021+00:00", "trade", 6.166, 2.0]
["2026-09-25T14:00:40.036101+00:00", "trade", 6.17, 1.0]
["2026-09-25T14:00:40.636992+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:40.867095+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:41.261734+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:41.654153+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:42.129384+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:48.333678+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:48.520815+00:00", "trade", 6.165, 1.0]
["2026-09-25T14:00:48.969495+00:00", "trade", 6.1487, 16.0]
["2026-09-25T14:00:52.677453+00:00", "trade", 6.165, 250.0]
["2026-09-25T14:00:52.682117+00:00", "trade", 6.16, 750.0]
["2026-09-25T14:00:52.683176+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:52.694337+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:57.555158+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:57.555664+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:57.556837+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:59.163707+00:00", "trade", 6.1622, 27.0]
["2026-09-25T14:00:59.165431+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:00:59.769721+00:00", "trade", 6.162, 1.0]
["2026-09-25T14:00:59.993652+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:01:00.043962+00:00", "trade", 6.1641, 49.0]
["2026-09-25T14:01:00.044659+00:00", "trade", 6.1641, 30.0]
["2026-09-25T14:01:00.045955+00:00", "trade", 6.1641, 13.0]
["2026-09-25T14:01:00.046106+00:00", "trade", 6.1641, 4.0]
["2026-09-25T14:01:07.931948+00:00", "trade", 6.1623, 95.0]
["2026-09-25T14:01:09.402406+00:00", "trade", 6.165, 300.0]
["2026-09-25T14:01:12.217722+00:00", "trade", 6.165, 85.0]
["2026-09-25T14:01:13.598964+00:00", "trade", 6.165, 23.0]
["2026-09-25T14:01:13.866228+00:00", "trade", 6.165, 156.0]
["2026-09-25T14:01:13.885931+00:00", "trade", 6.165, 1336.0]
["2026-09-25T14:01:13.885937+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:01:13.890649+00:00", "trade", 6.16, 34.0]
["2026-09-25T14:01:13.890686+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:01:13.891268+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:01:13.891308+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:01:13.891829+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:01:13.894180+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:01:13.914698+00:00", "trade", 6.16, 17.0]
["2026-09-25T14:01:13.914700+00:00", "trade", 6.16, 151.0]
["2026-09-25T14:01:13.914731+00:00", "trade", 6.16, 75.0]
["2026-09-25T14:01:13.914737+00:00", "trade", 6.16, 800.0]
["2026-09-25T14:01:13.914737+00:00", "trade", 6.16, 6.0]
["2026-09-25T14:01:13.914740+00:00", "trade", 6.16, 20.0]
["2026-09-25T14:01:13.914743+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:01:13.914749+00:00", "trade", 6.16, 200.0]
["2026-09-25T14:01:13.914755+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:01:13.914758+00:00", "trade", 6.16, 10.0]
["2026-09-25T14:01:13.914761+00:00", "trade", 6.16, 272.0]
["2026-09-25T14:01:13.914764+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:01:13.914767+00:00", "trade", 6.16, 166.0]
["2026-09-25T14:01:13.914769+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914788+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:01:13.914789+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914804+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914869+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914884+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914904+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914934+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914944+00:00", "trade", 6.16, 26.0]
["2026-09-25T14:01:13.914984+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.914998+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:01:13.915004+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.915029+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.915034+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:01:13.915067+00:00", "trade", 6.16, 16.0]
["2026-09-25T14:01:13.915155+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915245+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915314+00:00", "trade", 6.16, 10.0]
["2026-09-25T14:01:13.915435+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915435+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915435+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915491+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915491+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915496+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915496+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915551+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915641+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915656+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915656+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915676+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915676+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915701+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915701+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915751+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915791+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.915991+00:00", "trade", 6.1632, 65.0]
["2026-09-25T14:01:13.916032+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.916112+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.916192+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.916192+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.916227+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.922236+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.922276+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.937503+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.938415+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:13.951807+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.058551+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.058867+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.061638+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.066971+00:00", "trade", 6.155, 200.0]
["2026-09-25T14:01:14.090988+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.097094+00:00", "trade", 6.155, 200.0]
["2026-09-25T14:01:14.282795+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.370614+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.370669+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:14.371195+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:16.649218+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.758029+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.758685+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.758687+00:00", "trade", 6.155, 70.0]
["2026-09-25T14:01:17.758886+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.759355+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:17.759598+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.760263+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.760284+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.761622+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.762227+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.768512+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:17.779771+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.781831+00:00", "trade", 6.1575, 50.0]
["2026-09-25T14:01:17.843606+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:17.869287+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:19.006769+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:21.358890+00:00", "trade", 6.1512, 1000.0]
["2026-09-25T14:01:21.359685+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:21.897736+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:25.782888+00:00", "trade", 6.155, 200.0]
["2026-09-25T14:01:26.324905+00:00", "trade", 6.155, 2000.0]
["2026-09-25T14:01:26.326071+00:00", "trade", 6.155, 1.0]
["2026-09-25T14:01:26.326156+00:00", "trade", 6.1539, 70.0]
["2026-09-25T14:01:26.378170+00:00", "trade", 6.155, 200.0]
["2026-09-25T14:01:26.378814+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:26.378892+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:01:26.384368+00:00", "trade", 6.15, 12.0]
["2026-09-25T14:01:26.384601+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:26.385408+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:26.385528+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:26.386765+00:00", "trade", 6.15, 16.0]
["2026-09-25T14:01:26.395663+00:00", "trade", 6.15, 70.0]
["2026-09-25T14:01:26.395667+00:00", "trade", 6.15, 500.0]
["2026-09-25T14:01:26.395669+00:00", "trade", 6.15, 10.0]
["2026-09-25T14:01:26.395672+00:00", "trade", 6.15, 10.0]
["2026-09-25T14:01:26.395672+00:00", "trade", 6.15, 400.0]
["2026-09-25T14:01:26.395672+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:01:26.395687+00:00", "trade", 6.15, 30.0]
["2026-09-25T14:01:26.395690+00:00", "trade", 6.15, 300.0]
["2026-09-25T14:01:26.395690+00:00", "trade", 6.15, 60.0]
["2026-09-25T14:01:26.395697+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395753+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395771+00:00", "trade", 6.15, 5.0]
["2026-09-25T14:01:26.395775+00:00", "trade", 6.15, 5.0]
["2026-09-25T14:01:26.395777+00:00", "trade", 6.15, 200.0]
["2026-09-25T14:01:26.395818+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395823+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395828+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395883+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395888+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.395895+00:00", "trade", 6.15, 24.0]
["2026-09-25T14:01:26.395898+00:00", "trade", 6.15, 10.0]
["2026-09-25T14:01:26.395901+00:00", "trade", 6.15, 400.0]
["2026-09-25T14:01:26.395934+00:00", "trade", 6.15, 20.0]
["2026-09-25T14:01:26.395953+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.396033+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:01:26.396123+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396153+00:00", "trade", 6.15, 2813.0]
["2026-09-25T14:01:26.396183+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396203+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396239+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396244+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:01:26.396273+00:00", "trade", 6.15, 2065.0]
["2026-09-25T14:01:26.396279+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396329+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396334+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396346+00:00", "trade", 6.15, 121.0]
["2026-09-25T14:01:26.396379+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:01:26.396484+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396529+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396565+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396570+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396574+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396574+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396600+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396604+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396629+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396650+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396650+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396650+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396675+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396690+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396730+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.396920+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.397091+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.397398+00:00", "trade", 6.1504, 106.0]
["2026-09-25T14:01:26.400208+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.402970+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.403050+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.403210+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.404050+00:00", "trade", 6.145, 15.0]
["2026-09-25T14:01:26.417614+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.418496+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.431791+00:00", "trade", 6.145, 30.0]
["2026-09-25T14:01:26.431797+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:01:26.432050+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:01:26.432745+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.433069+00:00", "trade", 6.1497, 51.0]
["2026-09-25T14:01:26.433212+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.433437+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.433572+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.434289+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.447305+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.463348+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.496552+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.498116+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.498121+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.498537+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.534713+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.705891+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.705946+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.706201+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.706307+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.944799+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.944800+00:00", "trade", 6.15, 275.0]
["2026-09-25T14:01:26.944879+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.944905+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.944909+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.944930+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.944950+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.945827+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.946308+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.953936+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:26.954392+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:27.026454+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:27.396782+00:00", "trade", 6.145, 8.0]
["2026-09-25T14:01:27.545796+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:01:27.838441+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:28.214251+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:28.215238+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:28.215248+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:28.216030+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:28.216982+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:29.822664+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:29.993672+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:31.518558+00:00", "trade", 6.1486, 5.0]
["2026-09-25T14:01:32.026305+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:01:32.995593+00:00", "trade", 6.15, 500.0]
["2026-09-25T14:01:32.998050+00:00", "trade", 6.15, 500.0]
["2026-09-25T14:01:36.963311+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:36.964234+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:37.083788+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:37.083828+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:37.084284+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:37.116178+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:01:37.117528+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.404702+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.404757+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.405459+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.476057+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.503442+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.503703+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.503878+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:38.556123+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:42.573851+00:00", "trade", 6.145, 200.0]
["2026-09-25T14:01:42.574648+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:42.574703+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:42.880621+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:42.880767+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:43.075139+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:43.075170+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:43.075731+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:43.075731+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:44.184608+00:00", "trade", 6.145, 50.0]
["2026-09-25T14:01:47.119697+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:48.419055+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:48.436390+00:00", "trade", 6.1546, 6.0]
["2026-09-25T14:01:48.843570+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:48.999015+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:49.555116+00:00", "trade", 6.145, 130.0]
["2026-09-25T14:01:50.428663+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:50.529949+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:50.537778+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.275670+00:00", "trade", 6.1582, 102.0]
["2026-09-25T14:01:51.276461+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.276516+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.277273+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.407689+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.413357+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.646417+00:00", "trade", 6.145, 4.0]
["2026-09-25T14:01:51.712128+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:51.731991+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:52.825839+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:53.457608+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:53.709402+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.161434+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.165779+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.348980+00:00", "trade", 6.145, 1.0]
["2026-09-25T14:01:55.350213+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.351702+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.352128+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.365003+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.603501+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.603556+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.632140+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:01:55.632194+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:55.636389+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:01:55.818553+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.434705+00:00", "trade", 6.1464, 19.0]
["2026-09-25T14:01:56.448337+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.449109+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.449159+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.449966+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.454141+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.454757+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.459268+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.459318+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.640194+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.666046+00:00", "trade", 6.145, 300.0]
["2026-09-25T14:01:56.685161+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.685171+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.685226+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.700668+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.889256+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.890640+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.890695+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.891196+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.891602+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.909199+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.923132+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:56.927693+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.056058+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.058234+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.058289+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.058785+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.073876+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.074041+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.086255+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.086300+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.104875+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.105311+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.105456+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.158387+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.158442+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.159304+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.162677+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.162767+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.176630+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.232293+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.232348+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.251609+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.293569+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.293669+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.293719+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.310038+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.367775+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.368738+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.368788+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:57.386360+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:01:58.632051+00:00", "trade", 6.158, 11.0]
["2026-09-25T14:01:59.993696+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:00.155501+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:00.551188+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.121035+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.121771+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.121822+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.135414+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.135975+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.136943+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.263614+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.263624+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.264090+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.268411+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.308631+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:02.700038+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:04.567215+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:02:05.882162+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:05.886202+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:06.107647+00:00", "trade", 6.1538, 24.0]
["2026-09-25T14:02:06.108528+00:00", "trade", 6.1538, 1.0]
["2026-09-25T14:02:06.450250+00:00", "trade", 6.1401, 100.0]
["2026-09-25T14:02:06.584979+00:00", "trade", 6.158, 6.0]
["2026-09-25T14:02:07.019665+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:07.019953+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:02:07.020205+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:02:07.020612+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:07.021073+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:08.341827+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:08.349949+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:02:09.444136+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:09.778725+00:00", "trade", 6.1445, 11.0]
["2026-09-25T14:02:09.919357+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:10.024347+00:00", "trade", 6.145, 16.0]
["2026-09-25T14:02:11.691530+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.691591+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.692488+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.692583+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.693986+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.694031+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.694086+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.694653+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.694703+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.695730+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:11.738106+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.074549+00:00", "trade", 6.1423, 1.0]
["2026-09-25T14:02:13.742202+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.742257+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.742267+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.743079+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.743184+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.743670+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.753839+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:13.760746+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.783773+00:00", "trade", 6.145, 12.0]
["2026-09-25T14:02:14.942815+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.942870+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.943632+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.943852+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947295+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947311+00:00", "trade", 6.15, 5.0]
["2026-09-25T14:02:14.947315+00:00", "trade", 6.15, 25.0]
["2026-09-25T14:02:14.947721+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947754+00:00", "trade", 6.15, 166.0]
["2026-09-25T14:02:14.947756+00:00", "trade", 6.15, 101.0]
["2026-09-25T14:02:14.947759+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:02:14.947762+00:00", "trade", 6.15, 83.0]
["2026-09-25T14:02:14.947784+00:00", "trade", 6.15, 300.0]
["2026-09-25T14:02:14.947787+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947790+00:00", "trade", 6.15, 34.0]
["2026-09-25T14:02:14.947790+00:00", "trade", 6.15, 500.0]
["2026-09-25T14:02:14.947792+00:00", "trade", 6.15, 5400.0]
["2026-09-25T14:02:14.947852+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947857+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947862+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947867+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947882+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947927+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:02:14.947947+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:02:14.947949+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:02:14.947952+00:00", "trade", 6.15, 5.0]
["2026-09-25T14:02:14.947952+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:02:14.947952+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:02:14.947977+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:02:14.947982+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:02:14.948012+00:00", "trade", 6.15, 8.0]
["2026-09-25T14:02:14.948015+00:00", "trade", 6.15, 24.0]
["2026-09-25T14:02:14.948019+00:00", "trade", 6.15, 32.0]
["2026-09-25T14:02:14.948019+00:00", "trade", 6.15, 20.0]
["2026-09-25T14:02:14.948022+00:00", "trade", 6.15, 17.0]
["2026-09-25T14:02:14.948024+00:00", "trade", 6.15, 49.0]
["2026-09-25T14:02:14.948032+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948037+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948105+00:00", "trade", 6.15, 200.0]
["2026-09-25T14:02:14.948137+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948162+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948193+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948303+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948349+00:00", "trade", 6.15, 65.0]
["2026-09-25T14:02:14.948368+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948442+00:00", "trade", 6.15, 60.0]
["2026-09-25T14:02:14.948457+00:00", "trade", 6.15, 35.0]
["2026-09-25T14:02:14.948473+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948473+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948473+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948478+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948478+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.948588+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949054+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949100+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949137+00:00", "trade", 6.1494, 151.0]
["2026-09-25T14:02:14.949140+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949140+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949460+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949495+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949591+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949861+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.949947+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.950183+00:00", "trade", 6.15, 60.0]
["2026-09-25T14:02:14.950949+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.951370+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.952270+00:00", "trade", 6.15, 2.0]
["2026-09-25T14:02:14.954122+00:00", "trade", 6.15, 38.0]
["2026-09-25T14:02:14.954658+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.954948+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:14.955029+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:15.045399+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:15.049198+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:15.049353+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:15.053383+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:15.190013+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:15.761984+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:16.436836+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:17.254778+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:17.254828+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:18.948645+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:21.642366+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:21.643314+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:21.654235+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.173165+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.177179+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.309751+00:00", "trade", 6.156, 1.0]
["2026-09-25T14:02:22.365914+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.839536+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.840649+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.857198+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.917657+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:22.918334+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.102517+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.656581+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.822160+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.823338+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.823869+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.823985+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.827954+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:23.843456+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:24.022612+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:24.022662+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:24.023179+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:24.029093+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:24.181811+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:24.289272+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:25.491323+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:25.491975+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:26.644858+00:00", "trade", 6.16, 2.0]
["2026-09-25T14:02:27.402878+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:27.551728+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.085077+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.086927+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.089252+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.211614+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.212621+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.214280+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:28.741750+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:29.993720+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:30.179880+00:00", "trade", 6.155, 286.0]
["2026-09-25T14:02:30.753448+00:00", "trade", 6.1571, 1.0]
["2026-09-25T14:02:31.195616+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:31.843203+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:31.859271+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:32.738734+00:00", "trade", 6.1571, 2.0]
["2026-09-25T14:02:32.740093+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:33.049755+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:33.319597+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:33.480966+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:34.474045+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:34.803349+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.269105+00:00", "trade", 6.1523, 1.0]
["2026-09-25T14:02:36.278499+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:02:36.279254+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:02:36.279317+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:02:36.279380+00:00", "trade", 6.16, 200.0]
["2026-09-25T14:02:36.279407+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.279461+00:00", "trade", 6.16, 94.0]
["2026-09-25T14:02:36.279528+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:02:36.279570+00:00", "trade", 6.16, 6.0]
["2026-09-25T14:02:36.279668+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.279698+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.280475+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.280515+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.281883+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.282605+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:36.598797+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:38.198284+00:00", "trade", 6.155, 1.0]
["2026-09-25T14:02:38.199082+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:38.227745+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:39.051075+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:39.155082+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:40.641191+00:00", "trade", 6.1541, 100.0]
["2026-09-25T14:02:40.735910+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:41.097365+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:41.537450+00:00", "trade", 6.1577, 4.0]
["2026-09-25T14:02:41.571860+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:41.575163+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:42.314638+00:00", "trade", 6.1571, 1.0]
["2026-09-25T14:02:42.356658+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:42.380264+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:44.950713+00:00", "trade", 6.1552, 34.0]
["2026-09-25T14:02:45.046917+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:45.059592+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:45.098966+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:45.099818+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:45.942092+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:47.201570+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:47.202834+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:51.257192+00:00", "trade", 6.16, 10.0]
["2026-09-25T14:02:51.257216+00:00", "trade", 6.155, 10.0]
["2026-09-25T14:02:51.257981+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:51.494369+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:51.494805+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:53.905327+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:53.926202+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:54.155744+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:54.928376+00:00", "trade", 6.1528, 2.0]
["2026-09-25T14:02:54.929646+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:54.929781+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:55.039893+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:55.559750+00:00", "trade", 6.157, 2.0]
["2026-09-25T14:02:56.305325+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:56.860051+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:02:59.993735+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:01.198608+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:02.058290+00:00", "trade", 6.15, 143.0]
["2026-09-25T14:03:02.059101+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:03.472214+00:00", "trade", 6.1558, 35.0]
["2026-09-25T14:03:05.170175+00:00", "trade", 6.155, 4.0]
["2026-09-25T14:03:05.435341+00:00", "trade", 6.153, 108.0]
["2026-09-25T14:03:08.572991+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:08.573388+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:08.573818+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:11.425999+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:03:11.427987+00:00", "trade", 6.155, 10.0]
["2026-09-25T14:03:11.428829+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:11.453046+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:11.464683+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:11.464771+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:11.538425+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:11.538490+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:11.539382+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:11.539838+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.684423+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.684674+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.684709+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.687631+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.692482+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.692532+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:13.724980+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.569505+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.570126+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.952704+00:00", "trade", 6.1542, 21.0]
["2026-09-25T14:03:14.953564+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.953614+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.953624+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.953741+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:03:14.954511+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:14.954606+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:16.851547+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:16.852093+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:17.014675+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:17.014710+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:17.035991+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:20.850784+00:00", "trade", 6.1559, 1.0]
["2026-09-25T14:03:21.262777+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:21.263684+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:21.818600+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:21.818640+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:23.134934+00:00", "trade", 6.15, 6.0]
["2026-09-25T14:03:23.188726+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:23.188766+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:23.662915+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:23.662915+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:23.728461+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:24.192210+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:25.494415+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:25.883646+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:26.496645+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:26.510248+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:26.988726+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:26.993037+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:26.994265+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:26.994756+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:27.242505+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:29.993749+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.023195+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.356018+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.356123+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.364778+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.365235+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.365235+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:33.365716+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:34.860243+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:34.860248+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:34.860293+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:34.860323+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:35.124933+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:35.793535+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.178927+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.458973+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.460898+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.461505+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.461520+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.461560+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.461800+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.461981+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.514380+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.514897+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.527520+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:03:36.527888+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.528484+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.528805+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.528940+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.529020+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.729367+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:36.940715+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.112730+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.112800+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.113496+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.113552+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.114308+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.114845+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:37.241175+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:38.871321+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.347100+00:00", "trade", 6.155, 184.0]
["2026-09-25T14:03:40.348903+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.349705+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.350732+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.351384+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.483508+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.609165+00:00", "trade", 6.15, 46.0]
["2026-09-25T14:03:40.609829+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.610205+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:40.633936+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.444842+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.800864+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.801440+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.801495+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.802287+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.802398+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.817328+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.906415+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.908956+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.909127+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.909177+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.909688+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:41.909723+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:42.014242+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:42.028516+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:42.826425+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:43.094503+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:44.954704+00:00", "trade", 6.1533, 9.0]
["2026-09-25T14:03:44.955508+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:44.955558+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:44.955909+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:44.956059+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:44.956841+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:45.104924+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:45.105370+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:45.106487+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:45.114045+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:45.114491+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:47.934153+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:47.934193+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:47.937075+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:47.941490+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:47.944558+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:52.265318+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:52.268039+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.007100+00:00", "trade", 6.1501, 15.0]
["2026-09-25T14:03:54.007906+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.007956+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.008452+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.281522+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.728223+00:00", "trade", 6.1508, 1.0]
["2026-09-25T14:03:54.729022+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.729072+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.734034+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:54.795014+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:55.160703+00:00", "trade", 6.1508, 44.0]
["2026-09-25T14:03:55.161562+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:55.161612+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:55.161693+00:00", "trade", 6.1508, 148.0]
["2026-09-25T14:03:55.165040+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:57.677084+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:57.679896+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:57.711030+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:57.718628+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:57.826705+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:58.075427+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:58.242981+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:58.243412+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:58.605208+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:58.899770+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:03:59.993759+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:01.763866+00:00", "trade", 6.155, 18.0]
["2026-09-25T14:04:01.764669+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:01.764719+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:01.765220+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:01.769385+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:02.064979+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:04.155811+00:00", "trade", 6.155, 4.0]
["2026-09-25T14:04:04.155911+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:04.183567+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:05.614631+00:00", "trade", 6.1542, 21.0]
["2026-09-25T14:04:05.615163+00:00", "trade", 6.1542, 11.0]
["2026-09-25T14:04:05.615581+00:00", "trade", 6.1542, 7.0]
["2026-09-25T14:04:05.616345+00:00", "trade", 6.1542, 24.0]
["2026-09-25T14:04:05.616772+00:00", "trade", 6.1542, 10.0]
["2026-09-25T14:04:06.432550+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:06.537334+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:07.396555+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:08.207740+00:00", "trade", 6.1514, 44.0]
["2026-09-25T14:04:08.538325+00:00", "trade", 6.1599, 100.0]
["2026-09-25T14:04:08.782188+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:08.784699+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:08.955400+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:11.329331+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:13.262237+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.105283+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.366505+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.367307+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.367317+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.367813+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.425320+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.425922+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.466834+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.593019+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:14.956710+00:00", "trade", 6.1558, 5.0]
["2026-09-25T14:04:15.428816+00:00", "trade", 6.155, 250.0]
["2026-09-25T14:04:15.429862+00:00", "trade", 6.155, 2.0]
["2026-09-25T14:04:15.948744+00:00", "trade", 6.1556, 69.0]
["2026-09-25T14:04:15.965401+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:04:17.220252+00:00", "trade", 6.155, 5.0]
["2026-09-25T14:04:17.302449+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:17.303090+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:17.303536+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:17.637767+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:18.100799+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:18.193666+00:00", "trade", 6.15, 13.0]
["2026-09-25T14:04:18.599296+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:18.604989+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:18.606658+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:18.623298+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:18.987470+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:19.148315+00:00", "trade", 6.1549, 2.0]
["2026-09-25T14:04:19.271774+00:00", "trade", 6.155, 12.0]
["2026-09-25T14:04:19.543874+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:19.549528+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:19.803156+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:20.264740+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:20.265226+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:20.907169+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:04:21.175633+00:00", "trade", 6.15, 4.0]
["2026-09-25T14:04:21.175633+00:00", "trade", 6.15, 452.0]
["2026-09-25T14:04:21.175639+00:00", "trade", 6.15, 32.0]
["2026-09-25T14:04:21.175681+00:00", "trade", 6.15, 68.0]
["2026-09-25T14:04:21.175702+00:00", "trade", 6.15, 36.0]
["2026-09-25T14:04:21.175750+00:00", "trade", 6.15, 20.0]
["2026-09-25T14:04:21.175753+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175794+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175799+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175839+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175844+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175864+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175869+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:04:21.175881+00:00", "trade", 6.15, 30.0]
["2026-09-25T14:04:21.175881+00:00", "trade", 6.15, 57.0]
["2026-09-25T14:04:21.175881+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175887+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175887+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175887+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175892+00:00", "trade", 6.15, 2.0]
["2026-09-25T14:04:21.175892+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175892+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175895+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175901+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175901+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175904+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175904+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175911+00:00", "trade", 6.15, 3.0]
["2026-09-25T14:04:21.175911+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175918+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175918+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175918+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175923+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175923+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175923+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175926+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175926+00:00", "trade", 6.15, 1.0]
["2026-09-25T14:04:21.175931+00:00", "trade", 6.15, 5.0]
["2026-09-25T14:04:21.175931+00:00", "trade", 6.15, 9.0]
["2026-09-25T14:04:21.175954+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.175982+00:00", "trade", 6.15, 1500.0]
["2026-09-25T14:04:21.176099+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176230+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176240+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176425+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176465+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176545+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176545+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176550+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176565+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176605+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176711+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.176786+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.177332+00:00", "trade", 6.1507, 52.0]
["2026-09-25T14:04:21.178159+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.180745+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.188549+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.202147+00:00", "trade", 6.15, 8.0]
["2026-09-25T14:04:21.202637+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.232559+00:00", "trade", 6.145, 200.0]
["2026-09-25T14:04:21.232559+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:04:21.234032+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.246301+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:04:21.287117+00:00", "trade", 6.145, 65.0]
["2026-09-25T14:04:21.428505+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.429172+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.429327+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.429618+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.430535+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.430856+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.431041+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.431056+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.431803+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.431973+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.443180+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.514447+00:00", "trade", 6.145, 200.0]
["2026-09-25T14:04:21.515783+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.641121+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.641136+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.937426+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:21.973813+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:22.749560+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.225477+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.226495+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.462316+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.462361+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.462827+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.463018+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.463048+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:23.519457+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.036212+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.113261+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.213578+00:00", "trade", 6.1423, 1.0]
["2026-09-25T14:04:24.239100+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.402424+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.753174+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.753339+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.753374+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.753815+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.844626+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:24.933924+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:25.810972+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.453286+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.453298+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:04:26.454163+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.550738+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.550788+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.551224+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.591851+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.928271+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:26.928301+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:29.993773+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:30.047421+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:30.047421+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:34.186944+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:34.218970+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:34.962410+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:35.876466+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:38.959680+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:40.037781+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.199322+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.199347+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.199893+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.200660+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.200886+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.392482+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.649689+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.650005+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.650020+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.653258+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.653308+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.660751+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:45.666073+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:50.124951+00:00", "trade", 6.145, 7.0]
["2026-09-25T14:04:50.125022+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.049377+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.052519+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.178707+00:00", "trade", 6.145, 16.0]
["2026-09-25T14:04:51.221381+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.274302+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.495333+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.495790+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.527650+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.777447+00:00", "trade", 6.1411, 1000.0]
["2026-09-25T14:04:51.778172+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.779259+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.783720+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:51.785635+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:52.010258+00:00", "trade", 6.145, 24.0]
["2026-09-25T14:04:52.174605+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:52.350529+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:52.351386+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:52.544160+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:53.316208+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:53.316368+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:53.532307+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:53.599347+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:56.188841+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:56.597829+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:56.854490+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.816491+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:04:57.817292+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.817728+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.905858+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.906424+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.906454+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.906775+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.948484+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:57.948539+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:58.677870+00:00", "trade", 6.145, 45.0]
["2026-09-25T14:04:59.548613+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.548663+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.548898+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.548934+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.549219+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.549264+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.549360+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.566997+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.567027+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.568074+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.568129+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.569467+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.571001+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.571052+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.571081+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.651994+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.652114+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.652500+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.652540+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.698936+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.705135+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.705186+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.818916+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:04:59.993783+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:00.007059+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:00.376674+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:02.867184+00:00", "trade", 6.14, 200.0]
["2026-09-25T14:05:02.889187+00:00", "trade", 6.145, 25.0]
["2026-09-25T14:05:03.286644+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:05:03.286752+00:00", "trade", 6.145, 100.0]
["2026-09-25T14:05:03.286866+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.287177+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.287357+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.287648+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.287658+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.287718+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.288139+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.317183+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.317990+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.367966+00:00", "trade", 6.1488, 2.0]
["2026-09-25T14:05:03.493042+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.498477+00:00", "trade", 6.15, 106.0]
["2026-09-25T14:05:03.498534+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:05:03.498555+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.498591+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:05:03.498645+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:05:03.498696+00:00", "trade", 6.15, 194.0]
["2026-09-25T14:05:03.500209+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.679776+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:03.970087+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:04.488095+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:04.806979+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.277534+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.277860+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.278412+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.312277+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.312678+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.516784+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.818948+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:05.819494+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:05:05.819555+00:00", "trade", 6.15, 188.0]
["2026-09-25T14:05:05.819618+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:05:05.820472+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:05:05.821657+00:00", "trade", 6.1448, 50.0]
["2026-09-25T14:05:05.980017+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:06.057481+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:06.627031+00:00", "trade", 6.15, 17.0]
["2026-09-25T14:05:06.627067+00:00", "trade", 6.15, 600.0]
["2026-09-25T14:05:06.627067+00:00", "trade", 6.15, 400.0]
["2026-09-25T14:05:06.627109+00:00", "trade", 6.15, 11.0]
["2026-09-25T14:05:06.627112+00:00", "quote", 6.14, 6.15]
["2026-09-25T14:05:06.627118+00:00", "trade", 6.15, 6.0]
["2026-09-25T14:05:06.627118+00:00", "trade", 6.15, 1900.0]
["2026-09-25T14:05:06.627121+00:00", "trade", 6.15, 5.0]
["2026-09-25T14:05:06.627121+00:00", "trade", 6.15, 36.0]
["2026-09-25T14:05:06.627142+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627142+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627177+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627182+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627187+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627192+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627207+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627212+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627212+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627212+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627247+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627252+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627262+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627332+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627338+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627338+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627357+00:00", "quote", 6.15, 6.15]
["2026-09-25T14:05:06.627418+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627428+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627433+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627563+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627568+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627598+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627613+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627618+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627628+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627703+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627889+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627939+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.627984+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628004+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628044+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628094+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628094+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628276+00:00", "trade", 6.15, 241.0]
["2026-09-25T14:05:06.628345+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628382+00:00", "trade", 6.15, 63.0]
["2026-09-25T14:05:06.628385+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.628796+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.630590+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.630590+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.631036+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.631948+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.633928+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.633928+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.634536+00:00", "trade", 6.15, 11.0]
["2026-09-25T14:05:06.648152+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.649094+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.660090+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.699760+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.707769+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.708491+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.725762+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.728213+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.777705+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.880224+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:06.881467+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:07.093858+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:07.094409+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:08.262368+00:00", "trade", 6.155, 5.0]
["2026-09-25T14:05:08.650353+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:08.682785+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:08.683492+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:08.997514+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:08.998101+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.008014+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.076001+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.200974+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.201771+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.465223+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.465779+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.470476+00:00", "trade", 6.155, 1.0]
["2026-09-25T14:05:09.472238+00:00", "trade", 6.155, 1.0]
["2026-09-25T14:05:09.540687+00:00", "trade", 6.155, 466.0]
["2026-09-25T14:05:09.541274+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:09.542356+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:10.399910+00:00", "trade", 6.155, 1000.0]
["2026-09-25T14:05:10.400229+00:00", "trade", 6.155, 3200.0]
["2026-09-25T14:05:10.400273+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:10.400880+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:10.401471+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:10.401474+00:00", "trade", 6.1547, 99.0]
["2026-09-25T14:05:10.485105+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:10.767508+00:00", "trade", 6.1532, 190.0]
["2026-09-25T14:05:11.402942+00:00", "trade", 6.16, 4.0]
["2026-09-25T14:05:11.403441+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:11.404098+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:11.404539+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:11.432811+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:11.662914+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:11.663540+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:11.747299+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:12.027607+00:00", "trade", 6.15, 900.0]
["2026-09-25T14:05:12.027882+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:12.027933+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:12.027968+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:12.028699+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:12.028940+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:12.046346+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.312816+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.323386+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.367542+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.368183+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.602526+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.603112+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.784534+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.784634+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.864880+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.875691+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.880247+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.905206+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:14.909236+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:15.009765+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:15.250794+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:15.251405+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:15.254017+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:15.254483+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:16.012602+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:16.013039+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:16.013229+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:16.013680+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:16.013710+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.222111+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.222121+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.222743+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.281025+00:00", "trade", 6.1571, 1.0]
["2026-09-25T14:05:17.333642+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.334238+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.434387+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.434978+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:17.439088+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:18.072881+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:18.073478+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:18.269705+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:18.270347+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:18.792900+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:18.793542+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:20.276196+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:20.452666+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:20.804072+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.018588+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.019225+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.019676+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.208791+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.299853+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.300434+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.433205+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.433275+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.433862+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:22.434303+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:24.561055+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:24.561697+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:24.687636+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:24.688534+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:25.802310+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:25.802525+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:25.802951+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:25.864298+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.053859+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.054470+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.162141+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.162813+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.274028+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.274674+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.279776+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.325629+00:00", "trade", 6.155, 12.0]
["2026-09-25T14:05:26.348093+00:00", "trade", 6.1507, 1.0]
["2026-09-25T14:05:26.864238+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:26.864699+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:27.162102+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:27.164738+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:27.380050+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:27.380331+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:27.444148+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:27.769023+00:00", "trade", 6.1527, 4.0]
["2026-09-25T14:05:28.449436+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:28.449862+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:29.536041+00:00", "trade", 6.155, 1750.0]
["2026-09-25T14:05:29.537349+00:00", "trade", 6.1533, 53.0]
["2026-09-25T14:05:29.539270+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:29.542713+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:29.993797+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:31.508569+00:00", "trade", 6.1515, 4.0]
["2026-09-25T14:05:33.960068+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:34.528521+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:36.126089+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:36.158927+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:37.601090+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:37.632144+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:40.159605+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:40.160061+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:41.025953+00:00", "trade", 6.15, 14.0]
["2026-09-25T14:05:41.026759+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:41.633864+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:41.634014+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:41.661089+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:41.899526+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:43.209053+00:00", "trade", 6.16, 10.0]
["2026-09-25T14:05:43.209080+00:00", "trade", 6.155, 10.0]
["2026-09-25T14:05:43.209109+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:43.209168+00:00", "trade", 6.155, 150.0]
["2026-09-25T14:05:43.210141+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:44.072529+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:44.284298+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:45.148842+00:00", "trade", 6.1571, 1.0]
["2026-09-25T14:05:47.865003+00:00", "trade", 6.1511, 42.0]
["2026-09-25T14:05:49.801417+00:00", "trade", 6.1524, 4.0]
["2026-09-25T14:05:50.119984+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.120134+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.208569+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.209456+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.385526+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.385603+00:00", "trade", 6.155, 1.0]
["2026-09-25T14:05:50.386242+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.386698+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.500755+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:50.595250+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:51.185204+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:51.186908+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:53.021991+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:53.391456+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:53.391516+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:55.581734+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:55.581849+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:55.775260+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:55.945676+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:05:59.538709+00:00", "trade", 6.1548, 4.0]
["2026-09-25T14:05:59.993806+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:01.307336+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:06:01.866043+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:01.866519+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:01.898065+00:00", "trade", 6.155, 60.0]
["2026-09-25T14:06:03.046182+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:03.047139+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:03.048813+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:05.069839+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:05.129431+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:05.349204+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:05.449097+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:05.951251+00:00", "trade", 6.1512, 30.0]
["2026-09-25T14:06:05.951630+00:00", "trade", 6.1512, 14.0]
["2026-09-25T14:06:05.952216+00:00", "trade", 6.1512, 4.0]
["2026-09-25T14:06:05.953037+00:00", "trade", 6.1512, 23.0]
["2026-09-25T14:06:06.968118+00:00", "trade", 6.1501, 13.0]
["2026-09-25T14:06:06.969385+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:06.969387+00:00", "trade", 6.155, 10.0]
["2026-09-25T14:06:06.969435+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:06.979386+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:06:07.231410+00:00", "trade", 6.1543, 3.0]
["2026-09-25T14:06:08.978863+00:00", "trade", 6.15, 4000.0]
["2026-09-25T14:06:08.979913+00:00", "trade", 6.16, 2.0]
["2026-09-25T14:06:08.980115+00:00", "trade", 6.1502, 87.0]
["2026-09-25T14:06:08.981125+00:00", "trade", 6.1539, 4000.0]
["2026-09-25T14:06:08.982370+00:00", "trade", 6.1539, 80.0]
["2026-09-25T14:06:08.985591+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:06:09.042594+00:00", "trade", 6.15, 100.0]
["2026-09-25T14:06:09.042595+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:09.042597+00:00", "trade", 6.15, 800.0]
["2026-09-25T14:06:09.042665+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:09.042946+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:09.053461+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:11.873048+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:11.875018+00:00", "trade", 6.1521, 300.0]
["2026-09-25T14:06:17.393120+00:00", "trade", 6.155, 2.0]
["2026-09-25T14:06:17.553163+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:19.168789+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:20.051951+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:20.801866+00:00", "trade", 6.1511, 5.0]
["2026-09-25T14:06:20.802673+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:22.342731+00:00", "trade", 6.155, 200.0]
["2026-09-25T14:06:22.345696+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:26.572743+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.536397+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.552134+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.555688+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.558560+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.561356+00:00", "trade", 6.15, 70.0]
["2026-09-25T14:06:29.563191+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.564207+00:00", "trade", 6.1582, 185.0]
["2026-09-25T14:06:29.571671+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:29.993816+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:30.027331+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:34.079446+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:34.080208+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:34.081155+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.017829+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.023152+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.179524+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.189257+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.336648+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.337094+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:35.510382+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:36.048974+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:36.083125+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:37.800909+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:38.983708+00:00", "trade", 6.1517, 29.0]
["2026-09-25T14:06:38.984506+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:39.025880+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:40.405293+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:41.810861+00:00", "trade", 6.1513, 300.0]
["2026-09-25T14:06:41.814870+00:00", "trade", 6.1512, 4.0]
["2026-09-25T14:06:42.908329+00:00", "trade", 6.152, 8.0]
["2026-09-25T14:06:43.463914+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.859465+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.860508+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.861741+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.861801+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.866577+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.932935+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.933607+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.936970+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:43.937411+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:45.028255+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:06:45.042551+00:00", "trade", 6.155, 600.0]
["2026-09-25T14:06:45.065433+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:06:45.065433+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:06:45.367139+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:45.555322+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.049354+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.049359+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.050707+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.053027+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.072362+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:06:48.072377+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:06:48.159977+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.164252+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.164703+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.508742+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.509128+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.509759+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.591534+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:48.614208+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:49.073782+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:49.074298+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:50.133605+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:50.138652+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:51.442974+00:00", "trade", 6.155, 35.0]
["2026-09-25T14:06:51.443042+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:52.136297+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:52.136768+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:52.244214+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:52.813509+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.364430+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.365919+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.366876+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.538971+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.541316+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.642121+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.730953+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.822546+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.822982+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:53.984120+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:54.266322+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:54.267009+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:54.269735+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:54.279218+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:55.170880+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:56.153444+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:56.280476+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:56.281423+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:56.283554+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:57.382794+00:00", "trade", 6.16, 9.0]
["2026-09-25T14:06:58.433887+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:58.435120+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:58.436684+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:06:59.649139+00:00", "trade", 6.1515, 100.0]
["2026-09-25T14:06:59.993830+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:01.278919+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:02.584185+00:00", "trade", 6.16, 4.0]
["2026-09-25T14:07:05.108703+00:00", "trade", 6.15, 15.0]
["2026-09-25T14:07:05.494458+00:00", "trade", 6.1517, 100.0]
["2026-09-25T14:07:05.495749+00:00", "trade", 6.1517, 23.0]
["2026-09-25T14:07:05.827718+00:00", "trade", 6.1515, 5.0]
["2026-09-25T14:07:06.339295+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:06.346787+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:06.778695+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:06.779658+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:07.037171+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:07.157677+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:07.275443+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:07.276585+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:08.985709+00:00", "trade", 6.1549, 24.0]
["2026-09-25T14:07:09.380193+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:09.383255+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:09.383391+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:07:09.385916+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:09.387460+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:09.390297+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:10.279889+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:11.078154+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:11.452701+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:13.581989+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:13.581999+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:13.666125+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:13.668746+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:14.067706+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:14.708180+00:00", "trade", 6.1541, 61.0]
["2026-09-25T14:07:14.708544+00:00", "trade", 6.1541, 1.0]
["2026-09-25T14:07:14.710907+00:00", "trade", 6.16, 8.0]
["2026-09-25T14:07:14.876050+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:14.912717+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:14.913198+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:15.019491+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:15.691691+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:15.696452+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:15.698412+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:16.098259+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:16.098464+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:16.102534+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:16.103416+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:16.532192+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:19.636979+00:00", "trade", 6.16, 4.0]
["2026-09-25T14:07:19.892295+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:20.800903+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:20.801063+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:20.806927+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.116469+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.146525+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.300211+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.301569+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.513201+00:00", "trade", 6.1501, 5000.0]
["2026-09-25T14:07:21.514000+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.514140+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.514452+00:00", "trade", 6.1503, 103.0]
["2026-09-25T14:07:21.519065+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:07:21.519097+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.656760+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.682316+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:21.866805+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:22.022515+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:22.468532+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:22.571808+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:23.076950+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:23.274271+00:00", "trade", 6.1541, 100.0]
["2026-09-25T14:07:23.275533+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:23.276074+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:23.279112+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:23.611693+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:23.973213+00:00", "trade", 6.155, 120.0]
["2026-09-25T14:07:25.551696+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:25.852056+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:26.055365+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:26.329974+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:28.629616+00:00", "trade", 6.155, 6.0]
["2026-09-25T14:07:29.993855+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:30.016632+00:00", "trade", 6.155, 11.0]
["2026-09-25T14:07:30.943200+00:00", "trade", 6.155, 526.0]
["2026-09-25T14:07:30.947299+00:00", "trade", 6.16, 20.0]
["2026-09-25T14:07:30.947299+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:30.947314+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:07:30.947861+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:30.947951+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:30.947971+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:30.948514+00:00", "trade", 6.16, 125.0]
["2026-09-25T14:07:30.948577+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:07:30.948640+00:00", "trade", 6.16, 200.0]
["2026-09-25T14:07:30.948700+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:07:30.948761+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:07:30.948821+00:00", "trade", 6.16, 57.0]
["2026-09-25T14:07:30.949488+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:07:30.949715+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.104128+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.149128+00:00", "trade", 6.155, 807.0]
["2026-09-25T14:07:31.189060+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.309298+00:00", "trade", 6.1565, 51.0]
["2026-09-25T14:07:31.429407+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.438248+00:00", "trade", 6.158, 500.0]
["2026-09-25T14:07:31.457935+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.605140+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.605646+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.606719+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.667163+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.708256+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.713859+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.787700+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:31.857797+00:00", "trade", 6.1521, 5.0]
["2026-09-25T14:07:32.206301+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:32.206762+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:32.214004+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:32.605451+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:33.607306+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:34.330332+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:34.394550+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:35.495891+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:35.612965+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:40.476114+00:00", "trade", 6.155, 970.0]
["2026-09-25T14:07:40.476747+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:40.477825+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:40.683895+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:40.859353+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:41.593350+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:41.595585+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:41.813962+00:00", "trade", 6.1532, 100.0]
["2026-09-25T14:07:42.032215+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:42.037893+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:43.802569+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:43.803822+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:44.040680+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:44.075834+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:44.100222+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:47.045277+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:47.196262+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:50.437340+00:00", "trade", 6.155, 148.0]
["2026-09-25T14:07:52.351162+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:52.351643+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:52.935769+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:52.946875+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:57.426222+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:57.428478+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:57.437830+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:57.438752+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:57.564381+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:57.567223+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:58.019084+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:07:59.993879+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.310781+00:00", "trade", 6.1559, 32.0]
["2026-09-25T14:08:01.312518+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.428193+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.549612+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.764341+00:00", "trade", 6.152, 100.0]
["2026-09-25T14:08:01.824792+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.830326+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.854092+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:01.882318+00:00", "trade", 6.152, 5.0]
["2026-09-25T14:08:02.139787+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:02.581153+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:03.658958+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:04.144775+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:04.296836+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:05.709188+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:05.709669+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:06.652639+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:07.471085+00:00", "trade", 6.1571, 1.0]
["2026-09-25T14:08:07.472162+00:00", "trade", 6.16, 2.0]
["2026-09-25T14:08:07.472756+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:07.987507+00:00", "trade", 6.1526, 2.0]
["2026-09-25T14:08:08.429348+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:08.504916+00:00", "trade", 6.16, 71.0]
["2026-09-25T14:08:08.504979+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:08:08.505042+00:00", "trade", 6.16, 200.0]
["2026-09-25T14:08:08.505084+00:00", "trade", 6.155, 100.0]
["2026-09-25T14:08:08.505105+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:08:08.506106+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:08.506110+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:08:08.506128+00:00", "trade", 6.16, 29.0]
["2026-09-25T14:08:08.506737+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:08.509018+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:08.509815+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:11.578850+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:15.088735+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:15.089533+00:00", "trade", 6.16, 50.0]
["2026-09-25T14:08:15.243688+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:15.273695+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:16.080088+00:00", "trade", 6.16, 300.0]
["2026-09-25T14:08:16.080089+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:16.080093+00:00", "trade", 6.16, 24.0]
["2026-09-25T14:08:16.080093+00:00", "trade", 6.16, 24.0]
["2026-09-25T14:08:16.080093+00:00", "trade", 6.16, 72.0]
["2026-09-25T14:08:16.080097+00:00", "trade", 6.16, 24.0]
["2026-09-25T14:08:16.080097+00:00", "trade", 6.16, 25.0]
["2026-09-25T14:08:16.080097+00:00", "trade", 6.16, 8.0]
["2026-09-25T14:08:16.080100+00:00", "trade", 6.16, 300.0]
["2026-09-25T14:08:16.080100+00:00", "trade", 6.16, 64.0]
["2026-09-25T14:08:16.080104+00:00", "trade", 6.16, 1196.0]
["2026-09-25T14:08:16.080104+00:00", "trade", 6.16, 8.0]
["2026-09-25T14:08:16.080104+00:00", "trade", 6.16, 35.0]
["2026-09-25T14:08:16.080104+00:00", "trade", 6.16, 5.0]
["2026-09-25T14:08:16.080122+00:00", "trade", 6.16, 43.0]
["2026-09-25T14:08:16.080124+00:00", "trade", 6.16, 46.0]
["2026-09-25T14:08:16.080127+00:00", "trade", 6.16, 35.0]
["2026-09-25T14:08:16.080149+00:00", "trade", 6.16, 35.0]
["2026-09-25T14:08:16.080149+00:00", "trade", 6.16, 17.0]
["2026-09-25T14:08:16.080156+00:00", "trade", 6.16, 5.0]
["2026-09-25T14:08:16.080156+00:00", "trade", 6.16, 110.0]
["2026-09-25T14:08:16.080157+00:00", "trade", 6.16, 400.0]
["2026-09-25T14:08:16.080160+00:00", "quote", 6.15, 6.16]
["2026-09-25T14:08:16.080164+00:00", "trade", 6.16, 64.0]
["2026-09-25T14:08:16.080164+00:00", "trade", 6.16, 204.0]
["2026-09-25T14:08:16.080167+00:00", "trade", 6.16, 64.0]
["2026-09-25T14:08:16.080173+00:00", "trade", 6.16, 100.0]
["2026-09-25T14:08:16.080188+00:00", "trade", 6.16, 40.0]
["2026-09-25T14:08:16.080320+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080390+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080390+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080425+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080455+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080511+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080511+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080511+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080515+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080746+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080751+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080756+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080761+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080761+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080766+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080906+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080936+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080951+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080956+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.080996+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.081032+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.081067+00:00", "quote", 6.16, 6.16]
["2026-09-25T14:08:16.082732+00:00", "trade", 6.16, 24.0]
["2026-09-25T14:08:16.082744+00:00", "trade", 6.16, 168.0]
["2026-09-25T14:08:16.082761+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.082771+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.082786+00:00", "trade", 6.16, 32.0]
["2026-09-25T14:08:16.082956+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.083497+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.083527+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.083873+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.083933+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.083979+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.084139+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.084545+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.084764+00:00", "trade", 6.16, 17.0]
["2026-09-25T14:08:16.085838+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.086038+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.086104+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.086439+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.089457+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.089472+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.095952+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.096117+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.096168+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.096188+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.097796+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.097801+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.109444+00:00", "trade", 6.1598, 56.0]
["2026-09-25T14:08:16.128605+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.128665+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.128911+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.130148+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.131843+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.135807+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.218669+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.219115+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.323825+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.385075+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.385135+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.385356+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.385802+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.385842+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.386338+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.386338+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.386338+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.386368+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.400412+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.400933+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.405323+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.405785+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.406075+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.406256+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.478548+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.479039+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.479285+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.503713+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.932513+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.980302+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.980302+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.980447+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.980453+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.980788+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:16.981049+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.005502+00:00", "trade", 6.165, 3950.0]
["2026-09-25T14:08:17.006169+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.006530+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.006756+00:00", "trade", 6.1637, 108.0]
["2026-09-25T14:08:17.007523+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:08:17.038857+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.039318+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.039508+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.039628+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.039648+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.040099+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.040110+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.040115+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.040470+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.040631+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.219486+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.240286+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.240371+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.993364+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:17.994100+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:18.004986+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:18.081714+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:18.948617+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:20.733802+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:20.734443+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:20.891201+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:21.071180+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:22.964095+00:00", "trade", 6.165, 20.0]
["2026-09-25T14:08:22.964907+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:22.965835+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:23.147091+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:23.147748+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:23.149096+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:23.178135+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:23.449416+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:23.891963+00:00", "trade", 6.1538, 5.0]
["2026-09-25T14:08:24.008322+00:00", "trade", 6.17, 4.0]
["2026-09-25T14:08:24.870193+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:24.870839+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.540207+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:08:25.541150+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.541365+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.541571+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.542017+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.545936+00:00", "trade", 6.165, 100.0]
["2026-09-25T14:08:25.546553+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.546913+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.547344+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.547385+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.547394+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.548066+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:25.548181+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:26.261474+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:26.265865+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:26.269503+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:26.270491+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:27.050095+00:00", "trade", 6.1677, 20.0]
["2026-09-25T14:08:27.051825+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:27.187669+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:27.269834+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:29.993904+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:31.018352+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:31.052784+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:31.052789+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:31.056127+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:31.056959+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:32.089291+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:32.089346+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:32.203668+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:32.820585+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820587+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:08:32.820597+00:00", "trade", 6.17, 8.0]
["2026-09-25T14:08:32.820600+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820603+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:08:32.820607+00:00", "trade", 6.17, 5.0]
["2026-09-25T14:08:32.820607+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820612+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820612+00:00", "trade", 6.17, 5.0]
["2026-09-25T14:08:32.820615+00:00", "trade", 6.17, 25.0]
["2026-09-25T14:08:32.820615+00:00", "trade", 6.17, 10.0]
["2026-09-25T14:08:32.820621+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820621+00:00", "trade", 6.17, 600.0]
["2026-09-25T14:08:32.820624+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:08:32.820627+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:08:32.820627+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:08:32.820630+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820682+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820712+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820712+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820720+00:00", "trade", 6.17, 20.0]
["2026-09-25T14:08:32.820724+00:00", "trade", 6.17, 600.0]
["2026-09-25T14:08:32.820768+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820772+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820798+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820798+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820802+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:08:32.820802+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820808+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820814+00:00", "trade", 6.17, 64.0]
["2026-09-25T14:08:32.820814+00:00", "trade", 6.17, 20.0]
["2026-09-25T14:08:32.820816+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820820+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820820+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.820868+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820888+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820913+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820913+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820918+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820918+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.820968+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.821028+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.821042+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.821099+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:08:32.821108+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.821118+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821123+00:00", "trade", 6.17, 4.0]
["2026-09-25T14:08:32.821163+00:00", "trade", 6.17, 96.0]
["2026-09-25T14:08:32.821198+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821223+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821223+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821223+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821225+00:00", "trade", 6.17, 5.0]
["2026-09-25T14:08:32.821286+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.821331+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821340+00:00", "trade", 6.18, 2.0]
["2026-09-25T14:08:32.821346+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821349+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821361+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:08:32.821364+00:00", "trade", 6.18, 170.0]
["2026-09-25T14:08:32.821364+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821367+00:00", "trade", 6.18, 18.0]
["2026-09-25T14:08:32.821370+00:00", "trade", 6.18, 6.0]
["2026-09-25T14:08:32.821370+00:00", "trade", 6.18, 72.0]
["2026-09-25T14:08:32.821373+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821374+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821374+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821376+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821389+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821389+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821392+00:00", "trade", 6.18, 12.0]
["2026-09-25T14:08:32.821392+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.821398+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821398+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:08:32.821399+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821403+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.821403+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821457+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:08:32.821464+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821470+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.821470+00:00", "trade", 6.18, 34.0]
["2026-09-25T14:08:32.821472+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:08:32.821475+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.821517+00:00", "trade", 6.18, 600.0]
["2026-09-25T14:08:32.821519+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821584+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821624+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821627+00:00", "trade", 6.18, 400.0]
["2026-09-25T14:08:32.821627+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:08:32.821632+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821632+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.821638+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821638+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:08:32.821638+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821640+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821640+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821641+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821659+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821664+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:08:32.821669+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821675+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821675+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821720+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821735+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821745+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821760+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.821785+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:08:32.821839+00:00", "trade", 6.17, 184.0]
["2026-09-25T14:08:32.821880+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.821881+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:08:32.821905+00:00", "trade", 6.17, 316.0]
["2026-09-25T14:08:32.821915+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.821917+00:00", "trade", 6.17, 163.0]
["2026-09-25T14:08:32.821965+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.821980+00:00", "trade", 6.1695, 60.0]
["2026-09-25T14:08:32.822015+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822016+00:00", "trade", 6.17, 537.0]
["2026-09-25T14:08:32.822025+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822043+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:08:32.822043+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822060+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822060+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822060+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822060+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822080+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822082+00:00", "trade", 6.19, 50.0]
["2026-09-25T14:08:32.822082+00:00", "trade", 6.19, 300.0]
["2026-09-25T14:08:32.822086+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822086+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822092+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:08:32.822092+00:00", "trade", 6.19, 800.0]
["2026-09-25T14:08:32.822095+00:00", "trade", 6.19, 500.0]
["2026-09-25T14:08:32.822095+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822101+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:08:32.822105+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822116+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822156+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822226+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822227+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822230+00:00", "trade", 6.19, 600.0]
["2026-09-25T14:08:32.822271+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822271+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822311+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822323+00:00", "trade", 6.19, 400.0]
["2026-09-25T14:08:32.822323+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822326+00:00", "trade", 6.19, 300.0]
["2026-09-25T14:08:32.822329+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822341+00:00", "trade", 6.17, 11.0]
["2026-09-25T14:08:32.822351+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822353+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822481+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822496+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822500+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:08:32.822509+00:00", "trade", 6.19, 108.0]
["2026-09-25T14:08:32.822542+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822542+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.822609+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.822624+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:08:32.822624+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822627+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:08:32.822627+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822630+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:08:32.822639+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:08:32.822642+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:08:32.822642+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.822645+00:00", "trade", 6.19, 1400.0]
["2026-09-25T14:08:32.822678+00:00", "trade", 6.19, 300.0]
["2026-09-25T14:08:32.822690+00:00", "trade", 6.1763, 53.0]
["2026-09-25T14:08:32.822696+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:08:32.822765+00:00", "trade", 6.18, 700.0]
["2026-09-25T14:08:32.822840+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:08:32.822909+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:08:32.822982+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:08:32.823090+00:00", "trade", 6.1793, 53.0]
["2026-09-25T14:08:32.823168+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.823238+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.823364+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.823370+00:00", "trade", 6.1828, 59.0]
["2026-09-25T14:08:32.823399+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.823434+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.823469+00:00", "trade", 6.189, 32065.0]
["2026-09-25T14:08:32.823519+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.823742+00:00", "trade", 6.1875, 50.0]
["2026-09-25T14:08:32.823920+00:00", "trade", 6.1892, 52.0]
["2026-09-25T14:08:32.824040+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.824095+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.824224+00:00", "trade", 6.1812, 50.0]
["2026-09-25T14:08:32.824261+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.824711+00:00", "trade", 6.189, 641.0]
["2026-09-25T14:08:32.826651+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.826676+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.826721+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.826742+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.827248+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.827378+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.827403+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.828075+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.828105+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.828130+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.828937+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.828962+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.830140+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.831678+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.842053+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.845927+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.846233+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:32.846724+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.847881+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:32.849009+00:00", "trade", 6.185, 6.0]
["2026-09-25T14:08:32.849012+00:00", "trade", 6.185, 57.0]
["2026-09-25T14:08:32.857841+00:00", "trade", 6.185, 1.0]
["2026-09-25T14:08:32.860556+00:00", "trade", 6.1801, 122.0]
["2026-09-25T14:08:32.869827+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:08:32.869830+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:32.869830+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:32.869944+00:00", "trade", 6.19, 36.0]
["2026-09-25T14:08:32.870766+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.870766+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.870835+00:00", "trade", 6.185, 1000.0]
["2026-09-25T14:08:32.870835+00:00", "trade", 6.185, 132.0]
["2026-09-25T14:08:32.870877+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.871157+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.871667+00:00", "trade", 6.185, 200.0]
["2026-09-25T14:08:32.871668+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.872120+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.872494+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:32.888138+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.888579+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.888619+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.896395+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:32.897445+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.922895+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.923026+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.923346+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:32.923346+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:33.072723+00:00", "trade", 6.18, 42.0]
["2026-09-25T14:08:33.407922+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:33.408947+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:33.410391+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:34.313886+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:34.314322+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:34.353995+00:00", "trade", 6.1845, 200.0]
["2026-09-25T14:08:34.354578+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:34.402912+00:00", "trade", 6.1839, 200.0]
["2026-09-25T14:08:34.625142+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:35.745765+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:35.745822+00:00", "trade", 6.185, 300.0]
["2026-09-25T14:08:35.746807+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:36.752543+00:00", "trade", 6.1711, 100.0]
["2026-09-25T14:08:37.403045+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:38.014961+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:38.091188+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:40.748728+00:00", "trade", 6.19, 4.0]
["2026-09-25T14:08:40.749736+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:42.841815+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:46.043973+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:46.122500+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:48.453530+00:00", "trade", 6.185, 5.0]
["2026-09-25T14:08:48.454325+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:48.579353+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:50.434504+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:50.441881+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:50.903365+00:00", "trade", 6.1712, 5.0]
["2026-09-25T14:08:54.229336+00:00", "trade", 6.1866, 2500.0]
["2026-09-25T14:08:54.230133+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:54.354775+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:55.294273+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:57.022580+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:57.224035+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.080759+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.089081+00:00", "trade", 6.185, 100.0]
["2026-09-25T14:08:58.089961+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.090247+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.091149+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.091199+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.091690+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.092131+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.131620+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.132101+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.132863+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.295396+00:00", "trade", 6.185, 4.0]
["2026-09-25T14:08:58.295996+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:58.296513+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:08:59.654364+00:00", "trade", 6.1899, 5.0]
["2026-09-25T14:08:59.993923+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:00.197768+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:00.197793+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:00.197999+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:00.747988+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:01.229674+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:01.229674+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:01.229825+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:01.229825+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:01.229830+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:01.230446+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.104863+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.122640+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.122760+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.122780+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.123457+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.136598+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.136633+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.137044+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.328219+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:02.743929+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:04.212469+00:00", "trade", 6.185, 3950.0]
["2026-09-25T14:09:04.213774+00:00", "trade", 6.185, 10.0]
["2026-09-25T14:09:04.217425+00:00", "trade", 6.185, 1.0]
["2026-09-25T14:09:05.155063+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:05.155529+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:05.201393+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.444207+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.486653+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.671482+00:00", "trade", 6.181, 100.0]
["2026-09-25T14:09:06.672412+00:00", "trade", 6.18, 20.0]
["2026-09-25T14:09:06.672433+00:00", "trade", 6.18, 6.0]
["2026-09-25T14:09:06.672440+00:00", "trade", 6.18, 30.0]
["2026-09-25T14:09:06.672442+00:00", "trade", 6.18, 11.0]
["2026-09-25T14:09:06.672448+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:06.672448+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:06.672451+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:09:06.672505+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.672510+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.672515+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.672530+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.672562+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:06.672630+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.672635+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:09:06.672640+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:09:06.672650+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:09:06.672685+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:09:06.672695+00:00", "trade", 6.18, 16.0]
["2026-09-25T14:09:06.672701+00:00", "trade", 6.18, 16.0]
["2026-09-25T14:09:06.672704+00:00", "trade", 6.18, 40.0]
["2026-09-25T14:09:06.672706+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:09:06.672776+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:09:06.672944+00:00", "trade", 6.18, 651.0]
["2026-09-25T14:09:06.672944+00:00", "trade", 6.18, 156.0]
["2026-09-25T14:09:06.672947+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:09:06.672959+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:09:06.672986+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.672987+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:06.672987+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:09:06.673016+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673242+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673312+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673397+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673402+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673557+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673603+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.673878+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.674216+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:09:06.675918+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.677913+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.678399+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.681521+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.683441+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:06.693384+00:00", "trade", 6.1704, 230.0]
["2026-09-25T14:09:09.384074+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.205610+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.456979+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.462492+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.462637+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.466882+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.466952+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.467443+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.471678+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.472521+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.542402+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:11.582427+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:13.050036+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:13.223789+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:13.288894+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:13.288964+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:13.390171+00:00", "trade", 6.175, 76.0]
["2026-09-25T14:09:14.040353+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:14.188957+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:14.395258+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:15.020771+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:15.048264+00:00", "trade", 6.1831, 1.0]
["2026-09-25T14:09:15.442614+00:00", "trade", 6.1723, 5.0]
["2026-09-25T14:09:15.611342+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:16.037888+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:18.353536+00:00", "trade", 6.1783, 278.0]
["2026-09-25T14:09:18.568332+00:00", "trade", 6.168, 82.0]
["2026-09-25T14:09:20.678534+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:21.138478+00:00", "trade", 6.17, 2.0]
["2026-09-25T14:09:21.139822+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:21.429406+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:21.431115+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:21.431296+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:21.433947+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.518880+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.518881+00:00", "trade", 6.18, 25.0]
["2026-09-25T14:09:24.519121+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.519201+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.519341+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.519341+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.519562+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.519562+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.520138+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.520278+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.520719+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.522268+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.561291+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.561291+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.562293+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:24.562735+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.042938+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.043930+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.044521+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.044571+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.045047+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.045088+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.045529+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.045970+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.046010+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.046010+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.046471+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.046471+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.046972+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.047433+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.047894+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.197876+00:00", "trade", 6.17, 15.0]
["2026-09-25T14:09:25.229968+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.230429+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.230449+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.230985+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.231040+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.231446+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.231897+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.278137+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.278152+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.279125+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.279581+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.312775+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.312790+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.313777+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.314218+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.318047+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.318057+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.319015+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.319486+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.334511+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.334527+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.435482+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.500386+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:25.788011+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:26.106970+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:26.210537+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:26.211499+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:26.255444+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:26.447302+00:00", "trade", 6.1741, 1.0]
["2026-09-25T14:09:26.449263+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:09:26.453262+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:09:26.973756+00:00", "trade", 6.1814, 89.0]
["2026-09-25T14:09:27.773728+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.774730+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.775191+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.775216+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.779010+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.779136+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.780048+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.780048+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:27.962983+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:29.993943+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:30.390812+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:30.787727+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:30.788358+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:30.788398+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:30.788595+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:09:30.788709+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:31.193455+00:00", "trade", 6.1771, 10.0]
["2026-09-25T14:09:31.870339+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:33.522968+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:33.526672+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:34.330550+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:34.331011+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:34.395199+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:34.395650+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:34.434222+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:35.937279+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:38.015125+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:38.015586+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:38.054569+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.488748+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.488748+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.489184+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.502987+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.503433+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.609225+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.670866+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:39.998046+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:09:39.999073+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:40.035785+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:40.042321+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:40.042842+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:40.045152+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:40.045629+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:41.937245+00:00", "trade", 6.173, 5.0]
["2026-09-25T14:09:41.964987+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.140249+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.140274+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.143888+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.144946+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.629324+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.630286+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.630887+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.632847+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.633288+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.634325+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.636846+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.658588+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.659054+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.659576+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:42.667224+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.552068+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:43.552131+00:00", "trade", 6.18, 30.0]
["2026-09-25T14:09:43.552167+00:00", "trade", 6.175, 1600.0]
["2026-09-25T14:09:43.552212+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:09:43.552260+00:00", "trade", 6.175, 1600.0]
["2026-09-25T14:09:43.552275+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:43.552336+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:09:43.552381+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:09:43.552747+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.553188+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.554065+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.554068+00:00", "trade", 6.18, 70.0]
["2026-09-25T14:09:43.554546+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.575275+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.575751+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.576052+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.576222+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.576673+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.587153+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.645056+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.808084+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:43.809027+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:45.850175+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:47.278911+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:47.588188+00:00", "trade", 6.1682, 161.0]
["2026-09-25T14:09:47.763138+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:47.821367+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:47.821828+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:47.821833+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:52.032055+00:00", "trade", 6.1849, 62.0]
["2026-09-25T14:09:52.032085+00:00", "trade", 6.1849, 152.0]
["2026-09-25T14:09:53.007677+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.008655+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.009111+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.009146+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.010138+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.010619+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.215397+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.728172+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.728177+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.729430+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:53.729430+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:54.073820+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:55.948905+00:00", "trade", 6.18, 2.0]
["2026-09-25T14:09:56.140078+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.141076+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.141542+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.142544+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.280883+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.281365+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.281886+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.282322+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:56.282322+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:58.962281+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:59.937076+00:00", "trade", 6.18, 4.0]
["2026-09-25T14:09:59.941199+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:09:59.941972+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:09:59.942133+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:59.942750+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:59.942755+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:09:59.993957+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:00.022089+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:00.440419+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.543310+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.596251+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.626237+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.626558+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.645067+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.647808+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.651141+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.651663+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.654625+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.655091+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.659150+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.659165+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.660153+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.660659+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.664654+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.664658+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.665671+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.666142+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.670041+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.670066+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.671094+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.671550+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.677479+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.677594+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.682050+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.683573+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.684816+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.685027+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.688074+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.688560+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.692791+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:01.692791+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:02.460413+00:00", "trade", 6.18, 187.0]
["2026-09-25T14:10:02.460482+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:10:02.464147+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:02.464968+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:02.465263+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:10:02.465284+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:10:02.510537+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:04.067772+00:00", "trade", 6.175, 20.0]
["2026-09-25T14:10:04.322189+00:00", "trade", 6.1788, 1.0]
["2026-09-25T14:10:04.993848+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:05.849455+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:05.850397+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:05.850587+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:05.850833+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.258448+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.263801+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.264317+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.636127+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.776191+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.776261+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.777895+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.777895+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.986351+00:00", "trade", 6.1762, 4.0]
["2026-09-25T14:10:06.988120+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.988571+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.989082+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:06.990481+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.264613+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.266021+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.357389+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.357840+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.577312+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.667785+00:00", "trade", 6.1762, 4.0]
["2026-09-25T14:10:07.668580+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.669582+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.670023+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.672263+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.779614+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:07.780621+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:08.490371+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:08.688517+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:08.688968+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:08.693594+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:09.802569+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:09.803547+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:10.774212+00:00", "trade", 6.1755, 5.0]
["2026-09-25T14:10:11.901520+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:11.902538+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:11.903480+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:11.903560+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:11.904242+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:12.582476+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:12.582481+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:12.583479+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:12.583479+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:13.331960+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.145080+00:00", "trade", 6.175, 3950.0]
["2026-09-25T14:10:15.145883+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.146149+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.146434+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.184447+00:00", "trade", 6.18, 4.0]
["2026-09-25T14:10:15.185547+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.678661+00:00", "trade", 6.1702, 20000.0]
["2026-09-25T14:10:15.679237+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.679268+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.679679+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.680120+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.680290+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.684550+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:15.701009+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:16.322639+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:16.556992+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:21.177974+00:00", "trade", 6.175, 875.0]
["2026-09-25T14:10:21.203382+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:21.253406+00:00", "trade", 6.1771, 3.0]
["2026-09-25T14:10:22.218558+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.403834+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.404496+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.404496+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.415923+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.470072+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.470601+00:00", "trade", 6.175, 725.0]
["2026-09-25T14:10:22.476886+00:00", "trade", 6.175, 875.0]
["2026-09-25T14:10:22.477036+00:00", "trade", 6.175, 1600.0]
["2026-09-25T14:10:22.477555+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:22.478011+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:23.463877+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:23.466118+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:24.491333+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:24.631657+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:25.468890+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:25.594890+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:25.662925+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:10:26.729125+00:00", "trade", 6.172, 1.0]
["2026-09-25T14:10:26.730142+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:26.929792+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:10:26.930644+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:26.931441+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:27.032978+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:28.065025+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:29.387101+00:00", "trade", 6.174, 8.0]
["2026-09-25T14:10:29.740577+00:00", "trade", 6.17, 154.0]
["2026-09-25T14:10:29.741043+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:10:29.741595+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:29.918296+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:29.993966+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:30.008139+00:00", "trade", 6.1771, 4.0]
["2026-09-25T14:10:30.859932+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.040231+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.049130+00:00", "trade", 6.18, 25.0]
["2026-09-25T14:10:31.049599+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.049644+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.050015+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.050125+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.051002+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.051488+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.093634+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.094115+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.094115+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:31.433227+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:34.792037+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:34.812606+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:34.955155+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:34.955155+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:35.587139+00:00", "trade", 6.18, 4.0]
["2026-09-25T14:10:36.561166+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:10:36.561773+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:10:36.562164+00:00", "trade", 6.18, 273.0]
["2026-09-25T14:10:36.582027+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:10:36.826725+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:36.827502+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:36.827542+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:36.959100+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:36.959611+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:36.959611+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:36.968233+00:00", "trade", 6.1751, 5.0]
["2026-09-25T14:10:38.006884+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:38.007511+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:38.076746+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:38.314617+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:38.733354+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:38.734456+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:39.864421+00:00", "trade", 6.1799, 170.0]
["2026-09-25T14:10:39.865649+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:39.865809+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:39.866275+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:41.020122+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:41.562959+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:43.755100+00:00", "trade", 6.175, 900.0]
["2026-09-25T14:10:43.756109+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:43.757770+00:00", "trade", 6.18, 6.0]
["2026-09-25T14:10:43.758791+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:43.759192+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:43.759202+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:10:44.679648+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:44.680124+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:44.695576+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:45.209529+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:45.602299+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:45.787815+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:46.881248+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:46.881253+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:46.881689+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:46.882035+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:46.889949+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.022635+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.023091+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.245620+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.246087+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.948756+00:00", "trade", 6.1721, 15.0]
["2026-09-25T14:10:47.949345+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.960749+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:10:47.961359+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.961600+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:10:47.961600+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.962036+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.962076+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:47.962096+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:48.071742+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:48.295956+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:49.405652+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:52.670006+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:10:52.671395+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:54.166804+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:10:56.269811+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:56.270698+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:56.270793+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:56.271339+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:56.300188+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:56.529755+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:57.197574+00:00", "trade", 6.1722, 1.0]
["2026-09-25T14:10:57.198932+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:57.201679+00:00", "trade", 6.18, 8.0]
["2026-09-25T14:10:57.369458+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:57.839397+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:57.840369+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:57.897270+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.022979+00:00", "trade", 6.1773, 5.0]
["2026-09-25T14:10:58.056439+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.175031+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.878512+00:00", "trade", 6.175, 900.0]
["2026-09-25T14:10:58.887919+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:10:58.890880+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.891591+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.892629+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.895270+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.899154+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:58.899590+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:10:59.993975+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.004596+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.006711+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.175563+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.176049+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.460030+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.460606+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.460822+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.461909+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.463252+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:00.496792+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:03.201876+00:00", "trade", 6.1721, 1.0]
["2026-09-25T14:11:03.202683+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:03.203701+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:03.204132+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:03.204132+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:03.206908+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:03.291980+00:00", "trade", 6.175, 30.0]
["2026-09-25T14:11:03.951840+00:00", "trade", 6.18, 4.0]
["2026-09-25T14:11:04.117962+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:04.601488+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:04.601959+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:04.805353+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:04.904223+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:05.027001+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:05.320118+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:06.024239+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:06.729778+00:00", "trade", 6.175, 300.0]
["2026-09-25T14:11:06.736601+00:00", "trade", 6.175, 216.0]
["2026-09-25T14:11:06.737106+00:00", "trade", 6.175, 190.0]
["2026-09-25T14:11:06.737581+00:00", "trade", 6.175, 148.0]
["2026-09-25T14:11:06.968562+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:06.973718+00:00", "trade", 6.175, 700.0]
["2026-09-25T14:11:06.974296+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:07.423715+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:07.456639+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:09.182993+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:09.392046+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:11.104627+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:11.176830+00:00", "trade", 6.175, 28.0]
["2026-09-25T14:11:11.176834+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:11.269334+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:11.877154+00:00", "trade", 6.177, 209.0]
["2026-09-25T14:11:12.879687+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:13.021134+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:11:13.021137+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:11:13.022808+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:13.022823+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:13.033349+00:00", "trade", 6.175, 200.0]
["2026-09-25T14:11:13.060444+00:00", "trade", 6.175, 11.0]
["2026-09-25T14:11:13.066620+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:13.068319+00:00", "trade", 6.17, 14.0]
["2026-09-25T14:11:13.068542+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:13.146042+00:00", "trade", 6.17, 2.0]
["2026-09-25T14:11:13.152054+00:00", "trade", 6.17, 15.0]
["2026-09-25T14:11:13.449341+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:11:14.103365+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:11:14.503305+00:00", "trade", 6.175, 6.0]
["2026-09-25T14:11:14.541337+00:00", "trade", 6.175, 200.0]
["2026-09-25T14:11:16.377844+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:16.845988+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:17.050984+00:00", "trade", 6.1773, 4.0]
["2026-09-25T14:11:17.052253+00:00", "trade", 6.175, 10.0]
["2026-09-25T14:11:17.052375+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:17.066057+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:19.503701+00:00", "trade", 6.175, 3.0]
["2026-09-25T14:11:20.411288+00:00", "trade", 6.17, 95.0]
["2026-09-25T14:11:20.416160+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:20.416227+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.416242+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.416653+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.416908+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:11:20.416908+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:20.416912+00:00", "trade", 6.17, 300.0]
["2026-09-25T14:11:20.416914+00:00", "trade", 6.17, 5.0]
["2026-09-25T14:11:20.416948+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.417505+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.417550+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.418342+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.419374+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.419449+00:00", "trade", 6.1729, 25.0]
["2026-09-25T14:11:20.421332+00:00", "trade", 6.17, 31.0]
["2026-09-25T14:11:20.421335+00:00", "trade", 6.17, 69.0]
["2026-09-25T14:11:20.421895+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.421905+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:20.421946+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:21.188178+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:11:22.132603+00:00", "trade", 6.175, 200.0]
["2026-09-25T14:11:22.512077+00:00", "trade", 6.175, 3950.0]
["2026-09-25T14:11:24.580902+00:00", "trade", 6.175, 3.0]
["2026-09-25T14:11:25.065885+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:25.066336+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:25.108952+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:11:26.587091+00:00", "trade", 6.17, 232.0]
["2026-09-25T14:11:26.594140+00:00", "trade", 6.17, 122.0]
["2026-09-25T14:11:26.594143+00:00", "trade", 6.17, 20.0]
["2026-09-25T14:11:26.594218+00:00", "trade", 6.17, 40.0]
["2026-09-25T14:11:26.594218+00:00", "trade", 6.17, 60.0]
["2026-09-25T14:11:26.594498+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:26.594555+00:00", "trade", 6.17, 20.0]
["2026-09-25T14:11:26.594570+00:00", "trade", 6.17, 6.0]
["2026-09-25T14:11:26.594585+00:00", "trade", 6.17, 18.0]
["2026-09-25T14:11:26.594628+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.594673+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.594693+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.594703+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.594754+00:00", "trade", 6.17, 131.0]
["2026-09-25T14:11:26.594757+00:00", "trade", 6.17, 36.0]
["2026-09-25T14:11:26.594889+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.594934+00:00", "trade", 6.17, 6.0]
["2026-09-25T14:11:26.594994+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.594999+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595035+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595075+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595075+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595099+00:00", "trade", 6.17, 6.0]
["2026-09-25T14:11:26.595114+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595235+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595315+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595365+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595365+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595365+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.595746+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:11:26.596029+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:26.596032+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596032+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596217+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596277+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596433+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596638+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596673+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.596954+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.597515+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.597836+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.597996+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.601555+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.601560+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.607960+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.827152+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.827292+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.827297+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.827593+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.828109+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:26.895615+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:27.249282+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:27.594283+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:28.126369+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:28.354793+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:28.782767+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:28.976247+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:29.043267+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:29.498919+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:29.500009+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:29.530331+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:29.942372+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:29.993995+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:30.022093+00:00", "trade", 6.1747, 1.0]
["2026-09-25T14:11:30.150151+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:30.975356+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:31.172571+00:00", "trade", 6.1729, 2.0]
["2026-09-25T14:11:31.441064+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:31.443635+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:31.566648+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:32.743715+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:33.187508+00:00", "trade", 6.165, 4.0]
["2026-09-25T14:11:33.187875+00:00", "trade", 6.165, 1.0]
["2026-09-25T14:11:33.233461+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:33.283289+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:33.684780+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:33.699074+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:33.699981+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:34.067015+00:00", "trade", 6.17, 110.0]
["2026-09-25T14:11:34.133769+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:34.134285+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:35.214940+00:00", "trade", 6.1746, 1.0]
["2026-09-25T14:11:35.276499+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:35.432350+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:37.717790+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:38.031754+00:00", "trade", 6.165, 24.0]
["2026-09-25T14:11:38.189994+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:39.075352+00:00", "trade", 6.1788, 4.0]
["2026-09-25T14:11:39.076730+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:39.349364+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:39.787516+00:00", "trade", 6.1769, 17.0]
["2026-09-25T14:11:39.849850+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:40.389895+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:40.832579+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:40.846933+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:41.217769+00:00", "trade", 6.1743, 1.0]
["2026-09-25T14:11:41.947864+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:41.962589+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:42.451925+00:00", "trade", 6.1729, 2.0]
["2026-09-25T14:11:42.662032+00:00", "trade", 6.1671, 77.0]
["2026-09-25T14:11:42.847320+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:42.868405+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:43.381411+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:43.459587+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:43.518678+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:43.521775+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:43.521775+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:43.598297+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:44.570441+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:45.235028+00:00", "trade", 6.165, 1.0]
["2026-09-25T14:11:46.030527+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:46.288310+00:00", "trade", 6.1699, 3950.0]
["2026-09-25T14:11:47.288491+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:47.289935+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:47.290722+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:47.291734+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:47.303602+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.603800+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:11:48.603863+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:11:48.603877+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.604928+00:00", "trade", 6.17, 24.0]
["2026-09-25T14:11:48.604931+00:00", "trade", 6.17, 276.0]
["2026-09-25T14:11:48.605025+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.605190+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.605651+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.605867+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.605867+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.605907+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.605947+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.626621+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.627072+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:48.627513+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:49.279706+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:52.112041+00:00", "trade", 6.165, 56.0]
["2026-09-25T14:11:52.113093+00:00", "trade", 6.165, 2.0]
["2026-09-25T14:11:53.269999+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.270976+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.271457+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.271483+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.281226+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.281702+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.282068+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:53.432250+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.168908+00:00", "trade", 6.1726, 17.0]
["2026-09-25T14:11:58.602377+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.603038+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.603509+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.603555+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.630604+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.631085+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.631085+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:58.700049+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:11:59.994019+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:01.888317+00:00", "trade", 6.1786, 4.0]
["2026-09-25T14:12:02.663077+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:02.663559+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:02.775635+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:02.777530+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:02.777735+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:02.803968+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:02.893295+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:03.288762+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:03.330000+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:04.400443+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.162074+00:00", "trade", 6.1726, 3.0]
["2026-09-25T14:12:10.163476+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.273347+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.274269+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.274350+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.390947+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.428589+00:00", "trade", 6.165, 4.0]
["2026-09-25T14:12:10.429605+00:00", "trade", 6.165, 96.0]
["2026-09-25T14:12:10.430201+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.645764+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.646210+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:10.935769+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:13.093826+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:14.572105+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:14.572561+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:14.575829+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:14.576350+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:14.607319+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:14.607785+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.082713+00:00", "trade", 6.165, 169.0]
["2026-09-25T14:12:15.124906+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.125818+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.125873+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.128249+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.129326+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.130273+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.452676+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:15.453112+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:16.089888+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:16.090339+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:16.105304+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:16.105765+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:17.969934+00:00", "trade", 6.1726, 2.0]
["2026-09-25T14:12:17.971411+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:17.971852+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:18.017386+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:18.040475+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:18.764596+00:00", "trade", 6.17, 10.0]
["2026-09-25T14:12:20.112482+00:00", "trade", 6.165, 28.0]
["2026-09-25T14:12:22.552731+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:22.553663+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:22.553683+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:22.764410+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:22.764971+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:23.118113+00:00", "trade", 6.1798, 4.0]
["2026-09-25T14:12:23.120047+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:23.154058+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:23.996783+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:24.001765+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:24.371380+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:25.280093+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:27.056106+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:28.178808+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:28.338543+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:29.040735+00:00", "trade", 6.17, 10.0]
["2026-09-25T14:12:29.041772+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:29.050123+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:12:29.050174+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:12:29.051310+00:00", "quote", 6.16, 6.17]
["2026-09-25T14:12:29.051314+00:00", "trade", 6.17, 100.0]
["2026-09-25T14:12:29.051430+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051431+00:00", "trade", 6.17, 27.0]
["2026-09-25T14:12:29.051431+00:00", "trade", 6.17, 35.0]
["2026-09-25T14:12:29.051435+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051435+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051437+00:00", "trade", 6.17, 124.0]
["2026-09-25T14:12:29.051440+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051525+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051525+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051561+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051561+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051575+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.051873+00:00", "trade", 6.17, 35.0]
["2026-09-25T14:12:29.051876+00:00", "trade", 6.17, 16.0]
["2026-09-25T14:12:29.051882+00:00", "trade", 6.17, 25.0]
["2026-09-25T14:12:29.051885+00:00", "trade", 6.17, 43.0]
["2026-09-25T14:12:29.052037+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052042+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052052+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052062+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052097+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052117+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052132+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052142+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052142+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052202+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052297+00:00", "quote", 6.17, 6.17]
["2026-09-25T14:12:29.052324+00:00", "trade", 6.17, 200.0]
["2026-09-25T14:12:29.052372+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052453+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052473+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052518+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052603+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052733+00:00", "trade", 6.175, 50.0]
["2026-09-25T14:12:29.052781+00:00", "trade", 6.175, 50.0]
["2026-09-25T14:12:29.052909+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052934+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052934+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.052971+00:00", "trade", 6.175, 50.0]
["2026-09-25T14:12:29.052999+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.053174+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.053410+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.053851+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.055214+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.056026+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.060146+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.060742+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.060767+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.061409+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.061574+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.062076+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.072024+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.078345+00:00", "trade", 6.175, 7.0]
["2026-09-25T14:12:29.079291+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.079953+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.079978+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.080554+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.088303+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.088464+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.088468+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.278189+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:12:29.292671+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:12:29.293246+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:12:29.293692+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.293712+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.296472+00:00", "trade", 6.17, 34.0]
["2026-09-25T14:12:29.297075+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.297075+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.297115+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.297120+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.297300+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.298533+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.668454+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.668970+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.686687+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.756323+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:29.994044+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:30.183079+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:30.184021+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:30.349435+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:12:30.349911+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:30.349911+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:30.350181+00:00", "trade", 6.175, 7.0]
["2026-09-25T14:12:30.355329+00:00", "trade", 6.175, 9.0]
["2026-09-25T14:12:30.355362+00:00", "trade", 6.175, 6.0]
["2026-09-25T14:12:31.219521+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:32.177697+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:32.361093+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:33.019946+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:33.110031+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:33.316603+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:35.141597+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:35.142795+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:35.220885+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:35.701981+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:35.702722+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:38.170872+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:38.220109+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:39.072909+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:39.077470+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:39.077548+00:00", "trade", 6.175, 6.0]
["2026-09-25T14:12:39.078152+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:39.078312+00:00", "trade", 6.175, 1.0]
["2026-09-25T14:12:39.083442+00:00", "trade", 6.175, 9.0]
["2026-09-25T14:12:42.130265+00:00", "trade", 6.1743, 4.0]
["2026-09-25T14:12:45.611961+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:12:46.697508+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:46.869438+00:00", "trade", 6.1724, 3950.0]
["2026-09-25T14:12:46.989519+00:00", "trade", 6.1711, 1.0]
["2026-09-25T14:12:47.178608+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:47.214344+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:48.325251+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:12:48.799747+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:52.379122+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:52.380065+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:52.380541+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:54.500978+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:54.843694+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:55.117392+00:00", "trade", 6.175, 28.0]
["2026-09-25T14:12:55.118448+00:00", "trade", 6.175, 9.0]
["2026-09-25T14:12:55.118481+00:00", "trade", 6.175, 5.0]
["2026-09-25T14:12:55.609171+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:55.609832+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:55.672707+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:55.739356+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:57.004197+00:00", "trade", 6.175, 50.0]
["2026-09-25T14:12:57.029626+00:00", "trade", 6.175, 50.0]
["2026-09-25T14:12:57.862299+00:00", "trade", 6.17, 7.0]
["2026-09-25T14:12:58.478571+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:58.704414+00:00", "trade", 6.1701, 1000.0]
["2026-09-25T14:12:59.433694+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:12:59.994069+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:01.623027+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:01.624121+00:00", "trade", 6.175, 4.0]
["2026-09-25T14:13:01.627281+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:01.627476+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:01.628241+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:13:01.629281+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:01.629847+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:01.629877+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:13:01.629940+00:00", "trade", 6.18, 51.0]
["2026-09-25T14:13:01.630443+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:01.630960+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:02.054548+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:02.059309+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:05.903984+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:13:05.904542+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:05.904587+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:05.904788+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:05.905023+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:08.010447+00:00", "trade", 6.175, 2.0]
["2026-09-25T14:13:08.316455+00:00", "trade", 6.18, 1.0]
["2026-09-25T14:13:09.362037+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:09.520404+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:09.524679+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:09.525010+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:11.162102+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:11.163445+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:12.339108+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:13.015639+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:13.016100+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:13.383740+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:13.542433+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:13.560616+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:14.920126+00:00", "trade", 6.1723, 46.0]
["2026-09-25T14:13:14.921172+00:00", "trade", 6.175, 8.0]
["2026-09-25T14:13:15.580850+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:15.649779+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:15.839586+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:15.958248+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:17.215447+00:00", "trade", 6.175, 3.0]
["2026-09-25T14:13:17.270306+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:17.341927+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:18.781548+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:18.782536+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:18.783002+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:21.376295+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:21.580992+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:22.771877+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:26.345162+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:26.345653+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:26.802706+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:27.017487+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:27.285621+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:27.365081+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:13:27.365711+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:27.365711+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:27.365716+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:27.595405+00:00", "trade", 6.177, 100.0]
["2026-09-25T14:13:28.020398+00:00", "trade", 6.18, 171.0]
["2026-09-25T14:13:28.020467+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:28.021396+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:28.873742+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:28.874773+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.463961+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.882968+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.896530+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.905883+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.908033+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.925935+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:29.994093+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:30.499902+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:32.724642+00:00", "trade", 6.175, 100.0]
["2026-09-25T14:13:32.725269+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:32.725269+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:32.725337+00:00", "trade", 6.175, 8.0]
["2026-09-25T14:13:32.725352+00:00", "trade", 6.18, 3.0]
["2026-09-25T14:13:32.725705+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:32.755718+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.098398+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:35.099263+00:00", "trade", 6.18, 300.0]
["2026-09-25T14:13:35.099263+00:00", "trade", 6.18, 28.0]
["2026-09-25T14:13:35.099266+00:00", "trade", 6.18, 35.0]
["2026-09-25T14:13:35.099280+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:35.099290+00:00", "trade", 6.18, 600.0]
["2026-09-25T14:13:35.099293+00:00", "trade", 6.18, 500.0]
["2026-09-25T14:13:35.099296+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099303+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099303+00:00", "trade", 6.18, 400.0]
["2026-09-25T14:13:35.099308+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099308+00:00", "trade", 6.18, 34.0]
["2026-09-25T14:13:35.099311+00:00", "trade", 6.18, 200.0]
["2026-09-25T14:13:35.099314+00:00", "trade", 6.18, 24.0]
["2026-09-25T14:13:35.099317+00:00", "trade", 6.18, 18.0]
["2026-09-25T14:13:35.099317+00:00", "trade", 6.18, 20.0]
["2026-09-25T14:13:35.099356+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099359+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099360+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:35.099362+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099365+00:00", "quote", 6.17, 6.18]
["2026-09-25T14:13:35.099368+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099375+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099377+00:00", "trade", 6.18, 134.0]
["2026-09-25T14:13:35.099420+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099420+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099420+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099445+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099461+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099501+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099503+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:13:35.099505+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099505+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099506+00:00", "trade", 6.18, 16.0]
["2026-09-25T14:13:35.099512+00:00", "trade", 6.18, 1000.0]
["2026-09-25T14:13:35.099512+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099525+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099525+00:00", "trade", 6.18, 1650.0]
["2026-09-25T14:13:35.099552+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099593+00:00", "trade", 6.18, 16.0]
["2026-09-25T14:13:35.099649+00:00", "trade", 6.18, 153.0]
["2026-09-25T14:13:35.099654+00:00", "trade", 6.18, 100.0]
["2026-09-25T14:13:35.099657+00:00", "trade", 6.18, 116.0]
["2026-09-25T14:13:35.099661+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099661+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099831+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099851+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099851+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099857+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099857+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099861+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099861+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099861+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099861+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099866+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099866+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099866+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099866+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099866+00:00", "quote", 6.18, 6.18]
["2026-09-25T14:13:35.099927+00:00", "trade", 6.18, 10.0]
["2026-09-25T14:13:35.099936+00:00", "trade", 6.18, 600.0]
["2026-09-25T14:13:35.099956+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100172+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100172+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100172+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100172+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100177+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100177+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100182+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100227+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100282+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100307+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100377+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100462+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100638+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100919+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.100989+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.101079+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.102718+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.102748+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.104307+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.104602+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.106081+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:35.123627+00:00", "trade", 6.185, 10.0]
["2026-09-25T14:13:35.363995+00:00", "trade", 6.185, 30.0]
["2026-09-25T14:13:36.817222+00:00", "trade", 6.19, 1700.0]
["2026-09-25T14:13:36.818236+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:38.457844+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:38.561401+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:40.818255+00:00", "trade", 6.19, 2.0]
["2026-09-25T14:13:41.478849+00:00", "trade", 6.1751, 100.0]
["2026-09-25T14:13:43.564430+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:43.565342+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.592231+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.592235+00:00", "trade", 6.19, 400.0]
["2026-09-25T14:13:44.592301+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.592321+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.593163+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.593193+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.593314+00:00", "trade", 6.19, 5.0]
["2026-09-25T14:13:44.677470+00:00", "trade", 6.19, 20.0]
["2026-09-25T14:13:44.677497+00:00", "trade", 6.19, 400.0]
["2026-09-25T14:13:44.677499+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.677500+00:00", "trade", 6.19, 3115.0]
["2026-09-25T14:13:44.677524+00:00", "trade", 6.19, 25.0]
["2026-09-25T14:13:44.677530+00:00", "trade", 6.19, 6.0]
["2026-09-25T14:13:44.677536+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:13:44.677536+00:00", "trade", 6.19, 10.0]
["2026-09-25T14:13:44.677539+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:13:44.677542+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:13:44.677578+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:13:44.677584+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:13:44.677684+00:00", "quote", 6.18, 6.19]
["2026-09-25T14:13:44.677711+00:00", "trade", 6.19, 100.0]
["2026-09-25T14:13:44.677711+00:00", "trade", 6.19, 2000.0]
["2026-09-25T14:13:44.677719+00:00", "trade", 6.19, 110.0]
["2026-09-25T14:13:44.677719+00:00", "trade", 6.19, 10.0]
["2026-09-25T14:13:44.677749+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:13:44.677840+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:13:44.677890+00:00", "quote", 6.19, 6.19]
["2026-09-25T14:13:44.678015+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678296+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678351+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678386+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678446+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678571+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678647+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678647+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678672+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678672+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678697+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678742+00:00", "trade", 6.19, 400.0]
["2026-09-25T14:13:44.678832+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:13:44.678872+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.678928+00:00", "trade", 6.19, 200.0]
["2026-09-25T14:13:44.679213+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.679619+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.681072+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.682741+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.683673+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.686130+00:00", "trade", 6.19, 1100.0]
["2026-09-25T14:13:44.686736+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.687372+00:00", "trade", 6.19, 1800.0]
["2026-09-25T14:13:44.703641+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.703689+00:00", "trade", 6.19, 85.0]
["2026-09-25T14:13:44.704122+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.704714+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.704714+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.707230+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.708788+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.710788+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.710788+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.727410+00:00", "trade", 6.195, 82.0]
["2026-09-25T14:13:44.778705+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:44.942885+00:00", "trade", 6.195, 3.0]
["2026-09-25T14:13:44.980305+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:45.943919+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:13:46.131841+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:46.138517+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:46.932237+00:00", "trade", 6.195, 200.0]
["2026-09-25T14:13:46.934767+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:46.938927+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:46.966773+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:46.970096+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:46.992745+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:47.364665+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:49.488306+00:00", "trade", 6.177, 100.0]
["2026-09-25T14:13:49.933242+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:13:49.936607+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:49.937740+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:49.972432+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:50.058061+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:51.089842+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:51.093828+00:00", "trade", 6.1938, 900.0]
["2026-09-25T14:13:51.094533+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:51.097636+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:53.239604+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:53.271245+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:53.303557+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:53.315059+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:54.867424+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:54.870782+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:55.996101+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:59.048867+00:00", "trade", 6.174, 3.0]
["2026-09-25T14:13:59.049938+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:13:59.049971+00:00", "trade", 6.195, 5.0]
["2026-09-25T14:13:59.118748+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:13:59.119766+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:59.553268+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:59.553629+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:59.572589+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:59.573431+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:13:59.994102+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:00.012616+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:00.095012+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:00.227793+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:00.272174+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:01.211259+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:01.359362+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:01.769885+00:00", "trade", 6.19, 2.0]
["2026-09-25T14:14:03.868523+00:00", "trade", 6.1865, 1.0]
["2026-09-25T14:14:03.869546+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:14:03.948799+00:00", "trade", 6.183, 30.0]
["2026-09-25T14:14:04.862024+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:04.862491+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:04.893204+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:05.304217+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:05.321869+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:05.520767+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:05.878299+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:06.119538+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:07.431906+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:07.433641+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:08.718344+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:08.719000+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:08.785001+00:00", "trade", 6.195, 900.0]
["2026-09-25T14:14:08.786045+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:14:08.855761+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:09.262814+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:09.263301+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:09.379367+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:09.381868+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:09.382329+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:09.995779+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:10.018007+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:10.020628+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:10.724494+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:11.042506+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:11.075108+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:11.075610+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.054550+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.055046+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.063556+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.174385+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.264812+00:00", "trade", 6.2, 188.0]
["2026-09-25T14:14:12.265287+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:14:12.265290+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:14:12.265828+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.265853+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:14:12.265863+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.265865+00:00", "trade", 6.2, 300.0]
["2026-09-25T14:14:12.265918+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.266359+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.266439+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.739300+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:12.739300+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:13.522028+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:13.522028+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:13.522038+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:13.685357+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:13.686334+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:13.686374+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.108753+00:00", "trade", 6.1742, 200.0]
["2026-09-25T14:14:14.109325+00:00", "trade", 6.1742, 14.0]
["2026-09-25T14:14:14.110318+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.110332+00:00", "trade", 6.2, 2.0]
["2026-09-25T14:14:14.110338+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.110338+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.114344+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:14:14.114959+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.115039+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.613741+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:14.714947+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:15.359602+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:18.347866+00:00", "trade", 6.1742, 14.0]
["2026-09-25T14:14:18.348924+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:14:20.287807+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.656244+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.702104+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.702575+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.716724+00:00", "trade", 6.1915, 1000.0]
["2026-09-25T14:14:20.717280+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.717355+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.717666+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:20.726742+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:21.105021+00:00", "trade", 6.195, 3950.0]
["2026-09-25T14:14:21.565143+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:21.625742+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.063820+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.400928+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.730501+00:00", "trade", 6.1751, 6.0]
["2026-09-25T14:14:22.769997+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:14:22.770853+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.770872+00:00", "trade", 6.195, 59.0]
["2026-09-25T14:14:22.770875+00:00", "trade", 6.195, 1600.0]
["2026-09-25T14:14:22.770878+00:00", "trade", 6.195, 50.0]
["2026-09-25T14:14:22.770953+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.771409+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.834194+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:22.834670+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:23.019014+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:23.120475+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:24.614783+00:00", "trade", 6.195, 20.0]
["2026-09-25T14:14:24.926442+00:00", "trade", 6.1986, 1.0]
["2026-09-25T14:14:26.604845+00:00", "trade", 6.1782, 100.0]
["2026-09-25T14:14:26.611136+00:00", "trade", 6.1913, 1074.0]
["2026-09-25T14:14:26.613304+00:00", "trade", 6.195, 1.0]
["2026-09-25T14:14:28.627198+00:00", "trade", 6.195, 2.0]
["2026-09-25T14:14:29.994117+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:31.123370+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:32.601663+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:32.794112+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:32.797189+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:36.632138+00:00", "trade", 6.1971, 1.0]
["2026-09-25T14:14:41.247756+00:00", "trade", 6.1754, 12.0]
["2026-09-25T14:14:41.740417+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.747765+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:14:41.747798+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:14:41.747807+00:00", "trade", 6.192, 3400.0]
["2026-09-25T14:14:41.748065+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.748102+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:14:41.748351+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.748496+00:00", "trade", 6.195, 59.0]
["2026-09-25T14:14:41.748621+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.748701+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.748701+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.748726+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.748726+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.749177+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.749278+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.750571+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:41.801283+00:00", "trade", 6.195, 103.0]
["2026-09-25T14:14:42.000380+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:42.570603+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:42.640965+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:42.641692+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:43.470647+00:00", "trade", 6.195, 3950.0]
["2026-09-25T14:14:43.472887+00:00", "trade", 6.195, 59.0]
["2026-09-25T14:14:43.481876+00:00", "trade", 6.195, 150.0]
["2026-09-25T14:14:43.528197+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:43.558840+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:44.992954+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:46.196783+00:00", "trade", 6.195, 55.0]
["2026-09-25T14:14:47.550887+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:48.625199+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:48.629555+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:48.738374+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:48.738920+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:49.486795+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:49.487332+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:49.488334+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:49.591555+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:49.592086+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:50.021147+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:50.943164+00:00", "trade", 6.195, 59.0]
["2026-09-25T14:14:50.943663+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:50.962638+00:00", "trade", 6.1901, 1292.0]
["2026-09-25T14:14:52.345665+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:52.345821+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:52.346142+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:52.361804+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:52.362751+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:53.445569+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:53.533373+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:54.340654+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:55.192768+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:55.245619+00:00", "trade", 6.195, 20.0]
["2026-09-25T14:14:55.245989+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:55.247087+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:57.691841+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:57.748782+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:58.841052+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:58.841487+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:59.642880+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:59.643993+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:59.771857+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:14:59.994126+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.001113+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.001579+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.116232+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.116703+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.290913+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.493219+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:00.542567+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:03.277603+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:15:03.345198+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:03.346441+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:03.391216+00:00", "trade", 6.2, 123.0]
["2026-09-25T14:15:03.392495+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:03.393072+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:03.715063+00:00", "trade", 6.18, 5.0]
["2026-09-25T14:15:05.107914+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:05.113488+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:15:05.126443+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:06.014489+00:00", "trade", 6.1939, 6.0]
["2026-09-25T14:15:06.290353+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:06.308471+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:06.686511+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:09.673536+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:13.340720+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:15:16.575495+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:16.576006+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:16.699189+00:00", "trade", 6.195, 60.0]
["2026-09-25T14:15:16.714072+00:00", "trade", 6.2, 60.0]
["2026-09-25T14:15:16.856293+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:16.856313+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:16.930159+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:16.930680+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.069325+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.372587+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.373053+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.409059+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.417795+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.439672+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:17.502513+00:00", "trade", 6.195, 10.0]
["2026-09-25T14:15:19.517398+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:19.628251+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:19.628888+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.556968+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.557022+00:00", "trade", 6.2, 10000.0]
["2026-09-25T14:15:23.557610+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.557610+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.558757+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.613678+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.745547+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:23.782841+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:24.535061+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:24.535086+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:24.535101+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:24.583010+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:25.089887+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:25.195047+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:25.529243+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:25.530175+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:26.787367+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:26.819333+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:26.998285+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:28.063951+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:28.064432+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:28.121648+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:28.166099+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:28.298905+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:29.994136+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.047412+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.057635+00:00", "trade", 6.2, 64.0]
["2026-09-25T14:15:30.058699+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.058980+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.062308+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:15:30.062839+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.063468+00:00", "trade", 6.195, 100.0]
["2026-09-25T14:15:30.064057+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.084546+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.164055+00:00", "trade", 6.195, 89.0]
["2026-09-25T14:15:30.165704+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.254906+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.396896+00:00", "trade", 6.195, 6.0]
["2026-09-25T14:15:30.405380+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.423302+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.423798+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.751784+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:30.752265+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:31.175197+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:31.186198+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:31.265078+00:00", "trade", 6.195, 1001.0]
["2026-09-25T14:15:31.370346+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:31.371264+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:31.528592+00:00", "trade", 6.1793, 1.0]
["2026-09-25T14:15:31.529961+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:31.555667+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:32.880884+00:00", "trade", 6.1793, 100.0]
["2026-09-25T14:15:32.881741+00:00", "trade", 6.1793, 26.0]
["2026-09-25T14:15:32.888721+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:33.030022+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:35.650675+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:36.015594+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:37.627190+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:37.674597+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:37.802793+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.594695+00:00", "trade", 6.195, 50.0]
["2026-09-25T14:15:38.596056+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.606270+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.606270+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.606741+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.607323+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.607839+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.607839+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.703657+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.703659+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.703659+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.703663+00:00", "trade", 6.2, 7.0]
["2026-09-25T14:15:38.703663+00:00", "trade", 6.2, 45.0]
["2026-09-25T14:15:38.703668+00:00", "trade", 6.2, 148.0]
["2026-09-25T14:15:38.703746+00:00", "trade", 6.2, 2752.0]
["2026-09-25T14:15:38.703747+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.703776+00:00", "trade", 6.2, 1.0]
["2026-09-25T14:15:38.703783+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.703783+00:00", "trade", 6.2, 33.0]
["2026-09-25T14:15:38.703785+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.703789+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.704050+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.704053+00:00", "trade", 6.2, 500.0]
["2026-09-25T14:15:38.704053+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.704053+00:00", "quote", 6.19, 6.2]
["2026-09-25T14:15:38.704056+00:00", "trade", 6.2, 24.0]
["2026-09-25T14:15:38.704060+00:00", "trade", 6.2, 465.0]
["2026-09-25T14:15:38.704060+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.704062+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.704065+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.704065+00:00", "trade", 6.2, 24.0]
["2026-09-25T14:15:38.704071+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.704093+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:15:38.704219+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.704221+00:00", "trade", 6.2, 5.0]
["2026-09-25T14:15:38.704221+00:00", "trade", 6.2, 16.0]
["2026-09-25T14:15:38.704238+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:15:38.704264+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:15:38.704334+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704394+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704394+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704394+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704404+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704404+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704603+00:00", "trade", 6.2, 5.0]
["2026-09-25T14:15:38.704745+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704745+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704745+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704750+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704750+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704750+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704805+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704870+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704930+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.704982+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705000+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705000+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.705105+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.705147+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.705156+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.705241+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.705265+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.705331+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.705421+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.705487+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705511+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:15:38.705551+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.705590+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705595+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705683+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705743+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705800+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:15:38.705842+00:00", "trade", 6.205, 20.0]
["2026-09-25T14:15:38.705922+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.706434+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.708519+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.709000+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.710801+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:15:38.712288+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:38.869149+00:00", "trade", 6.2, 18.0]
["2026-09-25T14:15:39.235072+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.243868+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.245547+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.258558+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.259300+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.259851+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.266141+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.268988+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.277874+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.278345+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.343836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.344297+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.661677+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.661923+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.663041+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.870169+00:00", "trade", 6.21, 2.0]
["2026-09-25T14:15:39.871191+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:39.871306+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.057610+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.068972+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.069448+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.069924+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.093504+00:00", "trade", 6.205, 200.0]
["2026-09-25T14:15:40.094092+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.297205+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.297270+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.297741+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.297741+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:40.297756+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:41.526566+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:41.567900+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:41.604993+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:41.673737+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:41.695664+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:41.910114+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.757046+00:00", "trade", 6.205, 1000.0]
["2026-09-25T14:15:42.758409+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.758880+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.762062+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.762157+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.790816+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.791102+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.806939+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.993363+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.993388+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:42.993423+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.002204+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.071303+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.071629+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.071749+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.109103+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.120631+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.199057+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.199057+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.201403+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.205342+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:43.304388+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:44.147360+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:44.377147+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:44.458079+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:44.823399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:45.297994+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:45.562669+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:45.563516+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:45.563751+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:45.571309+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:45.579068+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:47.220697+00:00", "trade", 6.1879, 5.0]
["2026-09-25T14:15:47.438078+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:47.540341+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.335103+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.652844+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.715303+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.716080+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.716701+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.757784+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:48.758025+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:50.804225+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:52.098080+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:53.926825+00:00", "trade", 6.205, 89.0]
["2026-09-25T14:15:53.927905+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:54.032728+00:00", "trade", 6.1971, 227.0]
["2026-09-25T14:15:54.033696+00:00", "trade", 6.1971, 90.0]
["2026-09-25T14:15:54.270859+00:00", "trade", 6.2001, 300.0]
["2026-09-25T14:15:54.892030+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:54.961429+00:00", "trade", 6.2044, 900.0]
["2026-09-25T14:15:54.962683+00:00", "trade", 6.2042, 50.0]
["2026-09-25T14:15:55.072345+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:55.262542+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:57.873868+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:57.987018+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:59.305170+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:59.307791+00:00", "trade", 6.205, 1600.0]
["2026-09-25T14:15:59.308660+00:00", "trade", 6.205, 1600.0]
["2026-09-25T14:15:59.309911+00:00", "trade", 6.205, 64.0]
["2026-09-25T14:15:59.499573+00:00", "trade", 6.205, 53.0]
["2026-09-25T14:15:59.500811+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:59.804308+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:15:59.994145+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:00.001412+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:00.333824+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:00.438277+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:01.393747+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:01.512008+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:02.186429+00:00", "trade", 6.205, 50.0]
["2026-09-25T14:16:04.053132+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:04.162838+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.253399+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.255298+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.269858+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.269898+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.272524+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.279581+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.462892+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.805458+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:05.805498+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:07.384536+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:08.190335+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:08.193131+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:08.211234+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:08.218401+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:08.522325+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:08.999290+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:08.999420+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:09.184306+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.265875+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.613067+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.613097+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.613493+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.752686+00:00", "trade", 6.21, 300.0]
["2026-09-25T14:16:11.753712+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.753712+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.753717+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.753792+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.753832+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.757295+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.822731+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.823212+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:11.879811+00:00", "trade", 6.1893, 71.0]
["2026-09-25T14:16:12.171746+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:12.235055+00:00", "trade", 6.1893, 5.0]
["2026-09-25T14:16:12.575377+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.207362+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.207853+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.207853+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.207863+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.287202+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.289587+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.884593+00:00", "trade", 6.205, 900.0]
["2026-09-25T14:16:13.885601+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.885962+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.886047+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.886082+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:13.886433+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:14.546576+00:00", "trade", 6.203, 500.0]
["2026-09-25T14:16:15.088554+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:15.088680+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:15.089156+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:15.169999+00:00", "trade", 6.202, 1.0]
["2026-09-25T14:16:15.797838+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:15.798304+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:16.118125+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:16.146773+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:16.174489+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.650628+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.651099+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.953609+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.954070+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.954115+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.954115+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.954155+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:17.954561+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:19.084416+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:19.162276+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:19.261813+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:19.283259+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:19.287143+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:19.427855+00:00", "trade", 6.2011, 26.0]
["2026-09-25T14:16:19.451191+00:00", "trade", 6.2046, 6.0]
["2026-09-25T14:16:20.373225+00:00", "trade", 6.205, 3950.0]
["2026-09-25T14:16:20.374476+00:00", "trade", 6.2051, 118.0]
["2026-09-25T14:16:20.458841+00:00", "trade", 6.205, 151.0]
["2026-09-25T14:16:20.582061+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.651762+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.651812+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.652295+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:22.652574+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.652604+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.676840+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:22.676945+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:22.677844+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.678060+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.678280+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.688264+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.724586+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:22.724631+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.457129+00:00", "trade", 6.2, 10.0]
["2026-09-25T14:16:23.457781+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.457781+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.457836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.457836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.904326+00:00", "trade", 6.2017, 500.0]
["2026-09-25T14:16:23.910647+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:16:23.911561+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.911581+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.911611+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.911771+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.911972+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.913906+00:00", "trade", 6.2, 300.0]
["2026-09-25T14:16:23.914376+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:16:23.914397+00:00", "trade", 6.2, 199.0]
["2026-09-25T14:16:23.914403+00:00", "trade", 6.2, 27.0]
["2026-09-25T14:16:23.914403+00:00", "trade", 6.2, 1200.0]
["2026-09-25T14:16:23.914412+00:00", "trade", 6.2, 299.0]
["2026-09-25T14:16:23.914453+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.914593+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.914638+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.914683+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.914733+00:00", "trade", 6.2, 299.0]
["2026-09-25T14:16:23.914734+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.915170+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.915200+00:00", "trade", 6.2, 1600.0]
["2026-09-25T14:16:23.915335+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:16:23.915380+00:00", "trade", 6.2, 20.0]
["2026-09-25T14:16:23.915380+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.915404+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:16:23.915425+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.915435+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.915663+00:00", "trade", 6.2011, 58.0]
["2026-09-25T14:16:23.915746+00:00", "quote", 6.2, 6.2]
["2026-09-25T14:16:23.916646+00:00", "trade", 6.2, 50.0]
["2026-09-25T14:16:23.940454+00:00", "trade", 6.2, 880.0]
["2026-09-25T14:16:23.940455+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940463+00:00", "trade", 6.2, 200.0]
["2026-09-25T14:16:23.940466+00:00", "trade", 6.2, 172.0]
["2026-09-25T14:16:23.940466+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:16:23.940505+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940510+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940515+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940529+00:00", "trade", 6.2, 400.0]
["2026-09-25T14:16:23.940550+00:00", "trade", 6.2, 3.0]
["2026-09-25T14:16:23.940550+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940550+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940555+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.940615+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941086+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941422+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941422+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941422+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941432+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941462+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941462+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941462+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941633+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.941913+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.942002+00:00", "trade", 6.205, 21.0]
["2026-09-25T14:16:23.942590+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.943312+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.943352+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.945577+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:23.984590+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:24.015518+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:24.015965+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:24.016416+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:24.113246+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:24.219007+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:27.177004+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:29.994154+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:30.630370+00:00", "trade", 6.2, 45.0]
["2026-09-25T14:16:31.288904+00:00", "trade", 6.1998, 7.0]
["2026-09-25T14:16:33.575887+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:33.674308+00:00", "trade", 6.21, 47.0]
["2026-09-25T14:16:33.758395+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:35.108783+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:16:38.236338+00:00", "trade", 6.205, 2.0]
["2026-09-25T14:16:39.602956+00:00", "trade", 6.1924, 5.0]
["2026-09-25T14:16:43.038469+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:43.039396+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:44.186246+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:44.650119+00:00", "trade", 6.2086, 5.0]
["2026-09-25T14:16:45.032916+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:45.282836+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:45.433397+00:00", "trade", 6.205, 31.0]
["2026-09-25T14:16:45.434016+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:48.065839+00:00", "trade", 6.205, 100.0]
["2026-09-25T14:16:48.471703+00:00", "trade", 6.201, 49.0]
["2026-09-25T14:16:48.471763+00:00", "trade", 6.201, 49.0]
["2026-09-25T14:16:50.028551+00:00", "trade", 6.1835, 300.0]
["2026-09-25T14:16:52.687737+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:52.819060+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:53.917708+00:00", "trade", 6.201, 44.0]
["2026-09-25T14:16:53.926699+00:00", "trade", 6.201, 7.0]
["2026-09-25T14:16:56.191778+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:56.288107+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:56.309664+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:57.105972+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:16:57.105974+00:00", "quote", 6.2, 6.21]
["2026-09-25T14:16:57.105975+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:16:57.105978+00:00", "trade", 6.21, 299.0]
["2026-09-25T14:16:57.106069+00:00", "trade", 6.21, 31.0]
["2026-09-25T14:16:57.106071+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:16:57.106081+00:00", "trade", 6.21, 101.0]
["2026-09-25T14:16:57.106085+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:16:57.106087+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:16:57.106091+00:00", "trade", 6.21, 18.0]
["2026-09-25T14:16:57.106091+00:00", "trade", 6.21, 34.0]
["2026-09-25T14:16:57.106092+00:00", "trade", 6.21, 2100.0]
["2026-09-25T14:16:57.106520+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106532+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:16:57.106532+00:00", "trade", 6.21, 6.0]
["2026-09-25T14:16:57.106535+00:00", "trade", 6.21, 9.0]
["2026-09-25T14:16:57.106535+00:00", "trade", 6.21, 10.0]
["2026-09-25T14:16:57.106561+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106566+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106571+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106611+00:00", "trade", 6.21, 2.0]
["2026-09-25T14:16:57.106616+00:00", "trade", 6.21, 24.0]
["2026-09-25T14:16:57.106616+00:00", "trade", 6.21, 1.0]
["2026-09-25T14:16:57.106619+00:00", "trade", 6.21, 200.0]
["2026-09-25T14:16:57.106622+00:00", "trade", 6.21, 10.0]
["2026-09-25T14:16:57.106626+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106628+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:16:57.106646+00:00", "trade", 6.21, 100.0]
["2026-09-25T14:16:57.106666+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106771+00:00", "quote", 6.21, 6.21]
["2026-09-25T14:16:57.106891+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.106927+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107012+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107042+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107042+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107072+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107092+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107112+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107157+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107292+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107370+00:00", "trade", 6.21, 66.0]
["2026-09-25T14:16:57.107403+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107503+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107513+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107839+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107874+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.107889+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.108330+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.108465+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.109673+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.110410+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.111237+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.112124+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.114895+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.115331+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.115860+00:00", "trade", 6.21, 3.0]
["2026-09-25T14:16:57.119376+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.119889+00:00", "trade", 6.215, 10.0]
["2026-09-25T14:16:57.120459+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.167636+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.184371+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.184917+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.185118+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.202364+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:16:57.202364+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.202367+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:16:57.202800+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.202845+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.202845+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.203311+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.203311+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.203321+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.203797+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.204283+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.209175+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:16:57.209238+00:00", "trade", 6.22, 1650.0]
["2026-09-25T14:16:57.210128+00:00", "trade", 6.22, 1750.0]
["2026-09-25T14:16:57.210483+00:00", "trade", 6.2175, 55.0]
["2026-09-25T14:16:57.211066+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:16:57.227929+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.228371+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.228371+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:57.627766+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.582709+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.583251+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.583712+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.585195+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.585681+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.585686+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:58.795538+00:00", "trade", 6.215, 100.0]
["2026-09-25T14:16:58.980541+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:16:59.994164+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.028440+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.889280+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.889761+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.896086+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.896086+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.896562+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:00.896562+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:01.014463+00:00", "trade", 6.2071, 27.0]
["2026-09-25T14:17:01.014875+00:00", "trade", 6.2071, 25.0]
["2026-09-25T14:17:01.016480+00:00", "trade", 6.2071, 20.0]
["2026-09-25T14:17:01.016528+00:00", "trade", 6.2071, 5.0]
["2026-09-25T14:17:01.024045+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:01.025043+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:01.030060+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:01.032947+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:01.161312+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:01.163512+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:02.528095+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:03.015320+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:05.041338+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:05.280735+00:00", "trade", 6.1954, 5.0]
["2026-09-25T14:17:07.138429+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:07.307058+00:00", "trade", 6.2191, 379.0]
["2026-09-25T14:17:07.742382+00:00", "quote", 6.21, 6.22]
["2026-09-25T14:17:09.017547+00:00", "trade", 6.22, 300.0]
["2026-09-25T14:17:09.017569+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:17:09.017572+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.017573+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017587+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017592+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017603+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017613+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017618+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017620+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.017623+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017625+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:17:09.017628+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017628+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017632+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:17:09.017632+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:17:09.017644+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.017648+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017658+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017689+00:00", "trade", 6.22, 35.0]
["2026-09-25T14:17:09.017698+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.017698+00:00", "trade", 6.22, 9.0]
["2026-09-25T14:17:09.017698+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017701+00:00", "trade", 6.22, 6.0]
["2026-09-25T14:17:09.017703+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017703+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017713+00:00", "quote", 6.22, 6.22]
["2026-09-25T14:17:09.017719+00:00", "trade", 6.22, 100.0]
["2026-09-25T14:17:09.017733+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.017734+00:00", "trade", 6.22, 1076.0]
["2026-09-25T14:17:09.017778+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.017788+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.017923+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.017934+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.017958+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.017993+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018099+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018099+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018114+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018284+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018284+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018289+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018344+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018369+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018495+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.018501+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:17:09.018723+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.018810+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.018958+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:17:09.019090+00:00", "trade", 6.2197, 53.0]
["2026-09-25T14:17:09.019108+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:17:09.019111+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.019144+00:00", "trade", 6.22, 200.0]
["2026-09-25T14:17:09.020540+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.020585+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.020595+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021146+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021351+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021396+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021427+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021437+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021442+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021472+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021722+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.021943+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.022680+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.024686+00:00", "trade", 6.2202, 53.0]
["2026-09-25T14:17:09.026370+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:17:09.039797+00:00", "trade", 6.22, 1.0]
["2026-09-25T14:17:09.043400+00:00", "trade", 6.225, 9.0]
["2026-09-25T14:17:09.044346+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.079019+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.363250+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:17:09.363337+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:17:09.363902+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.364212+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.367139+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.370743+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.370768+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:09.611019+00:00", "trade", 6.2233, 1.0]
["2026-09-25T14:17:10.142811+00:00", "trade", 6.224, 25.0]
["2026-09-25T14:17:10.390520+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:10.390966+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:10.619866+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:10.621505+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:10.623881+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:10.712868+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:11.131539+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:11.135438+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:14.971347+00:00", "trade", 6.1853, 100.0]
["2026-09-25T14:17:14.979850+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:15.002639+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:15.059691+00:00", "trade", 6.225, 50.0]
["2026-09-25T14:17:15.316746+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:15.318636+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:16.168091+00:00", "trade", 6.2052, 2.0]
["2026-09-25T14:17:16.178693+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:16.291567+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:16.415613+00:00", "trade", 6.225, 4.0]
["2026-09-25T14:17:17.426363+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:17.515801+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:17.891470+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:17.900471+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:18.768185+00:00", "trade", 6.1853, 14.0]
["2026-09-25T14:17:19.074456+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:20.447750+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:20.481350+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:23.003553+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:23.928706+00:00", "trade", 6.2169, 36.0]
["2026-09-25T14:17:24.506757+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:24.597452+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:24.719623+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:24.735381+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:24.968954+00:00", "trade", 6.1861, 100.0]
["2026-09-25T14:17:24.970345+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:25.041715+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:26.724661+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:27.014335+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:27.075110+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:27.121200+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:27.122779+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:17:27.122834+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:17:27.524515+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:27.524530+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:29.994173+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:30.774365+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:30.777478+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:17:30.777478+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:17:30.777513+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:30.778608+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:17:30.778672+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:17:30.778738+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:17:30.779998+00:00", "trade", 6.2277, 56.0]
["2026-09-25T14:17:32.290818+00:00", "trade", 6.1976, 5.0]
["2026-09-25T14:17:32.565218+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:32.565685+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:32.569559+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:32.569599+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:32.570120+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:32.570135+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:34.265697+00:00", "trade", 6.2079, 46.0]
["2026-09-25T14:17:38.020739+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:38.021265+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:38.103411+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:38.103857+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.311862+00:00", "trade", 6.225, 33.0]
["2026-09-25T14:17:40.311919+00:00", "trade", 6.225, 67.0]
["2026-09-25T14:17:40.312479+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.312479+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.312529+00:00", "trade", 6.225, 2.0]
["2026-09-25T14:17:40.312534+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.312855+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.312985+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.313000+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:40.581700+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:43.015919+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:43.048166+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:43.051078+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:44.757981+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:44.758417+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:46.155169+00:00", "trade", 6.225, 3950.0]
["2026-09-25T14:17:46.156154+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:46.156420+00:00", "trade", 6.225, 81.0]
["2026-09-25T14:17:46.156540+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:46.161421+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:48.726257+00:00", "trade", 6.225, 25.0]
["2026-09-25T14:17:50.861540+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:17:51.503848+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:51.504650+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:51.542580+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:51.543061+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:51.543497+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:51.623327+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:51.936473+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:52.062899+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:53.930706+00:00", "trade", 6.2266, 18.0]
["2026-09-25T14:17:54.032718+00:00", "trade", 6.2115, 90.0]
["2026-09-25T14:17:54.033716+00:00", "trade", 6.2115, 90.0]
["2026-09-25T14:17:54.698903+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:55.548578+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:17:55.609076+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:17:55.610082+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:55.610082+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:55.610618+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:17:59.994183+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:00.312481+00:00", "trade", 6.2002, 5.0]
["2026-09-25T14:18:00.525367+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:00.525853+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:00.658624+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:00.659080+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.076374+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.076860+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.083938+00:00", "trade", 6.225, 25.0]
["2026-09-25T14:18:01.213681+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.214187+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.214643+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.214728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.215149+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.362790+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.391825+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.391830+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.669546+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.708468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.708969+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.743451+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:01.869876+00:00", "trade", 6.2, 100.0]
["2026-09-25T14:18:01.898014+00:00", "trade", 6.2201, 33.0]
["2026-09-25T14:18:01.898108+00:00", "trade", 6.2201, 33.0]
["2026-09-25T14:18:02.066937+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:02.067468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:02.067567+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:18:02.070781+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:02.087130+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:02.087596+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:02.559541+00:00", "trade", 6.2299, 217.0]
["2026-09-25T14:18:03.017975+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:03.045240+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:03.208193+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:03.564902+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:03.569984+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.272728+00:00", "trade", 6.225, 21.0]
["2026-09-25T14:18:04.273719+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.273784+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.274080+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.274191+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.302804+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.328288+00:00", "trade", 6.2042, 59.0]
["2026-09-25T14:18:04.397870+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.398341+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.398341+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.399840+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.400296+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.443433+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.446065+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.473741+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.670361+00:00", "trade", 6.224, 1.0]
["2026-09-25T14:18:04.856908+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.857379+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:04.857379+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:05.412009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:05.673136+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:06.520528+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:06.521009+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:06.817189+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:06.817650+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:07.857314+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:07.857801+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.087848+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.088309+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.088911+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.089201+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.188511+00:00", "trade", 6.2244, 3.0]
["2026-09-25T14:18:08.265822+00:00", "trade", 6.23, 110.0]
["2026-09-25T14:18:08.265892+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.265897+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.265897+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.266854+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.266854+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.267606+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.269611+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.272738+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:08.465918+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:11.527671+00:00", "trade", 6.225, 20.0]
["2026-09-25T14:18:13.037370+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:13.037826+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:13.041244+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:13.043404+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:15.835632+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:18:16.157705+00:00", "trade", 6.2284, 18.0]
["2026-09-25T14:18:18.102638+00:00", "trade", 6.2135, 22.0]
["2026-09-25T14:18:18.102861+00:00", "trade", 6.2135, 1.0]
["2026-09-25T14:18:18.757189+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:18.865554+00:00", "trade", 6.1888, 12.0]
["2026-09-25T14:18:20.504034+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:18:20.504639+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:20.505286+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:20.505436+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:20.527193+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:21.185374+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:23.932715+00:00", "trade", 6.2285, 3.0]
["2026-09-25T14:18:24.333425+00:00", "trade", 6.2004, 5.0]
["2026-09-25T14:18:25.643311+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:25.643376+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:25.644043+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:26.011332+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:26.203389+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:26.940832+00:00", "trade", 6.225, 125.0]
["2026-09-25T14:18:27.423242+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:27.493369+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:29.994192+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:31.001310+00:00", "trade", 6.23, 7.0]
["2026-09-25T14:18:33.359487+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:35.054213+00:00", "trade", 6.2299, 1000.0]
["2026-09-25T14:18:35.086775+00:00", "trade", 6.225, 3.0]
["2026-09-25T14:18:36.566793+00:00", "trade", 6.2025, 32.0]
["2026-09-25T14:18:36.899489+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:37.314111+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:37.373704+00:00", "trade", 6.225, 33.0]
["2026-09-25T14:18:38.760789+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:38.760834+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:38.761250+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:38.882364+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:38.882810+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:40.503130+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:18:40.627658+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:42.149586+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:42.165158+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:44.653817+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:44.654759+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:44.655325+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:46.159708+00:00", "trade", 6.2292, 24.0]
["2026-09-25T14:18:46.766997+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:46.767333+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:47.207335+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:47.400715+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:48.003319+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:48.036263+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:48.100005+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:48.246804+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:48.247250+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:48.300873+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:49.581631+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:52.548238+00:00", "trade", 6.225, 150.0]
["2026-09-25T14:18:52.694801+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:18:52.695879+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:52.695924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:52.696501+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:52.697042+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:53.353537+00:00", "trade", 6.2048, 5.0]
["2026-09-25T14:18:53.934706+00:00", "trade", 6.229, 5.0]
["2026-09-25T14:18:54.419823+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:54.420304+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:54.477214+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:56.243349+00:00", "trade", 6.23, 600.0]
["2026-09-25T14:18:56.243930+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:56.244606+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:58.677562+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:58.678004+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.493214+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.497068+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.547002+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.547944+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.644564+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.644634+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.644654+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:18:59.994202+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:00.277681+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:01.337183+00:00", "trade", 6.225, 5.0]
["2026-09-25T14:19:01.738574+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:01.759481+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:19:01.760060+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:02.191381+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:03.144174+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:04.224169+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:19:04.224752+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:04.341184+00:00", "trade", 6.225, 500.0]
["2026-09-25T14:19:04.342186+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:04.988595+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:06.458398+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:06.650225+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:06.650245+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:06.650716+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:06.653127+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:06.653863+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:09.970788+00:00", "trade", 6.225, 30.0]
["2026-09-25T14:19:10.747867+00:00", "trade", 6.2276, 18.0]
["2026-09-25T14:19:11.085156+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:13.072858+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:13.076552+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:13.520879+00:00", "trade", 6.225, 6.0]
["2026-09-25T14:19:13.529131+00:00", "trade", 6.225, 14.0]
["2026-09-25T14:19:13.706100+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:13.707017+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:16.161708+00:00", "trade", 6.2271, 42.0]
["2026-09-25T14:19:18.371455+00:00", "trade", 6.2054, 5.0]
["2026-09-25T14:19:20.571314+00:00", "trade", 6.2279, 1.0]
["2026-09-25T14:19:20.573893+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:20.574354+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:20.577166+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:20.578238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:20.578655+00:00", "trade", 6.225, 200.0]
["2026-09-25T14:19:20.579190+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:20.584583+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:20.717399+00:00", "trade", 6.225, 162.0]
["2026-09-25T14:19:20.726541+00:00", "trade", 6.225, 61.0]
["2026-09-25T14:19:20.783456+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:20.784178+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:23.570660+00:00", "trade", 6.225, 30.0]
["2026-09-25T14:19:23.936709+00:00", "trade", 6.2264, 7.0]
["2026-09-25T14:19:27.428371+00:00", "trade", 6.1911, 27.0]
["2026-09-25T14:19:27.490000+00:00", "trade", 6.2265, 2.0]
["2026-09-25T14:19:28.187937+00:00", "trade", 6.1911, 100.0]
["2026-09-25T14:19:29.513673+00:00", "trade", 6.225, 3000.0]
["2026-09-25T14:19:29.514879+00:00", "trade", 6.225, 2.0]
["2026-09-25T14:19:29.514921+00:00", "trade", 6.225, 71.0]
["2026-09-25T14:19:29.662428+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:29.662648+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:29.663490+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:29.664511+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:29.664541+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:29.665032+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:29.814959+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:29.994216+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:30.677774+00:00", "trade", 6.225, 200.0]
["2026-09-25T14:19:30.679637+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:31.405623+00:00", "trade", 6.225, 30.0]
["2026-09-25T14:19:35.886857+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:40.019423+00:00", "trade", 6.225, 1700.0]
["2026-09-25T14:19:40.019429+00:00", "trade", 6.225, 1700.0]
["2026-09-25T14:19:40.020686+00:00", "trade", 6.225, 79.0]
["2026-09-25T14:19:40.104486+00:00", "trade", 6.2222, 3.0]
["2026-09-25T14:19:40.422075+00:00", "trade", 6.2256, 2.0]
["2026-09-25T14:19:40.901624+00:00", "trade", 6.2084, 4.0]
["2026-09-25T14:19:40.920213+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.062729+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:41.063379+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.063815+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.063895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.063935+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.136348+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.151584+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.193464+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.193930+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:41.194877+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:42.526800+00:00", "trade", 6.225, 35.0]
["2026-09-25T14:19:48.534988+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:19:50.270690+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:50.271161+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:50.419895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:50.421013+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:50.502447+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:50.615601+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:51.086502+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:51.510790+00:00", "trade", 6.2258, 2.0]
["2026-09-25T14:19:51.517217+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:51.531817+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:52.120974+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:52.121130+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:52.133224+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:53.364261+00:00", "trade", 6.2252, 1.0]
["2026-09-25T14:19:53.938709+00:00", "trade", 6.225, 21.0]
["2026-09-25T14:19:57.434603+00:00", "trade", 6.2154, 4.0]
["2026-09-25T14:19:57.466821+00:00", "trade", 6.2249, 3.0]
["2026-09-25T14:19:57.912255+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:57.912691+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.047421+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.048008+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.326180+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:19:58.326665+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:19:58.327027+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.391801+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.392127+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:58.442990+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:19:58.443005+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:58.443092+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:58.443095+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:19:58.443462+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:19:58.444025+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.444025+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:19:58.549140+00:00", "trade", 6.2257, 1.0]
["2026-09-25T14:19:58.619760+00:00", "trade", 6.2249, 1.0]
["2026-09-25T14:19:59.994225+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:00.058417+00:00", "trade", 6.2286, 4.0]
["2026-09-25T14:20:00.842386+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:20:00.845236+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:00.845677+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:01.898735+00:00", "trade", 6.2256, 446.0]
["2026-09-25T14:20:01.899697+00:00", "trade", 6.2256, 197.0]
["2026-09-25T14:20:04.231958+00:00", "trade", 6.2107, 5.0]
["2026-09-25T14:20:05.556458+00:00", "trade", 6.2257, 2.0]
["2026-09-25T14:20:05.810590+00:00", "trade", 6.225, 50.0]
["2026-09-25T14:20:08.011529+00:00", "trade", 6.23, 10000.0]
["2026-09-25T14:20:08.012783+00:00", "trade", 6.2258, 18.0]
["2026-09-25T14:20:08.564395+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:08.571076+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:08.598356+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:08.603443+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:08.604556+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:09.069056+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:11.028156+00:00", "trade", 6.2274, 3.0]
["2026-09-25T14:20:11.619935+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:20:11.740781+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:11.741863+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:12.134896+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:20:12.136267+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:12.163728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:14.626206+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:20:17.403885+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:20:18.072603+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.073885+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.100950+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.106438+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.173548+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.348974+00:00", "trade", 6.2181, 100.0]
["2026-09-25T14:20:18.350349+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.643192+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:20:18.643237+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:20:18.643243+00:00", "trade", 6.23, 4.0]
["2026-09-25T14:20:18.643243+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:20:18.643318+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:20:18.643766+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:20:18.643782+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.643782+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.643832+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.643847+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.643872+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.644308+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:18.647110+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:19.443198+00:00", "trade", 6.2194, 4.0]
["2026-09-25T14:20:20.728036+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:20:22.155372+00:00", "trade", 6.2277, 3.0]
["2026-09-25T14:20:22.989804+00:00", "trade", 6.225, 51.0]
["2026-09-25T14:20:22.997138+00:00", "trade", 6.225, 119.0]
["2026-09-25T14:20:23.940715+00:00", "trade", 6.2296, 33.0]
["2026-09-25T14:20:29.994240+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:30.414588+00:00", "trade", 6.2152, 5.0]
["2026-09-25T14:20:32.477135+00:00", "trade", 6.2299, 3950.0]
["2026-09-25T14:20:32.477145+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:32.478383+00:00", "trade", 6.2296, 86.0]
["2026-09-25T14:20:32.597710+00:00", "trade", 6.2217, 500.0]
["2026-09-25T14:20:36.438324+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:37.656719+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:37.663547+00:00", "trade", 6.225, 10.0]
["2026-09-25T14:20:38.034523+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:38.328548+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:39.607001+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:39.629755+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:40.942883+00:00", "trade", 6.2278, 1.0]
["2026-09-25T14:20:41.586728+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:41.588929+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:43.542910+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:44.135876+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:44.370475+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:44.376594+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:45.253578+00:00", "trade", 6.22, 38.0]
["2026-09-25T14:20:45.903489+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:45.911117+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:46.025354+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:46.038074+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:46.038094+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:46.191745+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:47.561310+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:47.561786+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:47.663543+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:47.691775+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:47.793021+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:47.879472+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:48.027715+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:48.090590+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:48.110612+00:00", "trade", 6.2186, 100.0]
["2026-09-25T14:20:48.420420+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:48.465522+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:48.570196+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:48.570637+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:49.030251+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:50.341693+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:51.070528+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:51.374617+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:53.247196+00:00", "trade", 6.225, 20.0]
["2026-09-25T14:20:53.251785+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:20:53.252717+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:53.253238+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:53.343999+00:00", "trade", 6.23, 300.0]
["2026-09-25T14:20:53.345032+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:53.345468+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:20:53.581066+00:00", "trade", 6.225, 15.0]
["2026-09-25T14:20:53.942706+00:00", "trade", 6.2289, 15.0]
["2026-09-25T14:20:54.922655+00:00", "trade", 6.225, 5.0]
["2026-09-25T14:20:56.174580+00:00", "trade", 6.225, 41.0]
["2026-09-25T14:20:56.674679+00:00", "trade", 6.2293, 1.0]
["2026-09-25T14:20:59.212643+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:20:59.994259+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.420985+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.421962+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.568576+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.569263+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.787733+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.788645+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:01.789171+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:02.027559+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:02.027609+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:02.063344+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:02.092313+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:02.479709+00:00", "trade", 6.2247, 21.0]
["2026-09-25T14:21:03.151870+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:03.152316+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:04.747900+00:00", "trade", 6.2295, 1.0]
["2026-09-25T14:21:05.133462+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:05.937405+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:06.052023+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:07.006270+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:07.225179+00:00", "trade", 6.2201, 2000.0]
["2026-09-25T14:21:07.225767+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:07.226306+00:00", "trade", 6.23, 15.0]
["2026-09-25T14:21:07.226875+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:08.752476+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:08.784432+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:09.679320+00:00", "trade", 6.2263, 1.0]
["2026-09-25T14:21:13.374715+00:00", "trade", 6.219, 100.0]
["2026-09-25T14:21:14.388572+00:00", "trade", 6.2273, 32.0]
["2026-09-25T14:21:14.977536+00:00", "trade", 6.225, 250.0]
["2026-09-25T14:21:15.139456+00:00", "trade", 6.2263, 1.0]
["2026-09-25T14:21:19.454199+00:00", "trade", 6.2263, 1.0]
["2026-09-25T14:21:19.455399+00:00", "trade", 6.225, 24.0]
["2026-09-25T14:21:21.478311+00:00", "trade", 6.2263, 5.0]
["2026-09-25T14:21:23.944706+00:00", "trade", 6.2209, 7.0]
["2026-09-25T14:21:24.754254+00:00", "trade", 6.2244, 100.0]
["2026-09-25T14:21:24.801118+00:00", "trade", 6.225, 1000.0]
["2026-09-25T14:21:24.802228+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:21:25.697681+00:00", "trade", 6.2261, 1.0]
["2026-09-25T14:21:28.004487+00:00", "trade", 6.2273, 2.0]
["2026-09-25T14:21:28.497014+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:28.555353+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:29.010402+00:00", "trade", 6.2244, 60.0]
["2026-09-25T14:21:29.010978+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:29.419265+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:29.420718+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:29.994283+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:30.928696+00:00", "trade", 6.2261, 1.0]
["2026-09-25T14:21:32.239636+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:21:34.530922+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:34.831092+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:34.831093+00:00", "trade", 6.23, 20.0]
["2026-09-25T14:21:34.832104+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:34.833056+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:37.670139+00:00", "trade", 6.2276, 2.0]
["2026-09-25T14:21:39.748597+00:00", "trade", 6.225, 25.0]
["2026-09-25T14:21:39.749218+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:40.010560+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:40.265196+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:40.280227+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:41.459113+00:00", "trade", 6.223, 1.0]
["2026-09-25T14:21:42.337739+00:00", "trade", 6.225, 1500.0]
["2026-09-25T14:21:42.357958+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:42.358399+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:42.372213+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:21:42.372883+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:42.373127+00:00", "trade", 6.225, 34.0]
["2026-09-25T14:21:42.373130+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:21:42.374444+00:00", "trade", 6.23, 68.0]
["2026-09-25T14:21:42.374923+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:42.548677+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:42.549143+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:43.565838+00:00", "trade", 6.2229, 7.0]
["2026-09-25T14:21:43.566199+00:00", "trade", 6.2229, 1.0]
["2026-09-25T14:21:44.063706+00:00", "trade", 6.2278, 181.0]
["2026-09-25T14:21:44.994895+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:45.001831+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:45.002934+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:47.407130+00:00", "trade", 6.23, 50.0]
["2026-09-25T14:21:47.407151+00:00", "trade", 6.225, 50.0]
["2026-09-25T14:21:47.670470+00:00", "trade", 6.2278, 2.0]
["2026-09-25T14:21:53.663877+00:00", "trade", 6.2251, 100.0]
["2026-09-25T14:21:53.797738+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:21:56.794847+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.175273+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.311229+00:00", "trade", 6.225, 20.0]
["2026-09-25T14:21:57.312600+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.395527+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.395527+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.395527+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.509623+00:00", "trade", 6.224, 34.0]
["2026-09-25T14:21:57.510205+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.511182+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.511202+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.523767+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.523767+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.524724+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.525150+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.528809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.528809+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.529766+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.530248+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.539810+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.539810+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.540773+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.541214+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.550616+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.550616+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.551573+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.552014+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.559297+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.559337+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.560299+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.560730+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.571902+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.571902+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.598510+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.598951+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.600941+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.600946+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.601913+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.602349+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.606664+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.606664+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.712426+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.882265+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.885989+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.886024+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.915936+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.918577+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.922035+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:57.922040+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:58.363361+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:58.586331+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:58.587379+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:58.587384+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:58.600290+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:58.601277+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.420377+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.543425+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.544066+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.547945+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.667906+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.669505+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.786052+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.787019+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:21:59.994303+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:00.540403+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:01.616812+00:00", "trade", 6.2277, 1.0]
["2026-09-25T14:22:01.705631+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:01.842908+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:01.843971+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:01.868192+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:22:01.868780+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:02.406229+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:02.407667+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:02.407667+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:03.943012+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:03.985583+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:03.986545+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:03.986987+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:03.989989+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:03.989989+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:04.042759+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:04.043230+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:04.043727+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:04.043757+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:04.079492+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:05.443138+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:05.443218+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:05.443418+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:05.448340+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:05.656255+00:00", "trade", 6.2201, 10.0]
["2026-09-25T14:22:06.014302+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:07.785904+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:08.520287+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:09.756981+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:09.756981+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:09.756986+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:11.664236+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:11.664336+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:11.664762+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:11.929863+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:12.031285+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:12.336386+00:00", "trade", 6.225, 200.0]
["2026-09-25T14:22:12.353061+00:00", "trade", 6.225, 100.0]
["2026-09-25T14:22:12.354318+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:12.354321+00:00", "trade", 6.23, 83.0]
["2026-09-25T14:22:12.354815+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:12.499924+00:00", "trade", 6.23, 127.0]
["2026-09-25T14:22:12.583845+00:00", "trade", 6.23, 173.0]
["2026-09-25T14:22:13.035400+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:13.035405+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:19.834010+00:00", "trade", 6.2194, 22.0]
["2026-09-25T14:22:19.951537+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:19.951537+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:20.036881+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:20.036881+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:21.130318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:21.130318+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:21.283924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:21.283924+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:22.306886+00:00", "trade", 6.225, 770.0]
["2026-09-25T14:22:22.326566+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:22.360201+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:22.746846+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:22.746886+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:23.182162+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:26.020388+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:26.167719+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:26.847938+00:00", "quote", 6.22, 6.23]
["2026-09-25T14:22:28.750257+00:00", "trade", 6.23, 11.0]
["2026-09-25T14:22:28.757907+00:00", "trade", 6.225, 34.0]
["2026-09-25T14:22:28.761663+00:00", "trade", 6.23, 880.0]
["2026-09-25T14:22:28.761713+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:22:28.761724+00:00", "trade", 6.23, 89.0]
["2026-09-25T14:22:28.761729+00:00", "trade", 6.23, 80.0]
["2026-09-25T14:22:28.761735+00:00", "trade", 6.23, 9.0]
["2026-09-25T14:22:28.761741+00:00", "trade", 6.23, 14.0]
["2026-09-25T14:22:28.761744+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:22:28.761745+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:28.761745+00:00", "trade", 6.23, 214.0]
["2026-09-25T14:22:28.761748+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:22:28.761751+00:00", "trade", 6.23, 34.0]
["2026-09-25T14:22:28.761751+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:28.761753+00:00", "trade", 6.23, 1277.0]
["2026-09-25T14:22:28.761754+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:22:28.761756+00:00", "trade", 6.23, 24.0]
["2026-09-25T14:22:28.761758+00:00", "quote", 6.23, 6.23]
["2026-09-25T14:22:28.761760+00:00", "trade", 6.23, 600.0]
["2026-09-25T14:22:28.761760+00:00", "trade", 6.23, 41.0]
["2026-09-25T14:22:28.761764+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761765+00:00", "trade", 6.23, 24.0]
["2026-09-25T14:22:28.761765+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:22:28.761765+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:22:28.761765+00:00", "trade", 6.23, 411.0]
["2026-09-25T14:22:28.761769+00:00", "trade", 6.23, 2.0]
["2026-09-25T14:22:28.761769+00:00", "trade", 6.23, 19.0]
["2026-09-25T14:22:28.761769+00:00", "trade", 6.23, 10.0]
["2026-09-25T14:22:28.761774+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761775+00:00", "trade", 6.23, 5.0]
["2026-09-25T14:22:28.761775+00:00", "trade", 6.23, 150.0]
["2026-09-25T14:22:28.761775+00:00", "trade", 6.23, 35.0]
["2026-09-25T14:22:28.761778+00:00", "trade", 6.23, 14.0]
["2026-09-25T14:22:28.761778+00:00", "trade", 6.23, 500.0]
["2026-09-25T14:22:28.761779+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761783+00:00", "trade", 6.23, 8.0]
["2026-09-25T14:22:28.761783+00:00", "trade", 6.23, 50.0]
["2026-09-25T14:22:28.761789+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761790+00:00", "trade", 6.23, 14.0]
["2026-09-25T14:22:28.761790+00:00", "trade", 6.23, 8.0]
["2026-09-25T14:22:28.761790+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:28.761793+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761793+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761798+00:00", "trade", 6.23, 48.0]
["2026-09-25T14:22:28.761799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761799+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761804+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:28.761808+00:00", "trade", 6.23, 200.0]
["2026-09-25T14:22:28.761814+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761834+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761839+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761844+00:00", "trade", 6.23, 52.0]
["2026-09-25T14:22:28.761854+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761919+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761929+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761934+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.761989+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762094+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762139+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762174+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762255+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762331+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:22:28.762360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762470+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762545+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762662+00:00", "trade", 6.225, 592.0]
["2026-09-25T14:22:28.762756+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762836+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762916+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.762916+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.763066+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.763066+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.763277+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.763432+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.763558+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.763598+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.764560+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.764590+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.768184+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.770454+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.772119+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:22:28.773070+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.774123+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.774922+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:22:28.777145+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.777890+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:22:28.780993+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:22:28.782479+00:00", "trade", 6.24, 110.0]
["2026-09-25T14:22:28.784202+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.784608+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.784843+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:28.786604+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:22:28.787419+00:00", "trade", 6.239, 200.0]
["2026-09-25T14:22:28.787425+00:00", "trade", 6.239, 100.0]
["2026-09-25T14:22:28.795169+00:00", "trade", 6.235, 7.0]
["2026-09-25T14:22:28.869610+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.023772+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.177488+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.177949+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.178245+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.179072+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.191993+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.218611+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.365140+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.368122+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.374026+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.374181+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.375800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.412487+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.448598+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.712527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.713459+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:29.989230+00:00", "trade", 6.2288, 1.0]
["2026-09-25T14:22:29.994332+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:30.071599+00:00", "trade", 6.235, 25.0]
["2026-09-25T14:22:30.072047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:30.072528+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:31.446900+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:32.591524+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.026264+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.026505+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.026986+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.027422+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.032148+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.083205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.083646+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.192881+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.730856+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:33.962167+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:35.841992+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:37.023165+00:00", "trade", 6.235, 875.0]
["2026-09-25T14:22:37.023769+00:00", "trade", 6.235, 825.0]
["2026-09-25T14:22:37.039201+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:37.040394+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:37.040409+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:37.044810+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:37.046844+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:38.862306+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:38.923101+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:38.923572+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:39.029348+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:39.031298+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:39.132048+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:39.989970+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:40.955884+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:42.344134+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:42.359944+00:00", "trade", 6.235, 422.0]
["2026-09-25T14:22:43.629067+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:22:44.777801+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:47.137311+00:00", "trade", 6.24, 110.0]
["2026-09-25T14:22:47.138255+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:47.138255+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:47.138370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:47.141292+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:47.141733+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:47.207229+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:49.067359+00:00", "trade", 6.235, 1000.0]
["2026-09-25T14:22:57.984217+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:22:59.994352+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:01.491159+00:00", "trade", 6.235, 50.0]
["2026-09-25T14:23:02.337066+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:23:02.387673+00:00", "trade", 6.235, 75.0]
["2026-09-25T14:23:02.387677+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:23:02.387713+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:23:02.388034+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:23:02.388052+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:23:02.388726+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.388726+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.388927+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.391763+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.391849+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.392570+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.393006+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.519477+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.817807+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.819171+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.819251+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:02.822047+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:06.540263+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:23:06.540270+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:23:06.540273+00:00", "trade", 6.24, 1000.0]
["2026-09-25T14:23:06.540288+00:00", "trade", 6.24, 35.0]
["2026-09-25T14:23:06.540298+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540330+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:23:06.540333+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540334+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:23:06.540334+00:00", "trade", 6.24, 14.0]
["2026-09-25T14:23:06.540338+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540348+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540383+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540384+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:23:06.540388+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540388+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540388+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540391+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:23:06.540398+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540408+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:23:06.540408+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540443+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540469+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540469+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540469+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540473+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540499+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540535+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:23:06.540579+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540580+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:23:06.540592+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:23:06.540598+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:23:06.540604+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:23:06.540607+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:23:06.540616+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:23:06.540619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540824+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540930+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.540956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541155+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541160+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541275+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541315+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541396+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.541757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.546357+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:06.546369+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:06.546373+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.546819+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.547520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.547766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.547916+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.548001+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.548057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.548117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.548528+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:06.549841+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.560274+00:00", "trade", 6.245, 12.0]
["2026-09-25T14:23:06.561148+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.567996+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:23:06.567999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.568560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.569573+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.569583+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.570059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.570485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.725780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.725780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:06.965311+00:00", "trade", 6.245, 130.0]
["2026-09-25T14:23:07.226753+00:00", "trade", 6.2321, 175.0]
["2026-09-25T14:23:07.622047+00:00", "trade", 6.245, 12.0]
["2026-09-25T14:23:07.635014+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:23:08.332139+00:00", "trade", 6.242, 1.0]
["2026-09-25T14:23:11.120544+00:00", "trade", 6.2448, 500.0]
["2026-09-25T14:23:13.434402+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:23:13.525074+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:13.525099+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:13.525560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:13.557226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:13.663514+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:14.954572+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.060361+00:00", "trade", 6.245, 1700.0]
["2026-09-25T14:23:15.060699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.061020+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.061160+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.061476+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.061752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.065260+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:15.272458+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:16.819736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:17.061185+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:23:17.178170+00:00", "trade", 6.2475, 200.0]
["2026-09-25T14:23:17.219587+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:23:17.494032+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:21.086052+00:00", "trade", 6.2303, 5.0]
["2026-09-25T14:23:22.157176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:22.157627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:23.364420+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:24.801709+00:00", "trade", 6.2342, 178.0]
["2026-09-25T14:23:26.378554+00:00", "trade", 6.2304, 74.0]
["2026-09-25T14:23:28.424498+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:29.994376+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:30.159653+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:23:32.164447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:32.309973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:32.416527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:33.724268+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:23:33.926882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:34.340441+00:00", "trade", 6.2306, 100.0]
["2026-09-25T14:23:34.674501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:35.045433+00:00", "trade", 6.2477, 8.0]
["2026-09-25T14:23:35.049493+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:23:39.084221+00:00", "trade", 6.245, 41.0]
["2026-09-25T14:23:41.448304+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:23:41.691765+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:41.691945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:41.692792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:42.796578+00:00", "trade", 6.245, 101.0]
["2026-09-25T14:23:43.783052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:44.438072+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:46.349190+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:23:47.507553+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:47.508275+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:47.616628+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:48.196258+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:49.022885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:53.253976+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:23:53.253982+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:23:53.254003+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:23:53.254030+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:23:53.254148+00:00", "trade", 6.245, 368.0]
["2026-09-25T14:23:53.254538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:53.314420+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:23:53.315437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:53.374618+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:53.552701+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:23:53.604217+00:00", "trade", 6.2477, 1.0]
["2026-09-25T14:23:53.937296+00:00", "trade", 6.2453, 9.0]
["2026-09-25T14:23:53.937723+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:23:53.960297+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:23:53.984656+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:23:55.240745+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:23:59.877455+00:00", "trade", 6.245, 60.0]
["2026-09-25T14:23:59.994396+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:03.723306+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:03.723496+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:24:03.724810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:03.725562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:03.726103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:03.731772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:03.784998+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:07.493806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:07.965790+00:00", "trade", 6.2438, 3950.0]
["2026-09-25T14:24:08.024861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.669811+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:24:08.669901+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670455+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.670458+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.670460+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:24:08.670463+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670466+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670485+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670489+00:00", "trade", 6.24, 500.0]
["2026-09-25T14:24:08.670493+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:24:08.670493+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670493+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:24:08.670497+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:24:08.670512+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:24:08.670520+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.670524+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.670526+00:00", "trade", 6.24, 390.0]
["2026-09-25T14:24:08.670527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670588+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670590+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670593+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670602+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.670608+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670663+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670705+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:24:08.670705+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.670710+00:00", "trade", 6.24, 27.0]
["2026-09-25T14:24:08.670728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670763+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670763+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670778+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670808+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670838+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670843+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:24:08.670963+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.670963+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671014+00:00", "trade", 6.24, 323.0]
["2026-09-25T14:24:08.671014+00:00", "trade", 6.24, 753.0]
["2026-09-25T14:24:08.671024+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671029+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:24:08.671044+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671050+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.671050+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.671053+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:24:08.671053+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.671054+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671064+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671068+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.671069+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671069+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671080+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.671170+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:24:08.671170+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:24:08.671219+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671224+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671240+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:08.671249+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671259+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671259+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671259+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671264+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671264+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671264+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671304+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:24:08.671332+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.671334+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671344+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671365+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671374+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671415+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671590+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671595+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671941+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671986+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.671994+00:00", "trade", 6.24, 18.0]
["2026-09-25T14:24:08.672313+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:24:08.674808+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.674948+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.675269+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.675755+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.676156+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.678892+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.679589+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.679604+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.679955+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.681534+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.700917+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:24:08.707484+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:24:08.708082+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:08.816584+00:00", "trade", 6.24, 39.0]
["2026-09-25T14:24:10.111123+00:00", "trade", 6.235, 1700.0]
["2026-09-25T14:24:10.113463+00:00", "trade", 6.235, 1134.0]
["2026-09-25T14:24:10.161599+00:00", "trade", 6.235, 1700.0]
["2026-09-25T14:24:10.628180+00:00", "trade", 6.218, 3.0]
["2026-09-25T14:24:11.912229+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:11.913136+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:12.283741+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:24:12.284364+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:12.335612+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:16.359941+00:00", "trade", 6.23, 20.0]
["2026-09-25T14:24:19.565691+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.967809+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:24:19.968285+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.968300+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.968300+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.968460+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.968761+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.971988+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:19.979221+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:20.003869+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:20.003904+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:20.004170+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:20.007428+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:24.698456+00:00", "trade", 6.235, 26.0]
["2026-09-25T14:24:25.139439+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:25.931706+00:00", "trade", 6.2382, 22.0]
["2026-09-25T14:24:25.948222+00:00", "trade", 6.2193, 200.0]
["2026-09-25T14:24:25.949064+00:00", "trade", 6.2193, 5.0]
["2026-09-25T14:24:27.030054+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:27.038359+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:27.428246+00:00", "trade", 6.2195, 10.0]
["2026-09-25T14:24:27.429269+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:28.428773+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:28.435174+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:28.646862+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:29.994425+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:31.014328+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:31.014784+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:31.247332+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:31.849345+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:32.449759+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:32.849258+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:24:33.484097+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:34.333268+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:34.397711+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:34.446322+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:34.446968+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:34.626160+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:34.634545+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:35.325535+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:35.498835+00:00", "trade", 6.24, 19.0]
["2026-09-25T14:24:35.499549+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:39.249266+00:00", "trade", 6.2336, 1.0]
["2026-09-25T14:24:40.562270+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:40.953596+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:41.148265+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:43.148603+00:00", "trade", 6.235, 3950.0]
["2026-09-25T14:24:44.659768+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:44.716222+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:49.938363+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:50.261186+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:53.916048+00:00", "trade", 6.235, 1700.0]
["2026-09-25T14:24:53.917174+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:53.923724+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:53.966511+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.146279+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.191452+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.192900+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.483191+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.695551+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.850370+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:54.852239+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:55.014175+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:55.493080+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:55.513283+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:55.513729+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:56.556391+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:58.015389+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:58.276811+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:58.295285+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:58.675259+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:59.331296+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:24:59.994459+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:00.068017+00:00", "trade", 6.235, 10.0]
["2026-09-25T14:25:00.093064+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:00.167306+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:00.918143+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:25:00.923667+00:00", "trade", 6.235, 1.0]
["2026-09-25T14:25:01.385988+00:00", "trade", 6.23, 100.0]
["2026-09-25T14:25:01.386994+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:01.390300+00:00", "trade", 6.235, 216.0]
["2026-09-25T14:25:01.392300+00:00", "trade", 6.235, 3849.0]
["2026-09-25T14:25:01.392317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:01.393548+00:00", "trade", 6.2349, 84.0]
["2026-09-25T14:25:01.416013+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:01.694501+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:01.927060+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.322456+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:25:03.322459+00:00", "trade", 6.235, 200.0]
["2026-09-25T14:25:03.323434+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.427620+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:25:03.427623+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:25:03.427623+00:00", "trade", 6.24, 24.0]
["2026-09-25T14:25:03.427628+00:00", "trade", 6.24, 72.0]
["2026-09-25T14:25:03.427638+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:25:03.427680+00:00", "trade", 6.235, 1700.0]
["2026-09-25T14:25:03.427908+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.428228+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.428263+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.428303+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.428504+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.443860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.444832+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.444873+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.444873+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:03.482199+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:25:03.483450+00:00", "trade", 6.2356, 50.0]
["2026-09-25T14:25:04.776522+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:25:06.887634+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:25:08.992269+00:00", "trade", 6.2227, 5.0]
["2026-09-25T14:25:10.123379+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.226254+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.262275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.262275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.263227+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.263247+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.263669+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.263669+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.370723+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.370723+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.371600+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.371680+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.372036+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.372162+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.404910+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.404915+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.438640+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.439096+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.441502+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.441527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.505845+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.506316+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.508346+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.508346+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.630286+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.631248+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.734559+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.739641+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.773612+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.777613+00:00", "trade", 6.235, 2.0]
["2026-09-25T14:25:10.789094+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.913856+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.914483+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.914483+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.921023+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.921379+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.921459+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:10.939537+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.032925+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.033446+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.035476+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.036002+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.036012+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.036493+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.036533+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.036573+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.036939+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.050687+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.051584+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.099574+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:25:11.100150+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.101057+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.101914+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.102360+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.208783+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.208833+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.209861+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.210427+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.214366+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.214366+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.334903+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.417620+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.418583+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:11.418583+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:14.528510+00:00", "trade", 6.2362, 62.0]
["2026-09-25T14:25:14.814005+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:14.814275+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:15.029297+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:15.029297+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:18.825694+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:19.234722+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:21.176774+00:00", "trade", 6.236, 3.0]
["2026-09-25T14:25:23.462205+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:23.543804+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:23.871174+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:23.871189+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:28.535575+00:00", "trade", 6.235, 1000.0]
["2026-09-25T14:25:28.537025+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:29.072524+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:29.189317+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:29.247743+00:00", "trade", 6.2351, 21.0]
["2026-09-25T14:25:29.994484+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:32.141540+00:00", "trade", 6.2395, 15.0]
["2026-09-25T14:25:32.349085+00:00", "trade", 6.2377, 1.0]
["2026-09-25T14:25:33.090413+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:33.484705+00:00", "trade", 6.2351, 30.0]
["2026-09-25T14:25:33.883685+00:00", "trade", 6.235, 46.0]
["2026-09-25T14:25:33.883773+00:00", "trade", 6.235, 27.0]
["2026-09-25T14:25:33.883866+00:00", "trade", 6.235, 21.0]
["2026-09-25T14:25:34.129990+00:00", "trade", 6.235, 1000.0]
["2026-09-25T14:25:37.674390+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:37.674395+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:37.674956+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:37.726053+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:37.728092+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:37.777310+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:38.047890+00:00", "trade", 6.225, 1.0]
["2026-09-25T14:25:41.126737+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:41.356294+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:41.968018+00:00", "trade", 6.2356, 5.0]
["2026-09-25T14:25:42.795419+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:42.813001+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:43.036127+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:44.305388+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:44.305829+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:45.571958+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:45.581987+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:48.023183+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:25:48.031643+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:48.433690+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:50.153800+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:50.512388+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:51.495478+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:51.502099+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:51.502104+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:51.631387+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:51.951109+00:00", "trade", 6.2395, 900.0]
["2026-09-25T14:25:52.666140+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:52.853917+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.356824+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.356960+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.359666+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.359736+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.793268+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.857225+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.876190+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:55.876231+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:56.071156+00:00", "trade", 6.235, 1000.0]
["2026-09-25T14:25:56.072407+00:00", "trade", 6.2363, 62.0]
["2026-09-25T14:25:56.073014+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:56.749304+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:56.750261+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:56.750266+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:59.238614+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:59.463510+00:00", "trade", 6.2392, 10.0]
["2026-09-25T14:25:59.488992+00:00", "trade", 6.24, 58.0]
["2026-09-25T14:25:59.488995+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:25:59.488998+00:00", "trade", 6.24, 37.0]
["2026-09-25T14:25:59.488998+00:00", "trade", 6.24, 81.0]
["2026-09-25T14:25:59.489001+00:00", "trade", 6.24, 34.0]
["2026-09-25T14:25:59.489004+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:25:59.489019+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:25:59.489020+00:00", "quote", 6.23, 6.25]
["2026-09-25T14:25:59.489100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489125+00:00", "trade", 6.24, 28.0]
["2026-09-25T14:25:59.489125+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:25:59.489131+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.489997+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490033+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490033+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490203+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490303+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490323+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.490960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.491045+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.491837+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.491927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.491947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.492393+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.492844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.493767+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.497187+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:25:59.500320+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:25:59.501827+00:00", "trade", 6.245, 215.0]
["2026-09-25T14:25:59.501887+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:25:59.501950+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:25:59.502888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.503225+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:25:59.503436+00:00", "trade", 6.245, 130.0]
["2026-09-25T14:25:59.503523+00:00", "trade", 6.245, 27.0]
["2026-09-25T14:25:59.503610+00:00", "trade", 6.245, 27.0]
["2026-09-25T14:25:59.556319+00:00", "trade", 6.238, 300.0]
["2026-09-25T14:25:59.815056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:25:59.994509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:00.488388+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:26:00.488517+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:26:00.488788+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:26:00.493085+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:00.493130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:00.493170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:00.587576+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:26:00.841044+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:00.987853+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:01.042956+00:00", "trade", 6.245, 47.0]
["2026-09-25T14:26:02.429078+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:26:02.429133+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:26:02.429720+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:02.430201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:02.430201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:02.431361+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:26:02.451587+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:26:02.452930+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:02.464521+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:26:02.467402+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:26:03.431946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:03.439649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:04.251076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:04.463581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:04.464464+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:26:04.610691+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:04.611233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:04.684933+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:04.771960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:06.094834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:06.095295+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:06.097225+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:06.101700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:06.106031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:06.106106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:08.218063+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:08.505738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:08.727637+00:00", "trade", 6.2365, 5.0]
["2026-09-25T14:26:10.512335+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:10.514404+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:10.525521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:10.526083+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:26:11.770309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:11.773581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:15.640678+00:00", "trade", 6.245, 900.0]
["2026-09-25T14:26:15.641929+00:00", "trade", 6.2439, 62.0]
["2026-09-25T14:26:16.103922+00:00", "trade", 6.245, 15.0]
["2026-09-25T14:26:16.108568+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:26:16.109206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:16.284706+00:00", "trade", 6.2366, 22.0]
["2026-09-25T14:26:17.603649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:17.606215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:20.107429+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:20.201137+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:20.687820+00:00", "trade", 6.2395, 17.0]
["2026-09-25T14:26:22.873042+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:23.137847+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:23.409740+00:00", "trade", 6.2367, 1.0]
["2026-09-25T14:26:23.411142+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:24.203799+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:24.929573+00:00", "trade", 6.245, 900.0]
["2026-09-25T14:26:24.972735+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:25.060473+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:25.987059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:26.532186+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:26.788983+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:26:26.856057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:27.601061+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.069616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.069802+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.070383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.071285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.139087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.141172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.493705+00:00", "trade", 6.2447, 7.0]
["2026-09-25T14:26:29.726074+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.918136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:29.994539+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:30.711860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:32.583290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:32.583430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:32.586272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:33.228078+00:00", "trade", 6.2314, 33.0]
["2026-09-25T14:26:33.338964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:34.407176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:34.412268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:35.925682+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:26:36.123396+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:36.174027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:37.585302+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:26:37.808584+00:00", "trade", 6.2389, 1.0]
["2026-09-25T14:26:38.182927+00:00", "trade", 6.2371, 5.0]
["2026-09-25T14:26:38.415097+00:00", "trade", 6.2377, 21.0]
["2026-09-25T14:26:39.003372+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:39.006810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:39.007000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:39.076902+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:39.100082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:39.543021+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:40.287580+00:00", "trade", 6.242, 24.0]
["2026-09-25T14:26:40.958004+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.049993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.050424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.126926+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.171673+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.741330+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:26:41.741354+00:00", "trade", 6.245, 3800.0]
["2026-09-25T14:26:41.741935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.742602+00:00", "trade", 6.245, 109.0]
["2026-09-25T14:26:41.895145+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:41.979135+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:42.019135+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:42.072577+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:42.849919+00:00", "trade", 6.2401, 5000.0]
["2026-09-25T14:26:42.851167+00:00", "trade", 6.2401, 100.0]
["2026-09-25T14:26:46.182931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:46.440429+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:49.051803+00:00", "trade", 6.2375, 100.0]
["2026-09-25T14:26:49.178637+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:49.299470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:52.478631+00:00", "trade", 6.245, 11.0]
["2026-09-25T14:26:52.484769+00:00", "trade", 6.246, 989.0]
["2026-09-25T14:26:52.553515+00:00", "trade", 6.243, 8.0]
["2026-09-25T14:26:53.239478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:53.239669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:53.332304+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:53.332309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:54.549491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:56.308132+00:00", "trade", 6.2324, 100.0]
["2026-09-25T14:26:56.351847+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:56.720424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:57.177236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:59.495708+00:00", "trade", 6.2427, 21.0]
["2026-09-25T14:26:59.497088+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:26:59.994562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:00.286161+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:00.747858+00:00", "trade", 6.2382, 5.0]
["2026-09-25T14:27:00.882730+00:00", "trade", 6.2397, 1.0]
["2026-09-25T14:27:02.225172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:02.254301+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:03.042660+00:00", "trade", 6.245, 141.0]
["2026-09-25T14:27:03.043769+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:27:05.659717+00:00", "trade", 6.2429, 500.0]
["2026-09-25T14:27:08.689855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:08.702319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:09.168421+00:00", "trade", 6.2338, 100.0]
["2026-09-25T14:27:11.147038+00:00", "trade", 6.245, 8000.0]
["2026-09-25T14:27:11.147635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:11.148292+00:00", "trade", 6.245, 193.0]
["2026-09-25T14:27:11.148392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:11.223917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:11.818552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:11.946076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:15.825530+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:16.593843+00:00", "trade", 6.248, 3.0]
["2026-09-25T14:27:16.611230+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:16.710822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:17.003875+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:19.809270+00:00", "trade", 6.2426, 2.0]
["2026-09-25T14:27:21.228321+00:00", "trade", 6.235, 45.0]
["2026-09-25T14:27:22.252743+00:00", "trade", 6.2384, 22.0]
["2026-09-25T14:27:23.877220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:23.879466+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.708012+00:00", "trade", 6.235, 300.0]
["2026-09-25T14:27:24.728791+00:00", "trade", 6.245, 150.0]
["2026-09-25T14:27:24.728846+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:27:24.728900+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:27:24.728954+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:27:24.729005+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:27:24.729062+00:00", "trade", 6.245, 113.0]
["2026-09-25T14:27:24.730181+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.738366+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:27:24.739052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.739353+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.739703+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.740215+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.740696+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.753967+00:00", "trade", 6.245, 161.0]
["2026-09-25T14:27:24.754034+00:00", "trade", 6.245, 76.0]
["2026-09-25T14:27:24.754166+00:00", "trade", 6.245, 218.0]
["2026-09-25T14:27:24.755100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.763948+00:00", "trade", 6.245, 358.0]
["2026-09-25T14:27:24.764300+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:27:24.911297+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.911928+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:24.914129+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:25.319133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:25.351144+00:00", "trade", 6.245, 1600.0]
["2026-09-25T14:27:25.352395+00:00", "trade", 6.245, 66.0]
["2026-09-25T14:27:25.422008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:25.876194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.028707+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.029354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.070281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.133246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.305356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.350678+00:00", "trade", 6.245, 3950.0]
["2026-09-25T14:27:27.351929+00:00", "trade", 6.245, 79.0]
["2026-09-25T14:27:27.431381+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.432027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:27.753171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:28.640163+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:28.640774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:28.789147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:28.789909+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:28.857209+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:28.857721+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:29.203519+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:29.203559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:29.308880+00:00", "trade", 6.244, 18.0]
["2026-09-25T14:27:29.497705+00:00", "trade", 6.2449, 32.0]
["2026-09-25T14:27:29.994597+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:30.766380+00:00", "trade", 6.2406, 5.0]
["2026-09-25T14:27:31.202758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:31.507553+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:31.632791+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:32.066293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:32.299729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:33.472260+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:33.507433+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:33.775973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:34.507644+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:35.675665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:35.857247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:35.858084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:35.911461+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:36.180992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:36.285807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:36.836793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:37.394506+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:37.395027+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:37.509384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:37.626734+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:39.712418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:39.840974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:39.841430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:39.841927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:39.961456+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:46.904713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:47.020433+00:00", "trade", 6.245, 280.0]
["2026-09-25T14:27:47.097577+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:47.098003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:47.098935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:47.099041+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:47.099076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:49.496197+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:49.496793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:50.367716+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:50.368117+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:50.368202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:50.783085+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.045424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.045424+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.045860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.045860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.061287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.062400+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.063798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.064309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.265644+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.266130+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:51.727913+00:00", "trade", 6.245, 23.0]
["2026-09-25T14:27:52.020901+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:52.035145+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:53.169681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:53.171826+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:53.498248+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:27:54.113948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:54.821701+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:27:54.852582+00:00", "trade", 6.245, 94.0]
["2026-09-25T14:27:54.854723+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:27:54.862761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:54.863717+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:27:57.353707+00:00", "trade", 6.245, 9.0]
["2026-09-25T14:27:58.039708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:58.040695+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:58.041176+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:27:58.778008+00:00", "trade", 6.2409, 5.0]
["2026-09-25T14:27:59.499705+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:27:59.994621+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:01.497934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:01.498381+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:04.525952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:04.726264+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:05.348170+00:00", "trade", 6.2403, 11.0]
["2026-09-25T14:28:06.547414+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:06.547860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:10.282540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:10.282991+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:12.541244+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:28:13.049285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:13.050057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.019575+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.019891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.434052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.434859+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.434934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.435520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.629728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:15.841197+00:00", "trade", 6.2408, 59.0]
["2026-09-25T14:28:16.549432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:17.628982+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:18.871780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:18.871815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:18.872281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:19.920097+00:00", "trade", 6.2458, 927.0]
["2026-09-25T14:28:20.922043+00:00", "trade", 6.245, 23.0]
["2026-09-25T14:28:20.922109+00:00", "trade", 6.245, 29.0]
["2026-09-25T14:28:21.606165+00:00", "trade", 6.2409, 5.0]
["2026-09-25T14:28:23.019232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:23.019688+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:23.987336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:23.987953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:23.989366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:24.567798+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:25.025187+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:25.539536+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:25.583701+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:25.696996+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:26.146511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:26.285036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:26.723394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:27.073613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:27.355707+00:00", "trade", 6.2455, 22.0]
["2026-09-25T14:28:27.456133+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:27.998860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:29.501705+00:00", "trade", 6.2455, 2.0]
["2026-09-25T14:28:29.785237+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:29.801561+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:29.994646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:30.050173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:30.050629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:32.652823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:32.653289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:32.741785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:32.856899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:33.104674+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:33.343372+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:33.585242+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:33.685777+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:34.043674+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:34.068763+00:00", "trade", 6.245, 64.0]
["2026-09-25T14:28:34.081150+00:00", "trade", 6.245, 29.0]
["2026-09-25T14:28:34.081673+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:28:34.149713+00:00", "trade", 6.245, 27.0]
["2026-09-25T14:28:34.163269+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:28:34.167464+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:28:34.175644+00:00", "trade", 6.245, 29.0]
["2026-09-25T14:28:34.176080+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:28:36.548300+00:00", "trade", 6.2453, 17.0]
["2026-09-25T14:28:38.065046+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:38.198975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:38.199446+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:38.438786+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:38.505018+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:39.210783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:39.313548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:40.660459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:40.848085+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:40.923754+00:00", "trade", 6.245, 64.0]
["2026-09-25T14:28:43.369848+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:43.526922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:44.027548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:44.342809+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:44.760598+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:44.761059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:45.140362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:45.189980+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:45.273910+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:46.703553+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:47.394343+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:28:47.779855+00:00", "trade", 6.2429, 136.0]
["2026-09-25T14:28:48.115273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:48.292661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:49.523501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:49.600609+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:50.989082+00:00", "trade", 6.2363, 100.0]
["2026-09-25T14:28:51.416116+00:00", "trade", 6.2439, 36.0]
["2026-09-25T14:28:51.417241+00:00", "trade", 6.245, 24.0]
["2026-09-25T14:28:51.422401+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:28:51.595944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:51.596380+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:52.146279+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:52.423508+00:00", "trade", 6.245, 27.0]
["2026-09-25T14:28:52.424997+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:28:52.425746+00:00", "trade", 6.245, 225.0]
["2026-09-25T14:28:52.554702+00:00", "trade", 6.2449, 563.0]
["2026-09-25T14:28:52.577207+00:00", "trade", 6.245, 11.0]
["2026-09-25T14:28:52.684926+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:52.906648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:52.966400+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:28:52.967651+00:00", "trade", 6.2449, 59.0]
["2026-09-25T14:28:53.433938+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:53.586612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:53.995416+00:00", "trade", 6.2409, 6.0]
["2026-09-25T14:28:54.869603+00:00", "trade", 6.245, 400.0]
["2026-09-25T14:28:55.784882+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:28:56.037807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:56.038498+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:57.625525+00:00", "trade", 6.245, 35.0]
["2026-09-25T14:28:57.626578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:57.769188+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:59.090122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:28:59.503705+00:00", "trade", 6.2449, 7.0]
["2026-09-25T14:28:59.864859+00:00", "trade", 6.244, 1.0]
["2026-09-25T14:28:59.867463+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:28:59.994680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:00.035503+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:29:00.035960+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:29:00.047718+00:00", "trade", 6.245, 25.0]
["2026-09-25T14:29:00.287350+00:00", "trade", 6.245, 34.0]
["2026-09-25T14:29:00.478587+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:01.839150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:02.001713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:02.090700+00:00", "trade", 6.2449, 251.0]
["2026-09-25T14:29:02.372986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:02.431505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:03.690648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:03.700687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:03.982386+00:00", "trade", 6.245, 7.0]
["2026-09-25T14:29:03.982455+00:00", "trade", 6.2442, 9.0]
["2026-09-25T14:29:03.982476+00:00", "trade", 6.245, 37.0]
["2026-09-25T14:29:03.982530+00:00", "trade", 6.2413, 84.0]
["2026-09-25T14:29:03.983560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:04.009612+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:04.041448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:04.069777+00:00", "trade", 6.245, 72.0]
["2026-09-25T14:29:04.070347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:04.169107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:04.367198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:04.497328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:06.297914+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:06.764710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:07.997763+00:00", "trade", 6.2407, 100.0]
["2026-09-25T14:29:08.046446+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:08.060374+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:08.602625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:08.606268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:09.380535+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:29:09.381895+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:09.822173+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:09.831911+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:09.836106+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:10.312129+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:10.530774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:11.111645+00:00", "trade", 6.2499, 3950.0]
["2026-09-25T14:29:11.112899+00:00", "trade", 6.249, 96.0]
["2026-09-25T14:29:11.117605+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:29:11.915866+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:12.081591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:13.137544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:14.951692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:19.609344+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:29:21.835612+00:00", "trade", 6.2419, 5.0]
["2026-09-25T14:29:23.274834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:23.355241+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:29:23.356233+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:29:23.357093+00:00", "trade", 6.245, 70.0]
["2026-09-25T14:29:23.357096+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:29:23.357096+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:29:23.358142+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:23.586280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:23.998031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:24.121305+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:29:24.122266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:24.123259+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:24.790141+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:28.777997+00:00", "trade", 6.242, 10.0]
["2026-09-25T14:29:28.942756+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:29.087966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:29.314150+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:29:29.329246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:29.505706+00:00", "trade", 6.249, 10.0]
["2026-09-25T14:29:29.507104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:29.737395+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:29:29.739096+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:29.994700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:30.012427+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:30.603754+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:29:30.822239+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:31.158760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:31.217551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:31.223500+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:31.258453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:31.409197+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:32.411728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:32.514723+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:32.689755+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:32.849145+00:00", "trade", 6.2376, 45.0]
["2026-09-25T14:29:33.016763+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:33.017520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:33.042690+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:33.042730+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:33.111775+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:29:34.013646+00:00", "trade", 6.2472, 65.0]
["2026-09-25T14:29:34.014338+00:00", "trade", 6.2472, 14.0]
["2026-09-25T14:29:34.255527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.259606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.422329+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.422770+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:34.688953+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:35.451305+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:29:35.452315+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:35.607525+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:35.608006+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:35.659063+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:35.799422+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:35.800344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.121569+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.122330+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.548710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.549151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.668089+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.744321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:36.744812+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:37.196903+00:00", "trade", 6.2441, 10.0]
["2026-09-25T14:29:37.277590+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:37.511191+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:37.979010+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:37.993610+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:38.651987+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:39.263218+00:00", "trade", 6.242, 116.0]
["2026-09-25T14:29:39.391036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:39.533129+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:40.748333+00:00", "trade", 6.2473, 17.0]
["2026-09-25T14:29:41.114704+00:00", "trade", 6.2454, 18.0]
["2026-09-25T14:29:43.015859+00:00", "trade", 6.245, 36.0]
["2026-09-25T14:29:46.555344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.008463+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:29:47.008526+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:29:47.008586+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:29:47.008646+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:47.008700+00:00", "trade", 6.25, 90.0]
["2026-09-25T14:29:47.008760+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:29:47.009109+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.009831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.010267+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.010312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.168227+00:00", "trade", 6.2445, 1.0]
["2026-09-25T14:29:47.931319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.932322+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.933244+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.934281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:47.967490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:48.002945+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:48.368585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:48.457382+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:49.857438+00:00", "trade", 6.2426, 5.0]
["2026-09-25T14:29:50.024813+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:50.085432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:50.181059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:50.185320+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:51.376901+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:29:52.481250+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:52.499177+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:53.112773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:53.145917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:53.330917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:53.331383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:53.807911+00:00", "trade", 6.2472, 40.0]
["2026-09-25T14:29:54.027851+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:54.027871+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:54.355737+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:54.356188+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:54.693823+00:00", "trade", 6.2401, 100.0]
["2026-09-25T14:29:54.695209+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:55.117425+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:56.811503+00:00", "trade", 6.2429, 150.0]
["2026-09-25T14:29:56.830221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:57.691251+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:59.507703+00:00", "trade", 6.2475, 3.0]
["2026-09-25T14:29:59.509093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:59.699712+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:29:59.994719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:00.516661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:00.720482+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:00.951587+00:00", "trade", 6.245, 32.0]
["2026-09-25T14:30:00.952960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:00.956732+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:30:00.975876+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:00.975878+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:00.976491+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:01.958368+00:00", "trade", 6.2428, 11.0]
["2026-09-25T14:30:02.208729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.228747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:04.897644+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:05.797568+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:30:07.381492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:07.388814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:08.009211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.714235+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:10.714686+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.019066+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.019537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.116707+00:00", "trade", 6.2477, 32.0]
["2026-09-25T14:30:11.580487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.586336+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.964115+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.964295+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:11.964762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.041520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.176977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.245420+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.549317+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:13.556408+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:13.557297+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:13.557418+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:14.873871+00:00", "trade", 6.2441, 5.0]
["2026-09-25T14:30:14.878012+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:15.623995+00:00", "trade", 6.245, 80.0]
["2026-09-25T14:30:17.803688+00:00", "trade", 6.2401, 40.0]
["2026-09-25T14:30:22.460871+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:22.502204+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:23.268873+00:00", "trade", 6.245, 14.0]
["2026-09-25T14:30:23.683202+00:00", "trade", 6.2438, 900.0]
["2026-09-25T14:30:26.068478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.068683+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.089167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:26.200427+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:27.066729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.697677+00:00", "trade", 6.2408, 2000.0]
["2026-09-25T14:30:28.698934+00:00", "trade", 6.2421, 67.0]
["2026-09-25T14:30:28.807247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:28.807808+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:29.020364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:29.509706+00:00", "trade", 6.2423, 7.0]
["2026-09-25T14:30:29.994744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:30.294264+00:00", "trade", 6.2477, 1.0]
["2026-09-25T14:30:30.448129+00:00", "trade", 6.2391, 11.0]
["2026-09-25T14:30:30.539628+00:00", "trade", 6.245, 27.0]
["2026-09-25T14:30:30.540948+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:30:30.541019+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:30.544418+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:30:30.725157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:32.309554+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:32.393614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:32.393659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.001581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.047430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:33.495446+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:34.453612+00:00", "trade", 6.245, 900.0]
["2026-09-25T14:30:34.454752+00:00", "trade", 6.245, 13.0]
["2026-09-25T14:30:34.857654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:36.519051+00:00", "trade", 6.245, 9.0]
["2026-09-25T14:30:36.519705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:36.823939+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:37.090051+00:00", "trade", 6.245, 60.0]
["2026-09-25T14:30:38.050218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.050729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.055681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.055771+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.089391+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.089817+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.106221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.106677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.252725+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.252805+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.299080+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.299537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:38.856870+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:30:39.000605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:39.318123+00:00", "trade", 6.2441, 32.0]
["2026-09-25T14:30:39.728414+00:00", "trade", 6.2441, 5.0]
["2026-09-25T14:30:40.597587+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:41.818713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:42.481515+00:00", "trade", 6.2444, 5.0]
["2026-09-25T14:30:42.508831+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:42.522954+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:44.333115+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:44.333260+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:44.333314+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:44.333368+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:30:44.333425+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:30:47.155948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:47.156018+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:49.021927+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:30:49.023085+00:00", "trade", 6.245, 7.0]
["2026-09-25T14:30:49.737217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:51.127939+00:00", "trade", 6.243, 18.0]
["2026-09-25T14:30:51.816276+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:52.395561+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:30:52.396522+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:52.397319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:52.983446+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:30:52.984872+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:55.176954+00:00", "trade", 6.245, 130.0]
["2026-09-25T14:30:56.784614+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:30:57.198711+00:00", "trade", 6.245, 252.0]
["2026-09-25T14:30:57.199444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:57.459366+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:30:58.041865+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:58.084867+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:30:58.700703+00:00", "trade", 6.2451, 46.0]
["2026-09-25T14:30:59.075520+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:59.075836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:59.110057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:30:59.511706+00:00", "trade", 6.2451, 5.0]
["2026-09-25T14:30:59.994768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:00.037806+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:00.087584+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:01.285681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:02.426621+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:02.974240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:02.980645+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:04.663551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:04.663551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:05.177477+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:31:05.177477+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:31:08.733412+00:00", "trade", 6.2447, 6.0]
["2026-09-25T14:31:08.734521+00:00", "trade", 6.245, 17.0]
["2026-09-25T14:31:08.743230+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:31:08.743293+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:31:08.744239+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.744343+00:00", "trade", 6.24, 12.0]
["2026-09-25T14:31:08.744836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.744836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.745111+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.745137+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.747036+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.749897+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:31:08.763008+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:31:08.909698+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.909793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:08.927854+00:00", "trade", 6.245, 18.0]
["2026-09-25T14:31:08.941050+00:00", "trade", 6.245, 59.0]
["2026-09-25T14:31:08.945819+00:00", "trade", 6.245, 472.0]
["2026-09-25T14:31:09.296039+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:31:09.349494+00:00", "trade", 6.2435, 24.0]
["2026-09-25T14:31:09.573612+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:31:10.386843+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:31:10.387069+00:00", "trade", 6.245, 46.0]
["2026-09-25T14:31:10.388305+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:31:11.117724+00:00", "trade", 6.2443, 258.0]
["2026-09-25T14:31:12.114888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:12.267072+00:00", "trade", 6.245, 3950.0]
["2026-09-25T14:31:12.268326+00:00", "trade", 6.2449, 101.0]
["2026-09-25T14:31:12.271721+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:31:12.271977+00:00", "trade", 6.245, 46.0]
["2026-09-25T14:31:12.272082+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:31:12.942374+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:31:13.105455+00:00", "trade", 6.245, 30.0]
["2026-09-25T14:31:14.360391+00:00", "trade", 6.245, 35.0]
["2026-09-25T14:31:16.112716+00:00", "trade", 6.2445, 280.0]
["2026-09-25T14:31:19.602580+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:31:20.944160+00:00", "trade", 6.2456, 3.0]
["2026-09-25T14:31:22.472256+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:22.472773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:22.473249+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:22.473680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:22.525032+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:23.648810+00:00", "trade", 6.2454, 2.0]
["2026-09-25T14:31:23.670630+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:31:24.605874+00:00", "trade", 6.245, 47.0]
["2026-09-25T14:31:24.775385+00:00", "trade", 6.2455, 4.0]
["2026-09-25T14:31:25.629121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:25.629602+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:25.657884+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:25.735258+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:25.988343+00:00", "trade", 6.2448, 100.0]
["2026-09-25T14:31:26.286681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:26.287132+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:26.361754+00:00", "trade", 6.245, 53.0]
["2026-09-25T14:31:26.369626+00:00", "trade", 6.245, 37.0]
["2026-09-25T14:31:26.426681+00:00", "trade", 6.245, 615.0]
["2026-09-25T14:31:26.595792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:26.596233+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:28.071386+00:00", "trade", 6.2456, 100.0]
["2026-09-25T14:31:28.805812+00:00", "trade", 6.245, 16.0]
["2026-09-25T14:31:29.080522+00:00", "trade", 6.2446, 2.0]
["2026-09-25T14:31:29.513706+00:00", "trade", 6.2449, 13.0]
["2026-09-25T14:31:29.994787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:31.940591+00:00", "trade", 6.2448, 5.0]
["2026-09-25T14:31:32.890288+00:00", "trade", 6.2401, 136.0]
["2026-09-25T14:31:32.890724+00:00", "trade", 6.2401, 136.0]
["2026-09-25T14:31:32.980893+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:31:32.986466+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:31:33.030448+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:31:33.040778+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:31:33.091656+00:00", "trade", 6.245, 457.0]
["2026-09-25T14:31:34.036069+00:00", "trade", 6.2455, 3.0]
["2026-09-25T14:31:34.638457+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:31:34.736932+00:00", "trade", 6.2448, 1.0]
["2026-09-25T14:31:35.060445+00:00", "trade", 6.244, 53.0]
["2026-09-25T14:31:36.762079+00:00", "trade", 6.244, 3.0]
["2026-09-25T14:31:39.979266+00:00", "trade", 6.2455, 4.0]
["2026-09-25T14:31:42.269700+00:00", "trade", 6.2444, 45.0]
["2026-09-25T14:31:42.968017+00:00", "trade", 6.2448, 5.0]
["2026-09-25T14:31:43.091734+00:00", "trade", 6.2445, 2.0]
["2026-09-25T14:31:43.321755+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:44.390853+00:00", "trade", 6.245, 14.0]
["2026-09-25T14:31:44.719963+00:00", "trade", 6.24, 239.0]
["2026-09-25T14:31:44.994703+00:00", "trade", 6.2418, 239.0]
["2026-09-25T14:31:45.388265+00:00", "trade", 6.2408, 1.0]
["2026-09-25T14:31:48.050222+00:00", "trade", 6.2454, 3.0]
["2026-09-25T14:31:48.051317+00:00", "trade", 6.245, 11.0]
["2026-09-25T14:31:48.455716+00:00", "trade", 6.2453, 27.0]
["2026-09-25T14:31:50.371243+00:00", "trade", 6.244, 2.0]
["2026-09-25T14:31:51.850304+00:00", "trade", 6.24, 239.0]
["2026-09-25T14:31:52.050554+00:00", "trade", 6.2418, 239.0]
["2026-09-25T14:31:53.033630+00:00", "trade", 6.24, 239.0]
["2026-09-25T14:31:53.249060+00:00", "trade", 6.245, 239.0]
["2026-09-25T14:31:55.077980+00:00", "trade", 6.245, 3000.0]
["2026-09-25T14:31:55.079231+00:00", "trade", 6.2435, 70.0]
["2026-09-25T14:31:55.451063+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:31:55.452543+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:31:55.956281+00:00", "trade", 6.2451, 5.0]
["2026-09-25T14:31:55.958980+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:55.959492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:55.963366+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:31:58.787674+00:00", "trade", 6.2452, 4.0]
["2026-09-25T14:31:59.108194+00:00", "trade", 6.24, 28.0]
["2026-09-25T14:31:59.131455+00:00", "trade", 6.24, 33.0]
["2026-09-25T14:31:59.515706+00:00", "trade", 6.2437, 11.0]
["2026-09-25T14:31:59.730342+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:31:59.994812+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:00.027475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:00.083112+00:00", "trade", 6.24, 275.0]
["2026-09-25T14:32:00.084216+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:32:00.306601+00:00", "trade", 6.2418, 275.0]
["2026-09-25T14:32:02.081368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:02.081810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:02.081810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:02.082246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:03.309116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:03.309577+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:03.334642+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:03.849421+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:32:03.850849+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:32:03.852353+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:32:03.859176+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:32:04.522675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:05.322784+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:06.942740+00:00", "trade", 6.245, 275.0]
["2026-09-25T14:32:06.942749+00:00", "trade", 6.24, 275.0]
["2026-09-25T14:32:06.942884+00:00", "trade", 6.245, 413.0]
["2026-09-25T14:32:06.943835+00:00", "trade", 6.245, 15.0]
["2026-09-25T14:32:07.231138+00:00", "trade", 6.245, 275.0]
["2026-09-25T14:32:08.412290+00:00", "trade", 6.245, 2000.0]
["2026-09-25T14:32:08.413538+00:00", "trade", 6.2441, 81.0]
["2026-09-25T14:32:08.874568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:10.108170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:10.721781+00:00", "trade", 6.244, 5.0]
["2026-09-25T14:32:11.143457+00:00", "trade", 6.24, 330.0]
["2026-09-25T14:32:11.144949+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:32:11.154283+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:32:11.320389+00:00", "trade", 6.2429, 330.0]
["2026-09-25T14:32:13.132349+00:00", "trade", 6.24, 330.0]
["2026-09-25T14:32:13.893431+00:00", "trade", 6.2411, 1500.0]
["2026-09-25T14:32:13.894688+00:00", "trade", 6.2412, 52.0]
["2026-09-25T14:32:14.142748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:14.142769+00:00", "trade", 6.24, 34.0]
["2026-09-25T14:32:14.249869+00:00", "trade", 6.2438, 330.0]
["2026-09-25T14:32:16.298559+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:32:16.298784+00:00", "trade", 6.245, 39.0]
["2026-09-25T14:32:16.298845+00:00", "trade", 6.245, 36.0]
["2026-09-25T14:32:17.171591+00:00", "trade", 6.24, 413.0]
["2026-09-25T14:32:17.172658+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:32:17.431163+00:00", "trade", 6.245, 413.0]
["2026-09-25T14:32:17.432597+00:00", "trade", 6.245, 38.0]
["2026-09-25T14:32:17.857584+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:17.858177+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:17.860974+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:19.120291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:19.121505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:19.193403+00:00", "trade", 6.24, 413.0]
["2026-09-25T14:32:19.415180+00:00", "trade", 6.2416, 413.0]
["2026-09-25T14:32:19.523822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:19.861352+00:00", "trade", 6.245, 379.0]
["2026-09-25T14:32:19.862597+00:00", "trade", 6.2424, 54.0]
["2026-09-25T14:32:19.970491+00:00", "trade", 6.245, 75.0]
["2026-09-25T14:32:19.991514+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:32:21.014049+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:21.025877+00:00", "trade", 6.245, 198.0]
["2026-09-25T14:32:21.026544+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:22.295827+00:00", "trade", 6.2433, 25.0]
["2026-09-25T14:32:22.949311+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:23.236043+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:23.239281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:24.977489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:25.899784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:27.207416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:29.227029+00:00", "trade", 6.24, 537.0]
["2026-09-25T14:32:29.228132+00:00", "trade", 6.245, 13.0]
["2026-09-25T14:32:29.228165+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:32:29.228192+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:32:29.403134+00:00", "trade", 6.2402, 537.0]
["2026-09-25T14:32:29.517704+00:00", "trade", 6.2426, 22.0]
["2026-09-25T14:32:29.994842+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:31.485675+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:32:32.833448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:32.975628+00:00", "trade", 6.2446, 22.0]
["2026-09-25T14:32:34.288268+00:00", "trade", 6.24, 537.0]
["2026-09-25T14:32:34.463288+00:00", "trade", 6.2402, 537.0]
["2026-09-25T14:32:34.464536+00:00", "trade", 6.2408, 51.0]
["2026-09-25T14:32:37.273126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:37.273983+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:37.535601+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:37.536092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:37.611907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:37.989662+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:39.627056+00:00", "trade", 6.2439, 2000.0]
["2026-09-25T14:32:39.628175+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:32:39.628340+00:00", "trade", 6.25, 19.0]
["2026-09-25T14:32:43.687111+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:32:43.688361+00:00", "trade", 6.2443, 60.0]
["2026-09-25T14:32:43.705722+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:32:45.706489+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:32:45.987929+00:00", "trade", 6.2444, 100.0]
["2026-09-25T14:32:46.050604+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:47.115639+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:47.116822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:47.117298+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.506529+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:32:48.506803+00:00", "trade", 6.245, 99.0]
["2026-09-25T14:32:48.509094+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.509305+00:00", "trade", 6.241, 800.0]
["2026-09-25T14:32:48.509437+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.510450+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:32:48.510453+00:00", "trade", 6.24, 9.0]
["2026-09-25T14:32:48.510456+00:00", "trade", 6.24, 700.0]
["2026-09-25T14:32:48.510472+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510472+00:00", "trade", 6.24, 700.0]
["2026-09-25T14:32:48.510475+00:00", "trade", 6.24, 30.0]
["2026-09-25T14:32:48.510486+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.510504+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510504+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510507+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510535+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510541+00:00", "trade", 6.24, 537.0]
["2026-09-25T14:32:48.510541+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510550+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510556+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510558+00:00", "trade", 6.24, 95.0]
["2026-09-25T14:32:48.510580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510652+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510658+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510695+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510703+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.510705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510715+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510727+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:32:48.510730+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:32:48.510748+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:32:48.510750+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:48.510816+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:48.510992+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.511001+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.511006+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:48.511019+00:00", "trade", 6.24, 154.0]
["2026-09-25T14:32:48.511019+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.511022+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:32:48.511044+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.511046+00:00", "trade", 6.24, 700.0]
["2026-09-25T14:32:48.511049+00:00", "trade", 6.24, 300.0]
["2026-09-25T14:32:48.511049+00:00", "trade", 6.24, 17.0]
["2026-09-25T14:32:48.511051+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:48.511052+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:32:48.511097+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.511101+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:48.511111+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:48.511126+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511127+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.511156+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511427+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511497+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511532+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511617+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511674+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.511734+00:00", "trade", 6.2409, 62.0]
["2026-09-25T14:32:48.511778+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511813+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511938+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.511938+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.512282+00:00", "trade", 6.24, 56.0]
["2026-09-25T14:32:48.513488+00:00", "trade", 6.24, 723.0]
["2026-09-25T14:32:48.513817+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.519862+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.521541+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.522217+00:00", "trade", 6.2301, 3043.0]
["2026-09-25T14:32:48.554286+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:32:48.554325+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:32:48.554370+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:32:48.559338+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:32:48.559449+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:48.559473+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:32:48.559732+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:32:48.560104+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:32:48.560153+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560153+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560168+00:00", "trade", 6.24, 81.0]
["2026-09-25T14:32:48.560193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560193+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560333+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560333+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560378+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.560378+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.561787+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.574485+00:00", "trade", 6.235, 91.0]
["2026-09-25T14:32:48.574488+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:32:48.574491+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:32:48.612172+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.612613+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.613089+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.613570+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.613570+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.613572+00:00", "trade", 6.24, 691.0]
["2026-09-25T14:32:48.613575+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.614046+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.614492+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.614527+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.648383+00:00", "trade", 6.2418, 100.0]
["2026-09-25T14:32:48.649741+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.650222+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.650222+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.664901+00:00", "trade", 6.235, 100.0]
["2026-09-25T14:32:48.665533+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.666025+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.666461+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.673673+00:00", "trade", 6.235, 537.0]
["2026-09-25T14:32:48.674670+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.828161+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.860092+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.860573+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.860573+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.885938+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.886379+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.886860+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.981716+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.982192+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:48.982648+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:49.293144+00:00", "trade", 6.2403, 1.0]
["2026-09-25T14:32:49.365710+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:49.553384+00:00", "trade", 6.2419, 5.0]
["2026-09-25T14:32:49.570380+00:00", "trade", 6.2407, 4.0]
["2026-09-25T14:32:50.989245+00:00", "trade", 6.2428, 100.0]
["2026-09-25T14:32:51.042715+00:00", "trade", 6.235, 83.0]
["2026-09-25T14:32:51.540211+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.994147+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:51.995079+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:52.043795+00:00", "trade", 6.235, 5.0]
["2026-09-25T14:32:52.740965+00:00", "trade", 6.235, 1000.0]
["2026-09-25T14:32:54.264382+00:00", "trade", 6.235, 3950.0]
["2026-09-25T14:32:54.281731+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:54.281791+00:00", "trade", 6.24, 19.0]
["2026-09-25T14:32:54.285491+00:00", "quote", 6.23, 6.24]
["2026-09-25T14:32:54.285496+00:00", "trade", 6.24, 81.0]
["2026-09-25T14:32:54.285535+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:54.285535+00:00", "trade", 6.24, 37.0]
["2026-09-25T14:32:54.285656+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:54.285658+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:54.285717+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:54.285721+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:54.285733+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:32:54.285739+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:32:54.285746+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:54.285817+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:32:54.285817+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285821+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:32:54.285821+00:00", "trade", 6.24, 64.0]
["2026-09-25T14:32:54.285822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285822+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285824+00:00", "trade", 6.24, 34.0]
["2026-09-25T14:32:54.285827+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285847+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285857+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:32:54.285857+00:00", "trade", 6.24, 8.0]
["2026-09-25T14:32:54.285892+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285907+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.285942+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.286368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.286413+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.286613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.286654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.286729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.287014+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.287044+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.287486+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.287736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.290377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.294377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.298807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.301695+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:32:54.302647+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.309845+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:32:54.311137+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:54.527927+00:00", "trade", 6.2408, 32.0]
["2026-09-25T14:32:54.996057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:58.448870+00:00", "trade", 6.245, 149.0]
["2026-09-25T14:32:59.030836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:32:59.445241+00:00", "trade", 6.24, 429.0]
["2026-09-25T14:32:59.638318+00:00", "trade", 6.245, 429.0]
["2026-09-25T14:32:59.994861+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.022371+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.245472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.300485+00:00", "trade", 6.2395, 52.0]
["2026-09-25T14:33:00.317780+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.318015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.320961+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:33:00.376635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:00.942102+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:00.942162+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:00.950600+00:00", "trade", 6.245, 56.0]
["2026-09-25T14:33:00.959312+00:00", "trade", 6.245, 29.0]
["2026-09-25T14:33:00.960063+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:01.429736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:01.432738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:01.609246+00:00", "trade", 6.2401, 3950.0]
["2026-09-25T14:33:01.613585+00:00", "trade", 6.245, 29.0]
["2026-09-25T14:33:01.614186+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:01.624299+00:00", "trade", 6.245, 36.0]
["2026-09-25T14:33:01.624363+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:33:02.320893+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:02.544670+00:00", "trade", 6.24, 429.0]
["2026-09-25T14:33:02.549990+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:02.773232+00:00", "trade", 6.245, 429.0]
["2026-09-25T14:33:02.774324+00:00", "trade", 6.245, 8.0]
["2026-09-25T14:33:04.023104+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.023576+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.025335+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.028482+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.105706+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.164486+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.319856+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.320357+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.324417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.435499+00:00", "trade", 6.24, 494.0]
["2026-09-25T14:33:04.438273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.441243+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:04.446733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:04.719474+00:00", "trade", 6.245, 494.0]
["2026-09-25T14:33:04.909072+00:00", "trade", 6.24, 6.0]
["2026-09-25T14:33:05.529867+00:00", "trade", 6.24, 494.0]
["2026-09-25T14:33:05.702132+00:00", "trade", 6.2418, 494.0]
["2026-09-25T14:33:05.707770+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:06.504626+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:07.474665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.071095+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.071255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.073736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.213855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.217258+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.227698+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.537726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:08.946809+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:09.477778+00:00", "trade", 6.24, 593.0]
["2026-09-25T14:33:09.521683+00:00", "trade", 6.245, 371.0]
["2026-09-25T14:33:09.526783+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:10.277655+00:00", "trade", 6.2435, 593.0]
["2026-09-25T14:33:11.429460+00:00", "trade", 6.24, 296.0]
["2026-09-25T14:33:11.429499+00:00", "trade", 6.24, 297.0]
["2026-09-25T14:33:11.434719+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:11.617687+00:00", "trade", 6.2401, 593.0]
["2026-09-25T14:33:11.622495+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:11.829547+00:00", "trade", 6.245, 37.0]
["2026-09-25T14:33:11.849551+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:33:11.849551+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:33:11.849554+00:00", "trade", 6.24, 600.0]
["2026-09-25T14:33:11.850466+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:11.850471+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:11.850471+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:11.850516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:11.850561+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:11.850962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:11.850962+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.201757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.202198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.204437+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:12.204570+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:12.205463+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:12.205556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.206198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:12.731172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:13.500619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:14.205503+00:00", "trade", 6.245, 6.0]
["2026-09-25T14:33:15.513734+00:00", "trade", 6.24, 593.0]
["2026-09-25T14:33:15.689529+00:00", "trade", 6.245, 593.0]
["2026-09-25T14:33:16.384799+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:16.387556+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.189700+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.496762+00:00", "trade", 6.24, 742.0]
["2026-09-25T14:33:17.501442+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:17.718988+00:00", "trade", 6.2402, 742.0]
["2026-09-25T14:33:17.720834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.564955+00:00", "trade", 6.24, 742.0]
["2026-09-25T14:33:18.582920+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:33:18.584568+00:00", "trade", 6.25, 76.0]
["2026-09-25T14:33:18.840652+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:18.850422+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:18.867710+00:00", "trade", 6.245, 654.0]
["2026-09-25T14:33:18.879071+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:33:18.880791+00:00", "trade", 6.245, 1800.0]
["2026-09-25T14:33:18.883576+00:00", "trade", 6.245, 1800.0]
["2026-09-25T14:33:18.890970+00:00", "trade", 6.245, 61.0]
["2026-09-25T14:33:18.915467+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:18.915617+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:18.915617+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:18.915620+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:18.916661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:18.922272+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:33:18.924675+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:19.623959+00:00", "trade", 6.245, 20.0]
["2026-09-25T14:33:19.625060+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:33:20.528427+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:20.553712+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:22.073720+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:22.521421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:24.563136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:24.625879+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:33:25.100275+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:25.101432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:25.101863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:25.265475+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:33:25.266503+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:33:26.488293+00:00", "trade", 6.2409, 1.0]
["2026-09-25T14:33:26.656399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:26.656684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:27.946570+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:33:29.745031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:29.952696+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:33:29.994891+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:30.580048+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:30.580930+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:33.023206+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:33.322772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:33.348667+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:33:34.628555+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:34.629607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:35.316705+00:00", "trade", 6.2408, 198.0]
["2026-09-25T14:33:35.352737+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:36.353841+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:33:36.508580+00:00", "trade", 6.2401, 24.0]
["2026-09-25T14:33:39.317996+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.864999+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865029+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865261+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865261+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865338+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865459+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865522+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.865564+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:33:40.866714+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:40.884485+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:33:40.885655+00:00", "trade", 6.245, 26.0]
["2026-09-25T14:33:40.887579+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:33:40.887642+00:00", "trade", 6.25, 52.0]
["2026-09-25T14:33:40.889302+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:33:45.608246+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:33:49.555646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:49.558302+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:49.558478+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:49.558728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:49.559059+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:51.133211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:51.894671+00:00", "trade", 6.245, 6.0]
["2026-09-25T14:33:52.767782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:53.511343+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:33:53.511863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:53.628105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:53.720268+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:33:53.720871+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:53.816431+00:00", "trade", 6.245, 5.0]
["2026-09-25T14:33:53.816464+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:33:53.816494+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:33:53.816539+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:33:53.816566+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:33:53.816593+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:33:53.817055+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:53.817521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:53.820707+00:00", "trade", 6.25, 88.0]
["2026-09-25T14:33:54.749309+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:54.749905+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:55.411976+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:56.141509+00:00", "trade", 6.245, 124.0]
["2026-09-25T14:33:57.280368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.281210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.281847+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.604194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.619497+00:00", "trade", 6.2441, 3.0]
["2026-09-25T14:33:57.620874+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.621109+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.621616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.952933+00:00", "trade", 6.2499, 3950.0]
["2026-09-25T14:33:57.953546+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.954268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.965985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:57.965985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:58.819026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:58.914383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:58.914924+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.014772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.236097+00:00", "trade", 6.24, 5.0]
["2026-09-25T14:33:59.452674+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.452754+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.453105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.453195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.461159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.662123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.662704+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.674480+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:33:59.675545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:33:59.994915+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.172508+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.252613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.253054+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.315593+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.408384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.573236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:00.716162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:01.542829+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:01.797290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:01.797370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:01.802778+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:01.802848+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:01.802903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:02.019399+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:02.724407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:02.724748+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:02.940777+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:02.941143+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:03.713060+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:03.713120+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:03.873312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:04.055452+00:00", "trade", 6.2425, 5.0]
["2026-09-25T14:34:04.799145+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:05.089025+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:05.089051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:05.097145+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:05.323706+00:00", "trade", 6.2413, 122.0]
["2026-09-25T14:34:05.561781+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.029429+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:34:06.032343+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:34:06.033251+00:00", "trade", 6.245, 19.0]
["2026-09-25T14:34:06.033318+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.033373+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.033854+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.047527+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.047983+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.460620+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:06.867489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.535383+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.813350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.813400+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.813992+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.814032+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.814144+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:34:07.814753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.848684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.848865+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.849787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:07.849792+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.520629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.520659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.520659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.521100+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.521140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.609816+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.610252+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.740728+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.740788+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:34:08.741815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:08.793949+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:09.076321+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:09.101371+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:09.230930+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:10.949290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:10.981501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:11.253629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:11.290843+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:11.579184+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:11.829159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:11.934594+00:00", "trade", 6.2456, 1.0]
["2026-09-25T14:34:12.856955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:12.856991+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:12.902860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:13.016871+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:15.598290+00:00", "trade", 6.2458, 1.0]
["2026-09-25T14:34:16.969209+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.040368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.579241+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.579246+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.579341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.579787+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.807589+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.807650+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.808752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.891364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.891409+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.891464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.936947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.937003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:17.937960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:18.100647+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:18.101188+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:18.101289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:20.468859+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:20.469255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:20.469290+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:20.469646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:20.559635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:22.036516+00:00", "trade", 6.245, 34.0]
["2026-09-25T14:34:22.037559+00:00", "trade", 6.245, 6.0]
["2026-09-25T14:34:22.813590+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:22.813625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:22.843416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:22.843421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:23.020137+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:23.145355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:23.359685+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:26.375529+00:00", "trade", 6.245, 10000.0]
["2026-09-25T14:34:26.376105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:26.376206+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:26.376581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:26.405435+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:26.561166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:27.136871+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:27.137989+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:27.493189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:27.493625+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:27.701656+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:27.710015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.376706+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:34:29.932380+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.933172+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.942620+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.942635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.943051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.960868+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.961344+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.961349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:29.994944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:30.620122+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.576634+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.577627+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.577662+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.602260+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.602721+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.775202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.775202+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.812736+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.819713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.853513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.853954+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.854265+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:31.879295+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:32.269538+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:32.453963+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:32.747937+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:32.766772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:34.733218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:34.734541+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.133310+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.165662+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.355691+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:34:35.356301+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.381551+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.381576+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.381646+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:35.990652+00:00", "trade", 6.2424, 100.0]
["2026-09-25T14:34:36.097515+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:36.097525+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:36.097536+00:00", "trade", 6.25, 90.0]
["2026-09-25T14:34:36.097538+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:36.097544+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:34:36.097544+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:34:36.097548+00:00", "trade", 6.25, 34.0]
["2026-09-25T14:34:36.097548+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:34:36.097552+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:34:36.097552+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:36.097553+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:34:36.097556+00:00", "trade", 6.25, 980.0]
["2026-09-25T14:34:36.097556+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:34:36.097562+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:34:36.097562+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.097562+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:34:36.097565+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.097565+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:34:36.097569+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.097572+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.097575+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:34:36.097575+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:34:36.097578+00:00", "trade", 6.25, 24.0]
["2026-09-25T14:34:36.097578+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:34:36.097581+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:34:36.097581+00:00", "trade", 6.25, 34.0]
["2026-09-25T14:34:36.097587+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:34:36.097620+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:34:36.097623+00:00", "trade", 6.25, 1100.0]
["2026-09-25T14:34:36.097636+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097704+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:34:36.097721+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097726+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097726+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097726+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097731+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097759+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:34:36.097759+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:34:36.097762+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:34:36.097767+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:34:36.097767+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:36.097770+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:34:36.097771+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097776+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097779+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.097779+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.097807+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097816+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097821+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:34:36.097863+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:34:36.098092+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:34:36.098095+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:34:36.098104+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:34:36.098104+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:34:36.098142+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098143+00:00", "trade", 6.25, 1200.0]
["2026-09-25T14:34:36.098162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098162+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098170+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:34:36.098322+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098392+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098568+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098718+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.098789+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:36.098964+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:34:36.099184+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.099295+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.099585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.100212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.101237+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:34:36.103129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.103144+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.105384+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.119247+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.125126+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:34:36.145800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.147975+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:36.344102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:37.468099+00:00", "trade", 6.2429, 9.0]
["2026-09-25T14:34:37.590036+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:34:37.728994+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:38.729280+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:40.629707+00:00", "trade", 6.2433, 139.0]
["2026-09-25T14:34:42.566043+00:00", "trade", 6.2434, 5.0]
["2026-09-25T14:34:46.126803+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:46.127349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:34:46.612794+00:00", "trade", 6.256, 1.0]
["2026-09-25T14:34:53.027723+00:00", "trade", 6.2482, 25.0]
["2026-09-25T14:34:53.028761+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:34:55.423652+00:00", "trade", 6.255, 13.0]
["2026-09-25T14:34:59.994964+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:00.016927+00:00", "trade", 6.2457, 32.0]
["2026-09-25T14:35:00.018163+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:35:02.008429+00:00", "trade", 6.2433, 100.0]
["2026-09-25T14:35:03.879525+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:35:03.935007+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:03.937230+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:35:03.937293+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:35:03.937347+00:00", "trade", 6.26, 152.0]
["2026-09-25T14:35:03.937934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.267888+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:35:04.267888+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:35:04.267891+00:00", "trade", 6.26, 86.0]
["2026-09-25T14:35:04.267903+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:35:04.267921+00:00", "trade", 6.255, 96.0]
["2026-09-25T14:35:04.268461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268481+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268501+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268521+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268556+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268611+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268661+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.268942+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.269012+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.269298+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.269764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.275387+00:00", "trade", 6.26, 1100.0]
["2026-09-25T14:35:04.375962+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.376453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.429630+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.430091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:04.430096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:05.027097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:05.027102+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:05.268662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:05.268677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.083040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:06.588213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:07.633977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.755151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.755161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:08.755176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:09.210146+00:00", "trade", 6.2436, 60.0]
["2026-09-25T14:35:11.236152+00:00", "trade", 6.2436, 9.0]
["2026-09-25T14:35:12.936514+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:12.960005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:12.960476+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:12.990477+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:35:13.774705+00:00", "trade", 6.2597, 40.0]
["2026-09-25T14:35:15.780684+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:15.780684+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.019042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.045896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.377525+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.377961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.415325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.724275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:18.724746+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.531345+00:00", "trade", 6.252, 1.0]
["2026-09-25T14:35:23.534926+00:00", "trade", 6.255, 280.0]
["2026-09-25T14:35:23.535523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.535523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.535924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.535959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.566498+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:35:23.571923+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:23.571986+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:23.572049+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:23.572113+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:23.572173+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:23.572491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.572531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.572691+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.572972+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.573454+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:23.573493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:23.573493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:25.588514+00:00", "trade", 6.2545, 1.0]
["2026-09-25T14:35:25.589540+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:35:25.593121+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:35:25.593722+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:25.593817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:25.594248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:25.594248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:25.675349+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:25.713254+00:00", "trade", 6.255, 8.0]
["2026-09-25T14:35:27.720945+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:28.344163+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:28.344765+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:28.481651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:29.994993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.026769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.027230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.647276+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.648875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.648910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.649336+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.880246+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.881734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.897131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:30.950034+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:35:33.160929+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:33.540553+00:00", "trade", 6.255, 195.0]
["2026-09-25T14:35:33.684142+00:00", "trade", 6.2599, 1000.0]
["2026-09-25T14:35:33.685435+00:00", "trade", 6.2586, 58.0]
["2026-09-25T14:35:34.570008+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:34.594499+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:34.596757+00:00", "trade", 6.2501, 1.0]
["2026-09-25T14:35:34.638156+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:34.640403+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:34.645885+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:34.649839+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:35:35.316703+00:00", "trade", 6.2496, 134.0]
["2026-09-25T14:35:35.349701+00:00", "trade", 6.2496, 121.0]
["2026-09-25T14:35:37.871335+00:00", "trade", 6.2518, 986.0]
["2026-09-25T14:35:37.872078+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:35:37.872397+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:35:37.873176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.873176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.873176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:37.873662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:38.840493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.235160+00:00", "trade", 6.2442, 5.0]
["2026-09-25T14:35:40.702977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:40.702977+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:35:45.303734+00:00", "trade", 6.2498, 469.0]
["2026-09-25T14:35:45.429656+00:00", "trade", 6.2577, 3.0]
["2026-09-25T14:35:45.430970+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:35:47.853347+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:35:47.853350+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:35:47.853350+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:35:47.853377+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853380+00:00", "trade", 6.26, 71.0]
["2026-09-25T14:35:47.853386+00:00", "trade", 6.26, 71.0]
["2026-09-25T14:35:47.853392+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:35:47.853396+00:00", "trade", 6.26, 808.0]
["2026-09-25T14:35:47.853398+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:47.853401+00:00", "trade", 6.26, 75.0]
["2026-09-25T14:35:47.853401+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:35:47.853413+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:35:47.853416+00:00", "trade", 6.26, 214.0]
["2026-09-25T14:35:47.853419+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:35:47.853425+00:00", "trade", 6.26, 58.0]
["2026-09-25T14:35:47.853427+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853431+00:00", "trade", 6.26, 1510.0]
["2026-09-25T14:35:47.853431+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:47.853434+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:35:47.853440+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:47.853443+00:00", "trade", 6.26, 35.0]
["2026-09-25T14:35:47.853449+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:47.853457+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853482+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:35:47.853497+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853497+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853500+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:35:47.853507+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853512+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853517+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853522+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853522+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853532+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853552+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:35:47.853587+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.853607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.853607+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.853663+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.853717+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.853803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854058+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854484+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854492+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:35:47.854494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854535+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.854700+00:00", "trade", 6.2565, 50.0]
["2026-09-25T14:35:47.854986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.855026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.855301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.855346+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.855381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.855737+00:00", "trade", 6.26, 52.0]
["2026-09-25T14:35:47.857301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.858504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.858504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.860188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.861568+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:35:47.866271+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:35:47.884693+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:35:47.884726+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:35:47.902759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:47.931407+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:48.796131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:49.729112+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:50.624488+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:35:50.729197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:54.644884+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:35:58.647169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.648893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.650006+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:58.650492+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:35:59.995013+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:03.756245+00:00", "trade", 6.2448, 5.0]
["2026-09-25T14:36:04.419544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.773372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.779672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.779702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.787636+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.807604+00:00", "trade", 6.2587, 17.0]
["2026-09-25T14:36:04.809999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:04.832026+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:05.151352+00:00", "trade", 6.2449, 200.0]
["2026-09-25T14:36:05.151915+00:00", "trade", 6.2449, 7.0]
["2026-09-25T14:36:05.323705+00:00", "trade", 6.2511, 124.0]
["2026-09-25T14:36:05.331851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:05.332387+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:05.332843+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:05.963309+00:00", "trade", 6.2448, 27.0]
["2026-09-25T14:36:06.254998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:06.540709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:07.390657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:07.390840+00:00", "trade", 6.265, 46.0]
["2026-09-25T14:36:08.263339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.522396+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.522400+00:00", "trade", 6.27, 95.0]
["2026-09-25T14:36:08.522984+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:36:08.523343+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.523383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.523784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.524220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.525137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.525744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.820756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:08.821197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:09.021784+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:36:09.021823+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:09.223770+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:09.224251+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:09.524196+00:00", "trade", 6.265, 11.0]
["2026-09-25T14:36:09.524701+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:36:09.524776+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:09.887946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.321508+00:00", "trade", 6.2449, 5.0]
["2026-09-25T14:36:10.322085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:10.592854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:11.380073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:13.294899+00:00", "trade", 6.265, 25.0]
["2026-09-25T14:36:13.295939+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:36:13.694381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.791498+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.791543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:14.791979+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:17.456532+00:00", "trade", 6.2595, 80.0]
["2026-09-25T14:36:17.456604+00:00", "trade", 6.2595, 91.0]
["2026-09-25T14:36:17.456664+00:00", "trade", 6.2592, 276.0]
["2026-09-25T14:36:17.457724+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:17.458510+00:00", "trade", 6.265, 146.0]
["2026-09-25T14:36:17.459078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:17.857704+00:00", "trade", 6.2669, 20.0]
["2026-09-25T14:36:18.033710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.034151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.034673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:18.138700+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:19.014024+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:19.015227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:20.781847+00:00", "trade", 6.2651, 4.0]
["2026-09-25T14:36:20.782956+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:36:21.686995+00:00", "trade", 6.2469, 25.0]
["2026-09-25T14:36:21.912964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:21.958107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:22.521242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:23.458530+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:36:25.046219+00:00", "trade", 6.251, 53.0]
["2026-09-25T14:36:27.170521+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:36:27.171521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:27.171573+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:36:27.176870+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:27.176935+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:27.176998+00:00", "trade", 6.27, 59.0]
["2026-09-25T14:36:27.177058+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:27.177435+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:27.178303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:27.178323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:28.401003+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:28.762879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:28.844784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:28.844784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:29.995042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.285655+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:33.286266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:33.286485+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:36:33.648065+00:00", "trade", 6.245, 33.0]
["2026-09-25T14:36:36.458292+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.458698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.459780+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.459820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:36.459820+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:38.630803+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:39.247688+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:36:39.311428+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:41.808936+00:00", "trade", 6.2471, 46.0]
["2026-09-25T14:36:42.041857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:42.483514+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:36:42.484560+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:36:42.492382+00:00", "trade", 6.2452, 4.0]
["2026-09-25T14:36:43.604021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:43.604061+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:43.941390+00:00", "trade", 6.265, 152.0]
["2026-09-25T14:36:44.027734+00:00", "trade", 6.27, 215.0]
["2026-09-25T14:36:44.028606+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:44.028752+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.029421+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:44.029517+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:36:44.029970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.029975+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:36:44.029975+00:00", "trade", 6.27, 70.0]
["2026-09-25T14:36:44.030922+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.032480+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:44.033042+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.034205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.034841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:44.129201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:46.474939+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.418982+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.859705+00:00", "trade", 6.2688, 31.0]
["2026-09-25T14:36:47.861365+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.861645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.862086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:47.941355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:48.652603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:48.781625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:48.948488+00:00", "trade", 6.2453, 3.0]
["2026-09-25T14:36:48.953110+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:48.953170+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:48.953720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:48.954066+00:00", "trade", 6.27, 283.0]
["2026-09-25T14:36:48.954121+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:36:49.474169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:51.122131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:51.122131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:52.663122+00:00", "trade", 6.265, 11.0]
["2026-09-25T14:36:52.664160+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:36:53.007607+00:00", "trade", 6.2519, 24.0]
["2026-09-25T14:36:53.556720+00:00", "trade", 6.265, 90.0]
["2026-09-25T14:36:53.558811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:53.560245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:55.009730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:55.009730+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:55.010231+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:57.615292+00:00", "trade", 6.265, 70.0]
["2026-09-25T14:36:58.114324+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:36:58.115457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:58.115457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:58.115457+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:58.115898+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:59.376951+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:36:59.377948+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:59.378870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:59.378870+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:36:59.995077+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:00.602668+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:00.602668+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:04.247600+00:00", "trade", 6.2687, 435.0]
["2026-09-25T14:37:04.576387+00:00", "trade", 6.2699, 1.0]
["2026-09-25T14:37:04.594208+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:37:04.902772+00:00", "trade", 6.2677, 1.0]
["2026-09-25T14:37:06.033295+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:37:06.033368+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:37:06.033370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.033371+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:37:06.033371+00:00", "trade", 6.27, 1351.0]
["2026-09-25T14:37:06.033380+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:06.033380+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:37:06.033665+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:06.033668+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:06.033674+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:37:06.033678+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:37:06.033846+00:00", "trade", 6.27, 199.0]
["2026-09-25T14:37:06.033846+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.033849+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:37:06.033852+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:06.034272+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.034312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.034352+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.034392+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.034676+00:00", "trade", 6.2694, 63.0]
["2026-09-25T14:37:06.034952+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:06.035015+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:37:06.035076+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:37:06.036106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.036318+00:00", "trade", 6.27, 55.0]
["2026-09-25T14:37:06.037555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.038472+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:06.086354+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:37:06.086636+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.086637+00:00", "trade", 6.27, 249.0]
["2026-09-25T14:37:06.086637+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:06.086640+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:06.086642+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:06.086687+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.086707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.086707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.086742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.086747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.086777+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.087368+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.087634+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.087649+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.087689+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.087734+00:00", "trade", 6.27, 600.0]
["2026-09-25T14:37:06.087833+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:06.087929+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:37:06.088005+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:37:06.088080+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:06.088152+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:06.088331+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.088651+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.088812+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.088932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.088932+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.089047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.089325+00:00", "trade", 6.27, 53.0]
["2026-09-25T14:37:06.090451+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.090721+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.090726+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.090726+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.095297+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:06.161715+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.162236+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.187963+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.196894+00:00", "trade", 6.275, 160.0]
["2026-09-25T14:37:06.197806+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.197846+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:06.309768+00:00", "trade", 6.2475, 5.0]
["2026-09-25T14:37:06.325330+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:07.197986+00:00", "trade", 6.275, 5.0]
["2026-09-25T14:37:07.199360+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:37:07.730174+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:37:07.730745+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:07.730785+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:07.791686+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:37:07.791746+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:37:07.792940+00:00", "trade", 6.2746, 56.0]
["2026-09-25T14:37:07.794877+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:07.794961+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:07.796005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:07.796005+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:07.856418+00:00", "trade", 6.275, 344.0]
["2026-09-25T14:37:08.019827+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:37:08.344145+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:08.569322+00:00", "trade", 6.275, 500.0]
["2026-09-25T14:37:08.570098+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:08.861007+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:37:08.941562+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.064936+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.890183+00:00", "trade", 6.271, 16.0]
["2026-09-25T14:37:09.891553+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.892004+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:09.892566+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:10.028008+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:10.850546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:37:11.024348+00:00", "trade", 6.2701, 3950.0]
["2026-09-25T14:37:11.025599+00:00", "trade", 6.2716, 114.0]
["2026-09-25T14:37:13.220487+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:37:14.176279+00:00", "trade", 6.27, 89.0]
["2026-09-25T14:37:14.176348+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.176379+00:00", "trade", 6.27, 511.0]
["2026-09-25T14:37:14.176382+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.176385+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.176385+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:37:14.176493+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.176526+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.176676+00:00", "trade", 6.27, 37.0]
["2026-09-25T14:37:14.176836+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:37:14.176839+00:00", "trade", 6.27, 64.0]
["2026-09-25T14:37:14.176839+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:37:14.177142+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.177144+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177159+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177164+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177169+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:37:14.177169+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177240+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177240+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177245+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177260+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177265+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177340+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:37:14.177359+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:37:14.177360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177480+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177721+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177726+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177756+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.177921+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.178082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.178082+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.178122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.178122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.179400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.179881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.180437+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.180482+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.181560+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.183078+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.183524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.195687+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:37:14.196935+00:00", "trade", 6.2704, 51.0]
["2026-09-25T14:37:14.248504+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.257978+00:00", "trade", 6.265, 600.0]
["2026-09-25T14:37:14.278466+00:00", "trade", 6.265, 159.0]
["2026-09-25T14:37:14.280270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.282811+00:00", "trade", 6.265, 106.0]
["2026-09-25T14:37:14.282835+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:37:14.282835+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:37:14.282838+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:37:14.283262+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:37:14.283633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.283633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.283673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.283713+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.283753+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.283873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.283873+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.284635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.284635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.296198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:14.678443+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:15.285673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:15.286099+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:17.183255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:19.082801+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:19.083553+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:20.096880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:20.097321+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:21.697293+00:00", "trade", 6.2504, 100.0]
["2026-09-25T14:37:22.177440+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:37:22.560404+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:23.117465+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:23.463859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:23.465123+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:37:23.466120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:24.021925+00:00", "trade", 6.265, 76.0]
["2026-09-25T14:37:24.122232+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:26.784487+00:00", "trade", 6.2505, 5.0]
["2026-09-25T14:37:26.786418+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:28.438476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:29.372038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:29.372489+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:29.883685+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:37:29.995106+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:31.429169+00:00", "trade", 6.249, 8.0]
["2026-09-25T14:37:32.001953+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.009797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.116065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.137711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.274722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.350382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.534646+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.567134+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.688813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:32.689294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:34.312904+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:34.313340+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:35.350444+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:35.373649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:41.263523+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:41.311257+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:44.198773+00:00", "trade", 6.265, 35.0]
["2026-09-25T14:37:45.926731+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:37:45.927429+00:00", "trade", 6.265, 8.0]
["2026-09-25T14:37:45.927680+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:45.927716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:45.957857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:45.981819+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:37:46.020215+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:37:46.021549+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:46.022937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:46.024351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:46.027122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:46.152912+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:47.254990+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:47.278200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:47.510063+00:00", "trade", 6.2705, 2.0]
["2026-09-25T14:37:47.511164+00:00", "trade", 6.2705, 1.0]
["2026-09-25T14:37:47.511861+00:00", "trade", 6.2705, 1.0]
["2026-09-25T14:37:49.802468+00:00", "trade", 6.2529, 5.0]
["2026-09-25T14:37:50.205222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:50.536376+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:56.388547+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:37:57.164673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:37:59.946526+00:00", "trade", 6.265, 76.0]
["2026-09-25T14:37:59.995131+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:00.633944+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:38:00.783249+00:00", "trade", 6.2706, 11.0]
["2026-09-25T14:38:00.784326+00:00", "trade", 6.2706, 10.0]
["2026-09-25T14:38:00.785126+00:00", "trade", 6.2706, 11.0]
["2026-09-25T14:38:01.033627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:01.039411+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:01.180758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.029253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.029278+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.029925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.056463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.134348+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.157649+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.158766+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.164174+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.183525+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.184528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.184538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.195659+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.518224+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:38:05.518874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.518899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:05.519090+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:38:05.519289+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:38:05.519655+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:07.202556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:07.202631+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:07.240647+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:07.899466+00:00", "trade", 6.2506, 24.0]
["2026-09-25T14:38:10.205890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:10.209810+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:10.259548+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:11.882992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.200707+00:00", "trade", 6.2651, 6.0]
["2026-09-25T14:38:14.237742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.355382+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:14.809194+00:00", "trade", 6.2563, 5.0]
["2026-09-25T14:38:15.081489+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:38:15.082589+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:38:15.086067+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.090676+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:38:15.094218+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:38:15.094742+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:15.094757+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:17.150479+00:00", "trade", 6.2699, 3950.0]
["2026-09-25T14:38:17.151742+00:00", "trade", 6.2697, 83.0]
["2026-09-25T14:38:17.457733+00:00", "trade", 6.2702, 444.0]
["2026-09-25T14:38:17.458731+00:00", "trade", 6.2702, 296.0]
["2026-09-25T14:38:18.313043+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.482530+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:38:19.483685+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:38:19.483739+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:38:19.483742+00:00", "trade", 6.27, 28.0]
["2026-09-25T14:38:19.483763+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:38:19.483763+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:38:19.483781+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:38:19.483784+00:00", "trade", 6.27, 1207.0]
["2026-09-25T14:38:19.483789+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:19.483794+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483825+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483845+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483845+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483860+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483860+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483860+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483965+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483980+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.483986+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:38:19.484060+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.484065+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:19.484105+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484105+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484136+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:38:19.484421+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484511+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484536+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484546+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484662+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484707+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484742+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484747+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484782+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484787+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.484822+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.485022+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.485027+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.485035+00:00", "trade", 6.27, 51.0]
["2026-09-25T14:38:19.485063+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.485141+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:19.485223+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.485399+00:00", "trade", 6.27, 793.0]
["2026-09-25T14:38:19.485471+00:00", "trade", 6.275, 99.0]
["2026-09-25T14:38:19.485577+00:00", "trade", 6.275, 159.0]
["2026-09-25T14:38:19.485784+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.487343+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.488786+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.489423+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.493668+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.493944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.494109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.494705+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.524075+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.783488+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:19.784480+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:20.980134+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:38:23.180736+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:38:23.181308+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:38:23.184724+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.184824+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.184899+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.184944+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.288807+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:23.370251+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:24.385482+00:00", "trade", 6.275, 3.0]
["2026-09-25T14:38:25.027465+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:25.035369+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:38:25.095415+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:38:25.095478+00:00", "trade", 6.27, 20.0]
["2026-09-25T14:38:25.095665+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:38:25.095665+00:00", "trade", 6.27, 64.0]
["2026-09-25T14:38:25.095713+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:38:25.095716+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:38:25.095737+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:38:25.095903+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:25.095913+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:25.095928+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:25.095933+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:25.095933+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:25.095998+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:38:25.096029+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096073+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096359+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096685+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096865+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.096964+00:00", "trade", 6.2709, 50.0]
["2026-09-25T14:38:25.097198+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:38:25.097322+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.097637+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.097672+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.098068+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.098189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.098600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.098630+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.098635+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.100369+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.100389+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.103872+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:25.495379+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:27.038965+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:38:27.040783+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:27.040823+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:27.112223+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:29.995155+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:30.407996+00:00", "trade", 6.265, 250.0]
["2026-09-25T14:38:30.409857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:30.483111+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:38:31.517138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:31.517138+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:31.517654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:32.337698+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:38:32.381960+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:38:32.430797+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:32.431269+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:34.478208+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:38:36.573844+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:36.573859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:36.573864+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:36.574992+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:36.575899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:38.175687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:39.828769+00:00", "trade", 6.2597, 5.0]
["2026-09-25T14:38:41.824860+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:38:41.825886+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:38:41.825916+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:38:43.480945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:43.482945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:43.735666+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:38:43.736348+00:00", "trade", 6.265, 34.0]
["2026-09-25T14:38:46.158173+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:47.913822+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:47.914303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:47.914303+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:47.963360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:47.963375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:47.963876+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:48.083360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:50.808557+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:51.007686+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:51.595581+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:51.698215+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:51.863268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:53.277179+00:00", "trade", 6.2703, 25.0]
["2026-09-25T14:38:53.281095+00:00", "trade", 6.269, 63.0]
["2026-09-25T14:38:53.692888+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:53.692938+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:53.693339+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:38:53.948425+00:00", "trade", 6.2675, 80.0]
["2026-09-25T14:38:55.098705+00:00", "trade", 6.2669, 21.0]
["2026-09-25T14:38:59.995185+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:00.468732+00:00", "trade", 6.2697, 4.0]
["2026-09-25T14:39:00.469766+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:39:00.991225+00:00", "trade", 6.265, 20.0]
["2026-09-25T14:39:01.246957+00:00", "trade", 6.265, 900.0]
["2026-09-25T14:39:02.833918+00:00", "trade", 6.2606, 5.0]
["2026-09-25T14:39:06.051841+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:06.060241+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:08.013716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:08.570175+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:09.236242+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:39:09.418416+00:00", "trade", 6.2629, 4.0]
["2026-09-25T14:39:10.599315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:10.887401+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:10.889772+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:10.890213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:10.894132+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:13.585383+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:39:13.587168+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:16.452538+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:16.453019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:18.895071+00:00", "trade", 6.262, 900.0]
["2026-09-25T14:39:18.896108+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:39:19.423304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:20.035627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:20.079067+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:39:20.937638+00:00", "trade", 6.2636, 3950.0]
["2026-09-25T14:39:20.938889+00:00", "trade", 6.2636, 118.0]
["2026-09-25T14:39:24.066126+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:24.851394+00:00", "trade", 6.2611, 5.0]
["2026-09-25T14:39:25.465723+00:00", "trade", 6.2674, 152.0]
["2026-09-25T14:39:25.466694+00:00", "trade", 6.2674, 296.0]
["2026-09-25T14:39:26.108397+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:26.596629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:29.995229+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:30.843493+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:39:35.053213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:39.421760+00:00", "trade", 6.265, 170.0]
["2026-09-25T14:39:39.423092+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:39:39.963461+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:43.074846+00:00", "trade", 6.27, 35.0]
["2026-09-25T14:39:43.085221+00:00", "trade", 6.265, 136.0]
["2026-09-25T14:39:43.085459+00:00", "trade", 6.265, 132.0]
["2026-09-25T14:39:43.097518+00:00", "trade", 6.265, 35.0]
["2026-09-25T14:39:43.109525+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:39:43.109528+00:00", "trade", 6.26, 260.0]
["2026-09-25T14:39:43.109528+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:39:43.109537+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:43.109541+00:00", "trade", 6.26, 234.0]
["2026-09-25T14:39:43.109546+00:00", "trade", 6.26, 1000.0]
["2026-09-25T14:39:43.109546+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109552+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109552+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:43.109555+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109555+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:39:43.109555+00:00", "trade", 6.26, 109.0]
["2026-09-25T14:39:43.109558+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:39:43.109558+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:39:43.109564+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:39:43.109624+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:39:43.109642+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109645+00:00", "trade", 6.26, 160.0]
["2026-09-25T14:39:43.109648+00:00", "trade", 6.26, 140.0]
["2026-09-25T14:39:43.109687+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109691+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.109717+00:00", "trade", 6.26, 191.0]
["2026-09-25T14:39:43.109754+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:39:43.109754+00:00", "trade", 6.26, 42.0]
["2026-09-25T14:39:43.109760+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:43.109760+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:39:43.109763+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:39:43.109772+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:39:43.110041+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:43.110046+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:43.110082+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.110086+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:43.110101+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:43.110117+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.110121+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:39:43.110121+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:39:43.110124+00:00", "trade", 6.26, 2500.0]
["2026-09-25T14:39:43.110124+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:43.110131+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:43.110144+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.110147+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:43.110150+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:39:43.110156+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:39:43.110161+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:39:43.110192+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110212+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110427+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110437+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110447+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110683+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110763+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110764+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:39:43.110830+00:00", "trade", 6.2609, 59.0]
["2026-09-25T14:39:43.110843+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.110924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.111010+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:43.111019+00:00", "trade", 6.26, 55.0]
["2026-09-25T14:39:43.111104+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:39:43.111380+00:00", "trade", 6.26, 74.0]
["2026-09-25T14:39:43.111441+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:39:43.116086+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.118266+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.120606+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.290736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:43.326597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:44.012872+00:00", "trade", 6.2673, 33.0]
["2026-09-25T14:39:44.111570+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:44.112031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:47.835060+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:47.836101+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:47.836136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:47.836537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:47.861929+00:00", "trade", 6.2659, 5.0]
["2026-09-25T14:39:47.872250+00:00", "trade", 6.26, 82.0]
["2026-09-25T14:39:47.941111+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:39:47.941692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:47.942133+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:48.605708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:48.918773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:49.027356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:49.321817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:49.454428+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:54.110767+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:39:54.227574+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:54.228015+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:54.325848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:54.326289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:54.326289+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:54.334328+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:55.020792+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:55.021274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:55.229379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:55.229810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:55.306528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:55.307089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:56.075658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:56.076094+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:56.096779+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:56.097225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:39:56.141384+00:00", "trade", 6.255, 672.0]
["2026-09-25T14:39:56.368629+00:00", "trade", 6.2517, 1.0]
["2026-09-25T14:39:59.995258+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:00.988892+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:40:02.079321+00:00", "trade", 6.2653, 100.0]
["2026-09-25T14:40:05.147223+00:00", "trade", 6.2671, 25.0]
["2026-09-25T14:40:08.180517+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:40:10.844077+00:00", "trade", 6.2671, 100.0]
["2026-09-25T14:40:10.845120+00:00", "trade", 6.2671, 31.0]
["2026-09-25T14:40:10.846870+00:00", "trade", 6.2671, 27.0]
["2026-09-25T14:40:10.847003+00:00", "trade", 6.2671, 2.0]
["2026-09-25T14:40:10.848148+00:00", "trade", 6.2671, 22.0]
["2026-09-25T14:40:11.214066+00:00", "trade", 6.2671, 50.0]
["2026-09-25T14:40:11.748456+00:00", "trade", 6.266, 5.0]
["2026-09-25T14:40:14.432423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:14.432433+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:17.019294+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:40:17.868867+00:00", "trade", 6.261, 2.0]
["2026-09-25T14:40:18.029034+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:18.287675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:18.287715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:18.287715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:25.705818+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:40:25.706444+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:25.706456+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:40:25.721770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:26.461165+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:26.552282+00:00", "trade", 6.255, 64.0]
["2026-09-25T14:40:29.117624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:29.636959+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:40:29.637566+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:29.995283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:31.892399+00:00", "trade", 6.2662, 5.0]
["2026-09-25T14:40:31.969196+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:40:31.975225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:31.975256+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:31.978353+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.022032+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.023380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.024638+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.040616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.051783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.051858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.058764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.080772+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.085272+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.869078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:32.969608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:33.782913+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:36.995483+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:40:40.265548+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:40:40.419892+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.770038+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:40:40.770040+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.770982+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.771498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.772260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.773423+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.773458+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.774024+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.908623+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:40:40.909627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.909667+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.910439+00:00", "trade", 6.26, 98.0]
["2026-09-25T14:40:40.910439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.910442+00:00", "trade", 6.26, 102.0]
["2026-09-25T14:40:40.910833+00:00", "trade", 6.255, 99.0]
["2026-09-25T14:40:40.911346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.911592+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.917105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.918047+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:40:40.918050+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:40:40.918053+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:40:40.918059+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:40:40.918303+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.918629+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.918659+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.918749+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:40.972326+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:43.015274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:43.282594+00:00", "trade", 6.2669, 37.0]
["2026-09-25T14:40:44.475270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:45.407921+00:00", "trade", 6.2572, 1.0]
["2026-09-25T14:40:46.923858+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:47.482728+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:47.483645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:48.568788+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:51.308365+00:00", "trade", 6.252, 1.0]
["2026-09-25T14:40:51.309423+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:40:51.312764+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:40:54.120190+00:00", "trade", 6.2514, 48.0]
["2026-09-25T14:40:55.352561+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:55.490599+00:00", "trade", 6.26, 62.0]
["2026-09-25T14:40:55.491206+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:55.496722+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:40:55.497727+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:57.274346+00:00", "trade", 6.2587, 3950.0]
["2026-09-25T14:40:57.275388+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:57.275597+00:00", "trade", 6.2585, 83.0]
["2026-09-25T14:40:57.887906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:57.903904+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:58.015189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:40:59.995308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:00.255147+00:00", "trade", 6.2586, 6.0]
["2026-09-25T14:41:00.255168+00:00", "trade", 6.2586, 25.0]
["2026-09-25T14:41:00.255782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:00.745237+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:01.256184+00:00", "trade", 6.255, 4.0]
["2026-09-25T14:41:01.520202+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:01.714830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:02.256880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:02.402973+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:02.446908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:02.904817+00:00", "trade", 6.2663, 7.0]
["2026-09-25T14:41:02.906136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:03.400768+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:03.463232+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:03.826677+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:05.741742+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:41:05.742382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:05.742382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:05.742382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:05.742818+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:06.940750+00:00", "trade", 6.255, 685.0]
["2026-09-25T14:41:10.323929+00:00", "trade", 6.2661, 5.0]
["2026-09-25T14:41:10.325220+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:41:10.704125+00:00", "trade", 6.2579, 179.0]
["2026-09-25T14:41:10.704185+00:00", "trade", 6.2579, 100.0]
["2026-09-25T14:41:10.704239+00:00", "trade", 6.2601, 277.0]
["2026-09-25T14:41:12.499599+00:00", "trade", 6.2661, 28.0]
["2026-09-25T14:41:13.026505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:13.638903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:15.255485+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:41:18.358597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:20.234112+00:00", "trade", 6.258, 1.0]
["2026-09-25T14:41:21.337609+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:25.545575+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:25.970182+00:00", "trade", 6.2661, 5.0]
["2026-09-25T14:41:26.618890+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:26.619457+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:26.619517+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:26.620158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:26.620191+00:00", "trade", 6.26, 30.0]
["2026-09-25T14:41:26.620191+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:41:26.620213+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:41:26.620215+00:00", "trade", 6.26, 1498.0]
["2026-09-25T14:41:26.620218+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:26.620218+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:26.620260+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:41:26.620296+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:41:26.620308+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:41:26.620335+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:41:26.620383+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:41:26.620388+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620468+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620554+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620809+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620809+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620809+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620809+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620814+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620824+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620824+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620829+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620925+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620935+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620940+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620960+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.620990+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.621003+00:00", "trade", 6.26, 112.0]
["2026-09-25T14:41:26.621005+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.621010+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.621060+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:41:26.621084+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:26.621085+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621150+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:41:26.621156+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:41:26.621162+00:00", "trade", 6.26, 88.0]
["2026-09-25T14:41:26.621245+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621325+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621412+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:41:26.621441+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621472+00:00", "trade", 6.2584, 51.0]
["2026-09-25T14:41:26.621517+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:41:26.621606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621641+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621666+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621681+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621712+00:00", "trade", 6.265, 22.0]
["2026-09-25T14:41:26.621751+00:00", "trade", 6.26, 13.0]
["2026-09-25T14:41:26.621962+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.621971+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:41:26.622107+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.622403+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.622756+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:41:26.625881+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.628142+00:00", "trade", 6.265, 875.0]
["2026-09-25T14:41:26.628924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.628978+00:00", "trade", 6.265, 875.0]
["2026-09-25T14:41:26.631404+00:00", "trade", 6.265, 875.0]
["2026-09-25T14:41:26.632652+00:00", "trade", 6.264, 67.0]
["2026-09-25T14:41:26.640748+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:41:26.656713+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:41:26.657757+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:26.922182+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:27.517253+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:27.617923+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:27.620930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:28.015324+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:28.016040+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:28.343605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:29.995332+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:31.487646+00:00", "trade", 6.2658, 100.0]
["2026-09-25T14:41:31.984226+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:31.984251+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:31.985383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:32.038091+00:00", "trade", 6.268, 6.0]
["2026-09-25T14:41:32.124649+00:00", "trade", 6.2667, 2.0]
["2026-09-25T14:41:32.146911+00:00", "trade", 6.2667, 1.0]
["2026-09-25T14:41:33.574977+00:00", "trade", 6.2671, 2.0]
["2026-09-25T14:41:36.623053+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:36.640459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:36.641096+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:36.693751+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:44.216479+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:41:48.927532+00:00", "trade", 6.2658, 5.0]
["2026-09-25T14:41:49.006004+00:00", "trade", 6.2608, 3.0]
["2026-09-25T14:41:52.288050+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:52.317906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:52.975846+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:41:54.337494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:54.457133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:55.283556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:55.575104+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:55.666402+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:55.806811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:55.894720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:56.633705+00:00", "trade", 6.2653, 1.0]
["2026-09-25T14:41:56.986421+00:00", "trade", 6.2631, 4.0]
["2026-09-25T14:41:58.622127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:41:59.995356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:00.996935+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:00.996975+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:01.014502+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:02.749474+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:42:03.345955+00:00", "trade", 6.2606, 3.0]
["2026-09-25T14:42:03.555416+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:42:06.344038+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:06.344474+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:06.605400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:07.562740+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:42:09.939438+00:00", "trade", 6.2642, 5.0]
["2026-09-25T14:42:10.003030+00:00", "trade", 6.266, 1.0]
["2026-09-25T14:42:11.054414+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:42:12.231196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:12.335981+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:12.594530+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:42:12.739135+00:00", "trade", 6.2606, 2.0]
["2026-09-25T14:42:12.957941+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:12.964426+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:15.323646+00:00", "trade", 6.2631, 4.0]
["2026-09-25T14:42:16.063972+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:42:16.075159+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:42:16.659422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:16.686476+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:18.072841+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:18.074002+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:42:18.076179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:18.082290+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:42:18.168554+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:19.942531+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:22.473537+00:00", "trade", 6.2651, 5.0]
["2026-09-25T14:42:23.071983+00:00", "trade", 6.2601, 2.0]
["2026-09-25T14:42:23.488567+00:00", "trade", 6.2601, 100.0]
["2026-09-25T14:42:23.489015+00:00", "trade", 6.2601, 19.0]
["2026-09-25T14:42:25.365798+00:00", "trade", 6.2601, 3.0]
["2026-09-25T14:42:25.991080+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:42:26.635708+00:00", "trade", 6.2664, 5.0]
["2026-09-25T14:42:29.995386+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:31.076809+00:00", "trade", 6.2602, 2.0]
["2026-09-25T14:42:31.959509+00:00", "trade", 6.2632, 5.0]
["2026-09-25T14:42:31.997282+00:00", "trade", 6.2609, 4.0]
["2026-09-25T14:42:32.499897+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:33.851131+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:42:34.931284+00:00", "trade", 6.2601, 5.0]
["2026-09-25T14:42:37.039702+00:00", "trade", 6.2601, 3.0]
["2026-09-25T14:42:37.040752+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:42:40.503859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:40.740335+00:00", "trade", 6.2602, 2.0]
["2026-09-25T14:42:40.864372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:43.438790+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:42:46.928782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:47.089500+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:47.633014+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:47.665165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:48.015178+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.090711+00:00", "trade", 6.2605, 2.0]
["2026-09-25T14:42:50.091757+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:42:50.235944+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:50.236979+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:42:50.237017+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.237063+00:00", "trade", 6.27, 68.0]
["2026-09-25T14:42:50.237458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.237578+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.237618+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.237707+00:00", "trade", 6.27, 32.0]
["2026-09-25T14:42:50.237710+00:00", "trade", 6.265, 11.0]
["2026-09-25T14:42:50.237716+00:00", "trade", 6.265, 75.0]
["2026-09-25T14:42:50.237719+00:00", "trade", 6.265, 34.0]
["2026-09-25T14:42:50.237722+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:42:50.237815+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:42:50.237818+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:42:50.237819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.237821+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:42:50.237821+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:42:50.238019+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.238260+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.238300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.238300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.238420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.238541+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.238816+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.239297+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.239698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.239738+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.242380+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.248304+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.284274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:50.284715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:51.047763+00:00", "trade", 6.2606, 3.0]
["2026-09-25T14:42:52.538806+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:52.630399+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:52.630835+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:53.179601+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:53.179857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:53.534200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:53.534200+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:53.737795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:53.738301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:54.085147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:56.637706+00:00", "trade", 6.2669, 25.0]
["2026-09-25T14:42:56.940198+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:56.940799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:57.059156+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:57.337969+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:57.459048+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:57.748252+00:00", "trade", 6.257, 500.0]
["2026-09-25T14:42:58.465814+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:59.008857+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:59.008937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:59.092972+00:00", "trade", 6.2627, 2.0]
["2026-09-25T14:42:59.248868+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:42:59.995420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:00.125793+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:43:00.126701+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:00.126712+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:00.126980+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:00.127224+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:00.127224+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:00.127314+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:00.127354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:00.127394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:00.127506+00:00", "trade", 6.265, 158.0]
["2026-09-25T14:43:00.134146+00:00", "trade", 6.265, 14.0]
["2026-09-25T14:43:00.137616+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:00.541706+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:03.015654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:03.104310+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:03.111041+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:04.761699+00:00", "trade", 6.2629, 277.0]
["2026-09-25T14:43:04.766857+00:00", "trade", 6.2661, 23.0]
["2026-09-25T14:43:04.766908+00:00", "trade", 6.2661, 35.0]
["2026-09-25T14:43:04.766962+00:00", "trade", 6.2661, 136.0]
["2026-09-25T14:43:05.539356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:05.626809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:07.056564+00:00", "trade", 6.2611, 3.0]
["2026-09-25T14:43:07.057625+00:00", "trade", 6.265, 6.0]
["2026-09-25T14:43:07.414986+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:07.417241+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:07.419296+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:07.937120+00:00", "trade", 6.2652, 174.0]
["2026-09-25T14:43:10.705061+00:00", "trade", 6.2637, 192.0]
["2026-09-25T14:43:11.458099+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:43:11.627940+00:00", "trade", 6.2611, 5.0]
["2026-09-25T14:43:12.463764+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:12.598690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:13.208115+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:14.304924+00:00", "trade", 6.2608, 30.0]
["2026-09-25T14:43:14.537956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:14.623264+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:15.480846+00:00", "trade", 6.2611, 50.0]
["2026-09-25T14:43:16.088181+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:17.385297+00:00", "trade", 6.2638, 2.0]
["2026-09-25T14:43:17.386682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:17.482795+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:18.296853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:20.229804+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:20.327998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:22.109970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:25.988981+00:00", "trade", 6.2633, 20.0]
["2026-09-25T14:43:25.990042+00:00", "trade", 6.265, 7.0]
["2026-09-25T14:43:26.228874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:26.363519+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:26.490172+00:00", "trade", 6.2638, 3.0]
["2026-09-25T14:43:26.639706+00:00", "trade", 6.2647, 22.0]
["2026-09-25T14:43:27.411418+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:43:29.067000+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:29.840310+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:29.850457+00:00", "trade", 6.2611, 34.0]
["2026-09-25T14:43:29.966210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:29.995440+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:35.088346+00:00", "trade", 6.2601, 3.0]
["2026-09-25T14:43:35.089415+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:43:35.093467+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:35.110341+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:43:35.182461+00:00", "trade", 6.27, 16.0]
["2026-09-25T14:43:35.584966+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:43:37.022902+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:46.730847+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:43:46.731894+00:00", "trade", 6.265, 3.0]
["2026-09-25T14:43:46.732218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:46.820604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:48.202177+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:48.936691+00:00", "trade", 6.2658, 2.0]
["2026-09-25T14:43:50.604451+00:00", "trade", 6.2647, 1.0]
["2026-09-25T14:43:51.821986+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:43:52.850266+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:52.971204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:53.273188+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:54.152516+00:00", "trade", 6.2647, 1.0]
["2026-09-25T14:43:56.641706+00:00", "trade", 6.2649, 7.0]
["2026-09-25T14:43:57.619901+00:00", "trade", 6.265, 4.0]
["2026-09-25T14:43:57.957786+00:00", "trade", 6.2649, 279.0]
["2026-09-25T14:43:58.353997+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.427411+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.960799+00:00", "trade", 6.27, 192.0]
["2026-09-25T14:43:58.960862+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:43:58.961148+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:43:58.961497+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:43:58.961834+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.961874+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.962114+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.962154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.962154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.962315+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.962417+00:00", "trade", 6.27, 82.0]
["2026-09-25T14:43:58.963187+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:43:58.963513+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.963558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.965227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.965998+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.966354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:58.978398+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:59.610027+00:00", "trade", 6.2659, 1.0]
["2026-09-25T14:43:59.711999+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:59.795383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:43:59.995459+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:01.174663+00:00", "trade", 6.2642, 12.0]
["2026-09-25T14:44:03.157532+00:00", "trade", 6.2664, 1.0]
["2026-09-25T14:44:03.635685+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:44:03.635700+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:44:03.637152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:03.638355+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:03.862512+00:00", "trade", 6.2662, 2.0]
["2026-09-25T14:44:04.339540+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:44:07.989593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:08.129561+00:00", "trade", 6.2662, 2.0]
["2026-09-25T14:44:10.631937+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:10.634503+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:10.744290+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:12.455062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:15.532011+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:15.729526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:17.056434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:17.056875+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:17.793353+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:17.794035+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:17.833008+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:17.833449+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:18.553757+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:44:18.555122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:18.661716+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:23.514277+00:00", "trade", 6.2699, 500.0]
["2026-09-25T14:44:23.514973+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:23.587721+00:00", "trade", 6.2666, 2.0]
["2026-09-25T14:44:24.237808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.502358+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.509475+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:44:24.509475+00:00", "trade", 6.27, 74.0]
["2026-09-25T14:44:24.509475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.509936+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.510016+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.510052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.510052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.510052+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.510497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.510863+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.984149+00:00", "trade", 6.27, 31.0]
["2026-09-25T14:44:24.984195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.984827+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.984852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.984852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.985849+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.986330+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:24.987012+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.087285+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.299600+00:00", "trade", 6.2699, 1567.0]
["2026-09-25T14:44:25.300197+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.300633+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.300673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.300673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.300678+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.300848+00:00", "trade", 6.2691, 64.0]
["2026-09-25T14:44:25.302954+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.452445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.460970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.461005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.461005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.461406+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:25.463606+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:28.600909+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:28.601385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:28.614110+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:28.637180+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:28.727791+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:28.728227+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:29.018964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:29.047211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:29.995488+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:30.676244+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:30.704787+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:30.753370+00:00", "trade", 6.2643, 25.0]
["2026-09-25T14:44:30.753949+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:30.754385+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:31.085781+00:00", "trade", 6.2676, 2.0]
["2026-09-25T14:44:31.388791+00:00", "trade", 6.265, 153.0]
["2026-09-25T14:44:31.389431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:31.389893+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:32.173416+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:44:32.604689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:32.604689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:32.605165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:32.607120+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:33.363631+00:00", "trade", 6.2631, 36.0]
["2026-09-25T14:44:33.929367+00:00", "trade", 6.2627, 6.0]
["2026-09-25T14:44:34.446528+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:34.447090+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:34.552953+00:00", "trade", 6.2685, 1.0]
["2026-09-25T14:44:35.962702+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:35.963925+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:38.418859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:38.418924+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:38.418939+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:38.419420+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:38.420613+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:38.610179+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:40.862454+00:00", "trade", 6.2677, 1.0]
["2026-09-25T14:44:40.863809+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:40.863829+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:44:40.864450+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:40.955883+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:41.253848+00:00", "trade", 6.2675, 2.0]
["2026-09-25T14:44:43.205798+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:43.205808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:43.210524+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:43.210529+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:43.210544+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:43.377497+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:43.835858+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:44.490216+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:45.089066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:45.089066+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:45.089342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:45.089342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:45.097015+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:45.768269+00:00", "trade", 6.2651, 13.0]
["2026-09-25T14:44:45.789779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:47.260690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:47.786662+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:48.050189+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:48.058710+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:48.900533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:49.522945+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:53.177970+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:53.180576+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:53.950384+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:54.000508+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:54.168265+00:00", "trade", 6.2651, 16.0]
["2026-09-25T14:44:54.665739+00:00", "trade", 6.2687, 1.0]
["2026-09-25T14:44:54.671369+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:44:54.671981+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:54.672422+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:55.302707+00:00", "trade", 6.2648, 9.0]
["2026-09-25T14:44:55.568470+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:56.224086+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.661954+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:57.662020+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:44:57.662084+00:00", "trade", 6.27, 93.0]
["2026-09-25T14:44:57.662555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.663031+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.663071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.663071+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.663191+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.663312+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.992445+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:57.993698+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.028798+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:58.028951+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:44:58.029458+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.029463+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.029483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.029493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.029689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.031944+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.032711+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.033147+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:58.093079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:59.186800+00:00", "trade", 6.2689, 1.0]
["2026-09-25T14:44:59.942384+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:44:59.943093+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:59.943569+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:59.958540+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:59.959021+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:44:59.995514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:00.084882+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:00.859129+00:00", "trade", 6.263, 60.0]
["2026-09-25T14:45:01.138704+00:00", "trade", 6.2681, 190.0]
["2026-09-25T14:45:02.250205+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.395210+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.395811+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.395852+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.396293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.396293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.396328+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.525375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.525375+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.525851+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526287+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526362+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526372+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.526853+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.527335+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.774172+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.775124+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.775565+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.776057+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.776533+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.776573+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.776964+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:02.777044+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.031160+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:03.032196+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.032657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.032657+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.033133+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.033589+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.033855+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.033880+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.033895+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.034046+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:03.672950+00:00", "trade", 6.2691, 1.0]
["2026-09-25T14:45:05.157876+00:00", "trade", 6.2681, 1.0]
["2026-09-25T14:45:08.658885+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:08.659927+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:08.660288+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:08.661446+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:09.568048+00:00", "trade", 6.2682, 1.0]
["2026-09-25T14:45:11.091199+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:11.091570+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:11.096356+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:11.741687+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:13.633461+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:45:13.633516+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:13.634102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:13.634142+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:13.634583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:13.634583+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:13.634623+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.562723+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.562768+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.562808+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.562813+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.567208+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.567850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.590860+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:15.600102+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:16.350784+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:16.351305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:16.403113+00:00", "trade", 6.2697, 542.0]
["2026-09-25T14:45:16.403720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:16.536165+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:17.050527+00:00", "trade", 6.2682, 400.0]
["2026-09-25T14:45:17.248475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:17.252079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:17.500079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:18.717151+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:18.717577+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:19.176615+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:19.187351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:21.165597+00:00", "trade", 6.2685, 2.0]
["2026-09-25T14:45:21.357692+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:22.021351+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:24.023642+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:24.042758+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:24.133241+00:00", "trade", 6.26, 29.0]
["2026-09-25T14:45:25.304704+00:00", "trade", 6.269, 33.0]
["2026-09-25T14:45:25.339284+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:25.339785+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:25.339906+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:25.339946+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:25.350431+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:26.165271+00:00", "trade", 6.2685, 2.0]
["2026-09-25T14:45:26.486640+00:00", "trade", 6.2632, 101.0]
["2026-09-25T14:45:27.147162+00:00", "trade", 6.2678, 17.0]
["2026-09-25T14:45:27.148089+00:00", "trade", 6.2677, 22.0]
["2026-09-25T14:45:27.382136+00:00", "trade", 6.26, 26.0]
["2026-09-25T14:45:27.384250+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:28.463456+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.467034+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:45:28.467037+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:28.469383+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:45:28.712163+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.712283+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.712298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.712298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.712744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.715511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.751734+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:28.752323+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.752774+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.857213+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.981974+00:00", "trade", 6.265, 900.0]
["2026-09-25T14:45:28.982491+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:28.985682+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:29.057956+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:29.532951+00:00", "trade", 6.265, 300.0]
["2026-09-25T14:45:29.536978+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:29.995542+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:30.537688+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:45:30.747804+00:00", "trade", 6.265, 3950.0]
["2026-09-25T14:45:30.749058+00:00", "trade", 6.265, 122.0]
["2026-09-25T14:45:31.215766+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:31.215818+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:31.216355+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:32.823379+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:32.851430+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:33.020593+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:35.664627+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:35.665103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:36.172648+00:00", "trade", 6.2667, 2.0]
["2026-09-25T14:45:40.024420+00:00", "trade", 6.265, 10.0]
["2026-09-25T14:45:40.027537+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:40.027682+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:40.028528+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:40.100731+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:41.291264+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:45:41.293799+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:41.295204+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:41.733718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:41.735718+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:42.250616+00:00", "trade", 6.2601, 1567.0]
["2026-09-25T14:45:42.403933+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:42.410639+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:42.411977+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:42.762344+00:00", "trade", 6.2651, 23.0]
["2026-09-25T14:45:46.177838+00:00", "trade", 6.2659, 2.0]
["2026-09-25T14:45:46.479328+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:47.257715+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:45:47.257715+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:45:47.257889+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:45:47.257895+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:45:47.258067+00:00", "trade", 6.262, 9200.0]
["2026-09-25T14:45:47.258115+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:45:47.258169+00:00", "trade", 6.265, 250.0]
["2026-09-25T14:45:47.258229+00:00", "trade", 6.26, 180.0]
["2026-09-25T14:45:47.258265+00:00", "trade", 6.26, 120.0]
["2026-09-25T14:45:47.258268+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.258298+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.258429+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.258509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.258710+00:00", "trade", 6.2607, 100.0]
["2026-09-25T14:45:47.258749+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.258940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.258975+00:00", "trade", 6.2615, 50.0]
["2026-09-25T14:45:47.259230+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.259315+00:00", "trade", 6.2625, 221.0]
["2026-09-25T14:45:47.259391+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:47.260680+00:00", "trade", 6.265, 900.0]
["2026-09-25T14:45:47.261928+00:00", "trade", 6.2644, 66.0]
["2026-09-25T14:45:47.722664+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:49.261465+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:45:49.266680+00:00", "trade", 6.265, 35.0]
["2026-09-25T14:45:49.266746+00:00", "trade", 6.265, 67.0]
["2026-09-25T14:45:49.266923+00:00", "trade", 6.265, 99.0]
["2026-09-25T14:45:49.280350+00:00", "trade", 6.265, 33.0]
["2026-09-25T14:45:49.280413+00:00", "trade", 6.265, 12.0]
["2026-09-25T14:45:49.280558+00:00", "trade", 6.265, 44.0]
["2026-09-25T14:45:52.079695+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:52.091483+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:52.091493+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:52.091688+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:52.789953+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:45:53.470971+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:53.540271+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.539009+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.791274+00:00", "trade", 6.265, 88.0]
["2026-09-25T14:45:54.791295+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.791331+00:00", "trade", 6.265, 20.0]
["2026-09-25T14:45:54.791364+00:00", "trade", 6.265, 112.0]
["2026-09-25T14:45:54.791382+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.791445+00:00", "trade", 6.265, 180.0]
["2026-09-25T14:45:54.791452+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.791560+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.791894+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.821550+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.902566+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.902584+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.902647+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.902701+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:54.903947+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.903949+00:00", "trade", 6.26, 34.0]
["2026-09-25T14:45:54.904009+00:00", "trade", 6.26, 191.0]
["2026-09-25T14:45:54.904599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.904599+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.904899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.905191+00:00", "trade", 6.26, 715.0]
["2026-09-25T14:45:54.906218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.906218+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.906439+00:00", "trade", 6.2635, 55.0]
["2026-09-25T14:45:54.956242+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.956968+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.983642+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:54.984103+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:57.872116+00:00", "trade", 6.265, 160.0]
["2026-09-25T14:45:57.883730+00:00", "trade", 6.2601, 840.0]
["2026-09-25T14:45:59.028360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.028966+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.255593+00:00", "trade", 6.2639, 100.0]
["2026-09-25T14:45:59.684953+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.853443+00:00", "trade", 6.2635, 102.0]
["2026-09-25T14:45:59.854017+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.854125+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.854321+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.854534+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.854570+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.938302+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.938735+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.938782+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.938831+00:00", "trade", 6.265, 284.0]
["2026-09-25T14:45:59.938996+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.939219+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.939564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.940190+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.940195+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.982429+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.982804+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:45:59.983248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.983603+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.983769+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:45:59.995567+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.008733+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.330760+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.533026+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.576440+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.684903+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.684908+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.886939+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:00.894261+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:01.790759+00:00", "trade", 6.265, 15.0]
["2026-09-25T14:46:04.868772+00:00", "trade", 6.264, 7.0]
["2026-09-25T14:46:04.873953+00:00", "trade", 6.2635, 1.0]
["2026-09-25T14:46:04.874004+00:00", "trade", 6.2636, 1.0]
["2026-09-25T14:46:05.512604+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:05.636779+00:00", "trade", 6.265, 492.0]
["2026-09-25T14:46:05.636779+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:05.636782+00:00", "trade", 6.265, 248.0]
["2026-09-25T14:46:05.637366+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:05.637381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:05.637381+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:05.638033+00:00", "trade", 6.2636, 58.0]
["2026-09-25T14:46:05.638033+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:05.667948+00:00", "trade", 6.265, 616.0]
["2026-09-25T14:46:05.674311+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:05.674335+00:00", "trade", 6.265, 1750.0]
["2026-09-25T14:46:05.675583+00:00", "trade", 6.265, 56.0]
["2026-09-25T14:46:06.241910+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:06.242442+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:09.206889+00:00", "trade", 6.2637, 1.0]
["2026-09-25T14:46:11.962342+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:12.780690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:13.040248+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:13.040273+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:14.738803+00:00", "trade", 6.265, 136.0]
["2026-09-25T14:46:14.749752+00:00", "trade", 6.265, 68.0]
["2026-09-25T14:46:14.750408+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:16.146211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:19.132509+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:19.132514+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:20.923390+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:20.924094+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:20.924570+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:20.924641+00:00", "trade", 6.265, 5.0]
["2026-09-25T14:46:21.298796+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.006049+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.009568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.472605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.579910+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.579940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.586125+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.628419+00:00", "trade", 6.265, 1700.0]
["2026-09-25T14:46:23.825872+00:00", "trade", 6.265, 98.0]
["2026-09-25T14:46:23.825878+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:46:23.839759+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.840375+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:46:23.840521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.841062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.841073+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:46:23.841137+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.841212+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.841413+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.841653+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:46:23.841709+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.843879+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.845653+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:23.846239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:23.863084+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:24.244525+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:46:24.245109+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:24.476645+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:24.478625+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:24.521341+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:24.535976+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:24.701400+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:26.305934+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:26.895539+00:00", "trade", 6.2644, 6.0]
["2026-09-25T14:46:27.114662+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:46:27.244919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:27.458427+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:27.717934+00:00", "trade", 6.265, 3950.0]
["2026-09-25T14:46:27.718517+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:27.718963+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:27.845654+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:28.620092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:29.135720+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:29.995602+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:30.719147+00:00", "trade", 6.265, 30.0]
["2026-09-25T14:46:32.215379+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:32.636222+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:33.314041+00:00", "trade", 6.265, 72.0]
["2026-09-25T14:46:33.720373+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:33.753301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:34.640673+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:34.758408+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:34.844779+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:35.088334+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:36.977486+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:36.977496+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:36.983866+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:37.909850+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:37.991118+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.113840+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.123564+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.248065+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.333629+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.444768+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.446127+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.550054+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.555286+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:38.740913+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:39.062333+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:39.691655+00:00", "trade", 6.2671, 2.0]
["2026-09-25T14:46:39.774092+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:39.819475+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:40.719608+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:42.409270+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:42.639087+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:44.308190+00:00", "trade", 6.2652, 3.0]
["2026-09-25T14:46:45.046462+00:00", "trade", 6.2637, 6.0]
["2026-09-25T14:46:45.048357+00:00", "trade", 6.2637, 6.0]
["2026-09-25T14:46:47.116605+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.430788+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.435108+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.435128+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:47.436902+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.614370+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:48.637869+00:00", "trade", 6.27, 7.0]
["2026-09-25T14:46:48.648656+00:00", "trade", 6.27, 54.0]
["2026-09-25T14:46:49.048869+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:49.048926+00:00", "trade", 6.27, 298.0]
["2026-09-25T14:46:49.049511+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.053996+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.151930+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:49.296545+00:00", "trade", 6.2647, 1.0]
["2026-09-25T14:46:55.050035+00:00", "trade", 6.265, 2.0]
["2026-09-25T14:46:55.064556+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:55.064577+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:46:55.068062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:55.503854+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:56.117591+00:00", "trade", 6.2677, 1.0]
["2026-09-25T14:46:56.400793+00:00", "trade", 6.2644, 61.0]
["2026-09-25T14:46:56.457749+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:46:58.226998+00:00", "trade", 6.2652, 1.0]
["2026-09-25T14:46:58.282071+00:00", "trade", 6.27, 151.0]
["2026-09-25T14:46:58.282131+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:46:58.282191+00:00", "trade", 6.27, 36.0]
["2026-09-25T14:46:58.282794+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.335111+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:46:58.335120+00:00", "trade", 6.27, 99.0]
["2026-09-25T14:46:58.335123+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.335593+00:00", "trade", 6.27, 4.0]
["2026-09-25T14:46:58.335593+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:46:58.335725+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.335725+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.335765+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.337890+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.339293+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.664116+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:58.989546+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:59.612183+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:46:59.995626+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:02.428016+00:00", "trade", 6.2652, 3.0]
["2026-09-25T14:47:02.442850+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:47:04.232211+00:00", "trade", 6.2655, 1.0]
["2026-09-25T14:47:04.743464+00:00", "trade", 6.2655, 1.0]
["2026-09-25T14:47:05.129442+00:00", "trade", 6.2645, 100.0]
["2026-09-25T14:47:08.599546+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.788682+00:00", "trade", 6.27, 5.0]
["2026-09-25T14:47:09.789153+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.798254+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.798294+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.843793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:09.843793+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.050219+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.052690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:10.234556+00:00", "trade", 6.2645, 34.0]
["2026-09-25T14:47:13.023178+00:00", "trade", 6.265, 1.0]
["2026-09-25T14:47:14.214923+00:00", "trade", 6.27, 6.0]
["2026-09-25T14:47:14.301039+00:00", "trade", 6.2645, 32.0]
["2026-09-25T14:47:14.589017+00:00", "trade", 6.2641, 100.0]
["2026-09-25T14:47:15.210623+00:00", "trade", 6.2641, 2.0]
["2026-09-25T14:47:16.466752+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.466827+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:16.467733+00:00", "trade", 6.27, 217.0]
["2026-09-25T14:47:16.468301+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.479145+00:00", "trade", 6.27, 1.0]
["2026-09-25T14:47:16.479151+00:00", "trade", 6.27, 5000.0]
["2026-09-25T14:47:16.479152+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:47:16.479154+00:00", "trade", 6.27, 64.0]
["2026-09-25T14:47:16.479157+00:00", "trade", 6.27, 1000.0]
["2026-09-25T14:47:16.479164+00:00", "trade", 6.27, 87.0]
["2026-09-25T14:47:16.479164+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:47:16.479164+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:47:16.479169+00:00", "trade", 6.27, 41.0]
["2026-09-25T14:47:16.479169+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.479169+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.479172+00:00", "trade", 6.27, 35.0]
["2026-09-25T14:47:16.479172+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:47:16.479175+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:16.479178+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:47:16.479178+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.479178+00:00", "trade", 6.27, 400.0]
["2026-09-25T14:47:16.479202+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.479202+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479229+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.479257+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479257+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479292+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479297+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479317+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479317+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479332+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479352+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479352+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479357+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479359+00:00", "trade", 6.27, 691.0]
["2026-09-25T14:47:16.479365+00:00", "trade", 6.27, 13.0]
["2026-09-25T14:47:16.479365+00:00", "trade", 6.27, 152.0]
["2026-09-25T14:47:16.479367+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:16.479370+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:47:16.479380+00:00", "trade", 6.27, 700.0]
["2026-09-25T14:47:16.479386+00:00", "trade", 6.27, 1100.0]
["2026-09-25T14:47:16.479387+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479432+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479438+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479513+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479538+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479558+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479558+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479563+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479563+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:47:16.479588+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479713+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479723+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479748+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479788+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479828+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479949+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479954+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479954+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479954+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.479959+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.480065+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:47:16.480269+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.480305+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.480390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.480390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.480405+00:00", "trade", 6.27, 111.0]
["2026-09-25T14:47:16.480513+00:00", "trade", 6.27, 51.0]
["2026-09-25T14:47:16.480660+00:00", "trade", 6.27, 61.0]
["2026-09-25T14:47:16.480841+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.481046+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.481051+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.481362+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.481548+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.482390+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.484279+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.484575+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.489406+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.492143+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.492173+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.499896+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:16.509950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:17.030489+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:17.100851+00:00", "trade", 6.275, 4520.0]
["2026-09-25T14:47:17.102102+00:00", "trade", 6.275, 90.0]
["2026-09-25T14:47:18.101955+00:00", "trade", 6.275, 4.0]
["2026-09-25T14:47:22.103035+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:47:22.215927+00:00", "trade", 6.2661, 2.0]
["2026-09-25T14:47:23.104242+00:00", "trade", 6.28, 2.0]
["2026-09-25T14:47:26.499503+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:26.500606+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:29.914071+00:00", "trade", 6.2701, 3950.0]
["2026-09-25T14:47:29.915331+00:00", "trade", 6.2701, 79.0]
["2026-09-25T14:47:29.995645+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:30.013623+00:00", "trade", 6.2653, 15.0]
["2026-09-25T14:47:30.015052+00:00", "trade", 6.2653, 40.0]
["2026-09-25T14:47:31.995280+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:47:32.016454+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:47:32.016676+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:32.548227+00:00", "trade", 6.275, 400.0]
["2026-09-25T14:47:33.382597+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:33.549620+00:00", "trade", 6.275, 20.0]
["2026-09-25T14:47:34.217029+00:00", "trade", 6.2666, 2.0]
["2026-09-25T14:47:36.427954+00:00", "trade", 6.275, 55.0]
["2026-09-25T14:47:38.230138+00:00", "trade", 6.2666, 1.0]
["2026-09-25T14:47:41.311931+00:00", "trade", 6.2653, 36.0]
["2026-09-25T14:47:41.312568+00:00", "trade", 6.2653, 13.0]
["2026-09-25T14:47:41.429084+00:00", "trade", 6.275, 2.0]
["2026-09-25T14:47:41.832277+00:00", "trade", 6.275, 99.0]
["2026-09-25T14:47:41.832915+00:00", "trade", 6.275, 99.0]
["2026-09-25T14:47:42.521879+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:47:42.528281+00:00", "trade", 6.275, 17.0]
["2026-09-25T14:47:43.400375+00:00", "trade", 6.27, 148.0]
["2026-09-25T14:47:43.401019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:43.401215+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:43.401375+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:43.404297+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:44.222279+00:00", "trade", 6.2669, 2.0]
["2026-09-25T14:47:44.974931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.067441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.067441+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.070628+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.215062+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.306907+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:47:45.504090+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.504092+00:00", "trade", 6.27, 34.0]
["2026-09-25T14:47:45.504571+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.504607+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.523627+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:45.524389+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:46.214963+00:00", "trade", 6.2713, 435.0]
["2026-09-25T14:47:48.060910+00:00", "trade", 6.275, 1.0]
["2026-09-25T14:47:49.873967+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.973288+00:00", "trade", 6.275, 616.0]
["2026-09-25T14:47:49.973865+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.973875+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.973950+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.974115+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.974227+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.974684+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:47:49.974867+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:47:49.975313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.975313+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.975353+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.975475+00:00", "trade", 6.2738, 51.0]
["2026-09-25T14:47:49.975794+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.975853+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.975865+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.975890+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.975932+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.975977+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.975986+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.977714+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:49.993530+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.993560+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.993626+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.993728+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.993999+00:00", "trade", 6.275, 600.0]
["2026-09-25T14:47:49.994961+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:49.995244+00:00", "trade", 6.275, 56.0]
["2026-09-25T14:47:49.995349+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:47:55.306095+00:00", "trade", 6.2717, 100.0]
["2026-09-25T14:47:55.307133+00:00", "trade", 6.2717, 2.0]
["2026-09-25T14:47:55.516834+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:56.473706+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:47:59.854740+00:00", "trade", 6.2696, 237.0]
["2026-09-25T14:47:59.854803+00:00", "trade", 6.2697, 386.0]
["2026-09-25T14:47:59.858247+00:00", "trade", 6.275, 1750.0]
["2026-09-25T14:47:59.858701+00:00", "trade", 6.275, 875.0]
["2026-09-25T14:47:59.893659+00:00", "trade", 6.275, 33.0]
["2026-09-25T14:47:59.906169+00:00", "trade", 6.275, 33.0]
["2026-09-25T14:47:59.910502+00:00", "trade", 6.275, 33.0]
["2026-09-25T14:47:59.913019+00:00", "trade", 6.275, 200.0]
["2026-09-25T14:47:59.919018+00:00", "trade", 6.275, 36.0]
["2026-09-25T14:47:59.926160+00:00", "trade", 6.275, 46.0]
["2026-09-25T14:47:59.932078+00:00", "trade", 6.275, 33.0]
["2026-09-25T14:47:59.995665+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:00.217431+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:48:03.358524+00:00", "trade", 6.2777, 1.0]
["2026-09-25T14:48:05.054748+00:00", "trade", 6.2665, 8.0]
["2026-09-25T14:48:05.056976+00:00", "trade", 6.2674, 4.0]
["2026-09-25T14:48:05.673019+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:05.849829+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:06.415514+00:00", "trade", 6.275, 56.0]
["2026-09-25T14:48:07.850686+00:00", "trade", 6.2714, 108.0]
["2026-09-25T14:48:10.290660+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.291116+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.328009+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.355254+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.514307+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.539317+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.788361+00:00", "trade", 6.266, 21.0]
["2026-09-25T14:48:10.789437+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:10.789908+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:12.952461+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:12.952466+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:12.980588+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:12.980673+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:12.981109+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:13.488477+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:14.926425+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:15.039298+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:16.532187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:16.532187+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.111371+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.111842+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.561041+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.561507+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.561998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.561998+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.564198+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.565321+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.565361+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.577817+00:00", "trade", 6.275, 100.0]
["2026-09-25T14:48:17.579008+00:00", "trade", 6.27, 2.0]
["2026-09-25T14:48:17.579185+00:00", "trade", 6.275, 22.0]
["2026-09-25T14:48:17.596154+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.663931+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.664868+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:17.719047+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:22.737653+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:26.626945+00:00", "trade", 6.27, 3.0]
["2026-09-25T14:48:26.627387+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:26.627457+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:26.796374+00:00", "trade", 6.2777, 1.0]
["2026-09-25T14:48:26.797722+00:00", "quote", 6.27, 6.28]
["2026-09-25T14:48:28.012204+00:00", "trade", 6.2732, 17.0]
["2026-09-25T14:48:28.074620+00:00", "trade", 6.2777, 79.0]
["2026-09-25T14:48:28.388063+00:00", "trade", 6.2675, 45.0]
["2026-09-25T14:48:28.476488+00:00", "trade", 6.2675, 21.0]
["2026-09-25T14:48:29.110553+00:00", "trade", 6.27, 800.0]
["2026-09-25T14:48:29.110553+00:00", "trade", 6.27, 30.0]
["2026-09-25T14:48:29.110556+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:29.110559+00:00", "trade", 6.27, 10.0]
["2026-09-25T14:48:29.110713+00:00", "trade", 6.27, 200.0]
["2026-09-25T14:48:29.110719+00:00", "trade", 6.27, 9.0]
["2026-09-25T14:48:29.110740+00:00", "trade", 6.27, 107.0]
["2026-09-25T14:48:29.110763+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.110770+00:00", "trade", 6.27, 44.0]
["2026-09-25T14:48:29.110773+00:00", "trade", 6.27, 100.0]
["2026-09-25T14:48:29.110833+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.110860+00:00", "trade", 6.27, 300.0]
["2026-09-25T14:48:29.111144+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.111144+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.111149+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.111149+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.111154+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111154+00:00", "quote", 6.27, 6.27]
["2026-09-25T14:48:29.111155+00:00", "trade", 6.27, 18.0]
["2026-09-25T14:48:29.111159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111159+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111274+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111354+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111394+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111419+00:00", "trade", 6.27, 161.0]
["2026-09-25T14:48:29.111434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111434+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111510+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111555+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111595+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111715+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111755+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.111952+00:00", "trade", 6.265, 31.0]
["2026-09-25T14:48:29.113234+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.114552+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.116592+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.118236+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.118556+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.137281+00:00", "trade", 6.27, 8.0]
["2026-09-25T14:48:29.137722+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.143005+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.143526+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.212746+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.488869+00:00", "trade", 6.2671, 28.0]
["2026-09-25T14:48:29.490211+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:29.995689+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:30.234731+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:30.235573+00:00", "trade", 6.27, 54.0]
["2026-09-25T14:48:30.236157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.617079+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:31.617169+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:32.072558+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:33.718707+00:00", "trade", 6.2718, 202.0]
["2026-09-25T14:48:33.718761+00:00", "trade", 6.2718, 384.0]
["2026-09-25T14:48:34.500219+00:00", "trade", 6.2671, 1.0]
["2026-09-25T14:48:35.160122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160122+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160157+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160243+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:48:35.160243+00:00", "trade", 6.265, 1650.0]
["2026-09-25T14:48:35.160294+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:48:35.160294+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:48:35.160478+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160799+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160919+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.160959+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.161360+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.161521+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.225939+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:35.463965+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.022239+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.298852+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:48:36.298939+00:00", "trade", 6.26, 76.0]
["2026-09-25T14:48:36.299600+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.299650+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.299835+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:36.311453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:39.241079+00:00", "trade", 6.265, 150.0]
["2026-09-25T14:48:39.243201+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:40.933859+00:00", "trade", 6.265, 500.0]
["2026-09-25T14:48:40.934878+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:41.465534+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.465955+00:00", "trade", 6.26, 161.0]
["2026-09-25T14:48:41.466018+00:00", "trade", 6.26, 175.0]
["2026-09-25T14:48:41.466078+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.466141+00:00", "trade", 6.26, 64.0]
["2026-09-25T14:48:41.467952+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.469887+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:41.470568+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:48:41.542815+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.542917+00:00", "trade", 6.26, 174.0]
["2026-09-25T14:48:41.542956+00:00", "trade", 6.26, 110.0]
["2026-09-25T14:48:41.543056+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543705+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543708+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:48:41.543708+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.543711+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:48:41.543717+00:00", "trade", 6.26, 600.0]
["2026-09-25T14:48:41.543717+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:48:41.543721+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543724+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543724+00:00", "trade", 6.26, 360.0]
["2026-09-25T14:48:41.543726+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543729+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543729+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.543733+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:48:41.543733+00:00", "trade", 6.26, 180.0]
["2026-09-25T14:48:41.543736+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:48:41.543739+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543742+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543742+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543744+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.543747+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543889+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543913+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:48:41.543913+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:48:41.543919+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.543919+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:48:41.543922+00:00", "trade", 6.26, 10.0]
["2026-09-25T14:48:41.543922+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.543993+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544038+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544039+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.544053+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544058+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544060+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.544103+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544183+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544234+00:00", "trade", 6.26, 80.0]
["2026-09-25T14:48:41.544237+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:48:41.544269+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:48:41.544274+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.544274+00:00", "trade", 6.26, 1200.0]
["2026-09-25T14:48:41.544276+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:48:41.544280+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:48:41.544283+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:48:41.544283+00:00", "trade", 6.26, 28.0]
["2026-09-25T14:48:41.544313+00:00", "trade", 6.26, 208.0]
["2026-09-25T14:48:41.544354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544355+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.544374+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544499+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544755+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544875+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.544955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.545912+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.547750+00:00", "trade", 6.26, 11.0]
["2026-09-25T14:48:41.548514+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.550223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.579563+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.594528+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.594689+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.645705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.735676+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:48:41.736616+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.736657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.736697+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.737057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.745377+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.748901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.752991+00:00", "trade", 6.255, 1750.0]
["2026-09-25T14:48:41.752991+00:00", "trade", 6.255, 1750.0]
["2026-09-25T14:48:41.753542+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.753582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.753582+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.753622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.753622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.753822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.759225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:41.759626+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.358457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.425789+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:48:42.425789+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:48:42.429427+00:00", "trade", 6.25, 124.0]
["2026-09-25T14:48:42.429456+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.429511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.429518+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:42.429605+00:00", "trade", 6.25, 74.0]
["2026-09-25T14:48:42.429698+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:42.429782+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:42.429957+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.430283+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.430899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.431310+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:48:42.431761+00:00", "trade", 6.25, 32.0]
["2026-09-25T14:48:42.433198+00:00", "trade", 6.25, 37.0]
["2026-09-25T14:48:42.433199+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433637+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:42.433681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433711+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.433952+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.434624+00:00", "trade", 6.251, 500.0]
["2026-09-25T14:48:42.434651+00:00", "trade", 6.251, 500.0]
["2026-09-25T14:48:42.436397+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.525178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.525304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:42.525304+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.247576+00:00", "trade", 6.25, 64.0]
["2026-09-25T14:48:44.247748+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:48:44.248014+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.248029+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.248070+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.331738+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:48:44.331738+00:00", "trade", 6.25, 6.0]
["2026-09-25T14:48:44.331921+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:48:44.331942+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:48:44.331942+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:48:44.331975+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.331978+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.331985+00:00", "trade", 6.25, 45.0]
["2026-09-25T14:48:44.331985+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.331987+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:48:44.331987+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:48:44.331990+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.332012+00:00", "trade", 6.25, 257.0]
["2026-09-25T14:48:44.332014+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.332014+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:48:44.332020+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:48:44.332020+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.332020+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:48:44.332024+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.332026+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:48:44.332041+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.332134+00:00", "trade", 6.25, 245.0]
["2026-09-25T14:48:44.332285+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332369+00:00", "trade", 6.25, 199.0]
["2026-09-25T14:48:44.332369+00:00", "trade", 6.25, 1158.0]
["2026-09-25T14:48:44.332380+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332381+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.332381+00:00", "trade", 6.25, 365.0]
["2026-09-25T14:48:44.332507+00:00", "trade", 6.25, 341.0]
["2026-09-25T14:48:44.332571+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332681+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332682+00:00", "trade", 6.25, 335.0]
["2026-09-25T14:48:44.332811+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.332926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.333077+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.333127+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.333378+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.334004+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.334630+00:00", "trade", 6.255, 344.0]
["2026-09-25T14:48:44.338332+00:00", "trade", 6.255, 66.0]
["2026-09-25T14:48:44.344735+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.344735+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.344780+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345020+00:00", "trade", 6.25, 335.0]
["2026-09-25T14:48:44.345023+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:48:44.345039+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:48:44.345045+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345045+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:48:44.345048+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:48:44.345048+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345062+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345062+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:48:44.345068+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.345068+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.345072+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345078+00:00", "trade", 6.25, 341.0]
["2026-09-25T14:48:44.345083+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.345219+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345279+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:48:44.345282+00:00", "trade", 6.25, 245.0]
["2026-09-25T14:48:44.345285+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.345285+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345288+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345341+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345399+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345399+00:00", "trade", 6.25, 53.0]
["2026-09-25T14:48:44.345421+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345474+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345531+00:00", "trade", 6.25, 339.0]
["2026-09-25T14:48:44.345565+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:48:44.345586+00:00", "trade", 6.25, 793.0]
["2026-09-25T14:48:44.345586+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:48:44.345588+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345588+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:48:44.345601+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:48:44.345604+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:48:44.345606+00:00", "trade", 6.25, 1900.0]
["2026-09-25T14:48:44.345606+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:48:44.345622+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345625+00:00", "trade", 6.25, 600.0]
["2026-09-25T14:48:44.345625+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345628+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.345742+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345787+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345822+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345904+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.345908+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.345910+00:00", "trade", 6.25, 339.0]
["2026-09-25T14:48:44.345913+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.345922+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.345983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.346042+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:48:44.346043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:48:44.346046+00:00", "trade", 6.25, 367.0]
["2026-09-25T14:48:44.346048+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346052+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:48:44.346053+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346063+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346063+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346098+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346112+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:48:44.346113+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346118+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346153+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346157+00:00", "trade", 6.25, 367.0]
["2026-09-25T14:48:44.346168+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346168+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346168+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346203+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346208+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346208+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346249+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346249+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346250+00:00", "trade", 6.25, 256.0]
["2026-09-25T14:48:44.346253+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346268+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346359+00:00", "trade", 6.25, 256.0]
["2026-09-25T14:48:44.346364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346384+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346404+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346494+00:00", "trade", 6.25, 233.0]
["2026-09-25T14:48:44.346539+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346542+00:00", "trade", 6.25, 108.0]
["2026-09-25T14:48:44.346542+00:00", "trade", 6.25, 187.0]
["2026-09-25T14:48:44.346564+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:48:44.346574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346784+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346785+00:00", "trade", 6.25, 335.0]
["2026-09-25T14:48:44.346810+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.346875+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.347090+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.347090+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.347105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.347552+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:44.348022+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.348496+00:00", "trade", 6.245, 1750.0]
["2026-09-25T14:48:44.348970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.350107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.350107+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.353661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.355768+00:00", "trade", 6.25, 39.0]
["2026-09-25T14:48:44.384958+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:44.385027+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:44.385205+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:44.385211+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:44.385445+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:44.385993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.386098+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:44.407416+00:00", "trade", 6.245, 61.0]
["2026-09-25T14:48:44.843672+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.625248+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:48:45.767812+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:45.768448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.768769+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.768925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.771823+00:00", "trade", 6.24, 1700.0]
["2026-09-25T14:48:45.772448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.772448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.772453+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.772929+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.773170+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.788606+00:00", "trade", 6.245, 2000.0]
["2026-09-25T14:48:45.789574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.789574+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.789614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.789614+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.792197+00:00", "trade", 6.245, 2000.0]
["2026-09-25T14:48:45.797252+00:00", "trade", 6.245, 2000.0]
["2026-09-25T14:48:45.797992+00:00", "trade", 6.245, 2000.0]
["2026-09-25T14:48:45.885166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:45.909935+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:46.111159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:46.388273+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:48:46.388850+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:46.388885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:46.487761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:46.487761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:46.557421+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.371710+00:00", "trade", 6.245, 700.0]
["2026-09-25T14:48:47.372286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.372807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.474354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.475231+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.476184+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:48:47.476750+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.477201+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:47.477261+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:48.881218+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:48.882849+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:48:48.883844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.057497+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.112047+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.302636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.326904+00:00", "trade", 6.245, 15900.0]
["2026-09-25T14:48:49.327485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.327664+00:00", "trade", 6.245, 15900.0]
["2026-09-25T14:48:49.328738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.328873+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.329354+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.365355+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.365375+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:49.467689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:51.666145+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:48:52.589946+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:52.995316+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:53.916493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.907738+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.908855+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:54.935744+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:56.372500+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:48:56.773384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:59.362644+00:00", "trade", 6.246, 46.0]
["2026-09-25T14:48:59.747485+00:00", "trade", 6.2584, 100.0]
["2026-09-25T14:48:59.748537+00:00", "trade", 6.2584, 3.0]
["2026-09-25T14:48:59.749536+00:00", "trade", 6.2584, 79.0]
["2026-09-25T14:48:59.985986+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:48:59.995724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.054408+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.241194+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:00.241281+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:49:00.246394+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:49:00.246977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.542210+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.542285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:00.681857+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.176444+00:00", "trade", 6.245, 3950.0]
["2026-09-25T14:49:01.177056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.179015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.200047+00:00", "trade", 6.245, 2000.0]
["2026-09-25T14:49:01.201384+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.203788+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:49:01.204020+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.204381+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.204661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.204807+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:01.622997+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.151329+00:00", "trade", 6.2579, 100.0]
["2026-09-25T14:49:02.327434+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:02.327521+00:00", "trade", 6.24, 3.0]
["2026-09-25T14:49:02.335709+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.335716+00:00", "trade", 6.24, 186.0]
["2026-09-25T14:49:02.335812+00:00", "trade", 6.24, 257.0]
["2026-09-25T14:49:02.335839+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:02.335842+00:00", "trade", 6.24, 25.0]
["2026-09-25T14:49:02.335842+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:49:02.335846+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:49:02.335846+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:49:02.335848+00:00", "trade", 6.24, 62.0]
["2026-09-25T14:49:02.335956+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:02.336431+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:49:02.336431+00:00", "trade", 6.24, 157.0]
["2026-09-25T14:49:02.336666+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.336666+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.336671+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.336751+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.337112+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.337713+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.339706+00:00", "trade", 6.24, 11.0]
["2026-09-25T14:49:02.341031+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.349780+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:49:02.349802+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350318+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350429+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350474+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350835+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.350835+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.351271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:02.520288+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.861145+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:03.861726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.861726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.862528+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.863726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.864167+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.867135+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:03.868126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:03.868909+00:00", "trade", 6.245, 50.0]
["2026-09-25T14:49:03.938028+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:05.664474+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:49:05.664993+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:05.665394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:05.665394+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:05.665835+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:05.666632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:06.018595+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:06.018951+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:06.089413+00:00", "trade", 6.2578, 100.0]
["2026-09-25T14:49:07.614469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:07.614925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:07.618934+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:07.619867+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:07.752633+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:07.753094+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:08.652618+00:00", "trade", 6.2571, 5.0]
["2026-09-25T14:49:09.227746+00:00", "trade", 6.2491, 64.0]
["2026-09-25T14:49:09.506121+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:09.817762+00:00", "trade", 6.2401, 10.0]
["2026-09-25T14:49:10.070144+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.208805+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:49:12.209762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.210002+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.212403+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.215430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.219500+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.249014+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:12.249049+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:12.249260+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:12.249873+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:12.250123+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.253777+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:12.275290+00:00", "trade", 6.245, 900.0]
["2026-09-25T14:49:12.275769+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.769579+00:00", "trade", 6.257, 100.0]
["2026-09-25T14:49:12.771464+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.772226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:12.891660+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:13.275874+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:49:13.277275+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.278006+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.278258+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.278499+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.278769+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.279296+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.279587+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.279651+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:49:13.304908+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:13.304929+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:13.305010+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:13.305560+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:13.305876+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:13.305956+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:13.390437+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:13.390502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:13.390502+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.071448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.419397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.419397+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.419437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.419903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.898637+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:14.900659+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:14.901675+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:16.164938+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.165238+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.165407+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.166267+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.166405+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.166414+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.167358+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:16.168280+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:16.170290+00:00", "trade", 6.2425, 1.0]
["2026-09-25T14:49:16.171607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:16.426635+00:00", "trade", 6.245, 51.0]
["2026-09-25T14:49:18.628323+00:00", "trade", 6.2487, 3.0]
["2026-09-25T14:49:23.103708+00:00", "trade", 6.2513, 209.0]
["2026-09-25T14:49:23.571471+00:00", "trade", 6.2499, 3950.0]
["2026-09-25T14:49:23.572719+00:00", "trade", 6.2486, 108.0]
["2026-09-25T14:49:24.354821+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:25.990853+00:00", "trade", 6.2425, 100.0]
["2026-09-25T14:49:25.991662+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:25.992985+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.035552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.035752+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.035772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.036278+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.036524+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.036815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.036815+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269045+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:49:26.269093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269639+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.269709+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.273077+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.273082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.429110+00:00", "trade", 6.2568, 34.0]
["2026-09-25T14:49:26.877887+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.903162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:26.909056+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:27.187681+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:49:29.995753+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.262786+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:30.454009+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:30.471976+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:49:31.599050+00:00", "trade", 6.256, 5.0]
["2026-09-25T14:49:32.481791+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:32.513351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.460652+00:00", "trade", 6.246, 454.0]
["2026-09-25T14:49:33.583028+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:49:33.584105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.584465+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.584468+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:49:33.584922+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.584947+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.584977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.584977+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.605075+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.605516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.605541+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:33.605952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:35.284875+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:37.001264+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:49:37.309773+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:37.379073+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:38.437501+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:49:38.438124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:38.438124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:39.348516+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:39.352370+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:39.361995+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:49:39.365351+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:39.377818+00:00", "trade", 6.25, 22.0]
["2026-09-25T14:49:39.378271+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:39.438124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:49:39.463261+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:49:39.463264+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:49:39.463264+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:49:39.463267+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:49:39.463267+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463271+00:00", "trade", 6.25, 16.0]
["2026-09-25T14:49:39.463271+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463273+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463284+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463288+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463295+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:49:39.463295+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:49:39.463297+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:49:39.463297+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:49:39.463331+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463333+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463337+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463339+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463346+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463348+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463359+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463369+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463477+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:49:39.463477+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:49:39.463480+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463484+00:00", "trade", 6.25, 14.0]
["2026-09-25T14:49:39.463484+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:49:39.463484+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463487+00:00", "trade", 6.25, 140.0]
["2026-09-25T14:49:39.463489+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463498+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:39.463535+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463535+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463585+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463590+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463590+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463590+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463595+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:49:39.463695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463780+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463876+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463876+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463876+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463881+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463885+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.463976+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464076+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464096+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464251+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464286+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464306+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.464512+00:00", "trade", 6.2473, 64.0]
["2026-09-25T14:49:39.464617+00:00", "trade", 6.25, 51.0]
["2026-09-25T14:49:39.464657+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.465915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.467379+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.469769+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.470240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.474110+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.491080+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:39.828023+00:00", "trade", 6.248, 18.0]
["2026-09-25T14:49:40.022430+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:40.045089+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:40.554371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:41.135108+00:00", "trade", 6.25, 556.0]
["2026-09-25T14:49:41.352499+00:00", "trade", 6.255, 556.0]
["2026-09-25T14:49:43.686511+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:43.907462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:45.512302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:47.205655+00:00", "trade", 6.2557, 3.0]
["2026-09-25T14:49:47.206840+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:49:49.329744+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:49.402848+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:50.025651+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:51.993315+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:49:56.246152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:56.246593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:58.974123+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:49:58.975356+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:49:58.975377+00:00", "trade", 6.2513, 50.0]
["2026-09-25T14:49:58.976642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:58.980630+00:00", "trade", 6.255, 556.0]
["2026-09-25T14:49:58.980639+00:00", "trade", 6.25, 556.0]
["2026-09-25T14:49:58.980802+00:00", "trade", 6.255, 1591.0]
["2026-09-25T14:49:58.981203+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:58.982050+00:00", "trade", 6.254, 54.0]
["2026-09-25T14:49:58.982717+00:00", "trade", 6.255, 700.0]
["2026-09-25T14:49:58.992912+00:00", "trade", 6.255, 13359.0]
["2026-09-25T14:49:58.994160+00:00", "trade", 6.255, 281.0]
["2026-09-25T14:49:59.009174+00:00", "trade", 6.255, 4065.0]
["2026-09-25T14:49:59.010422+00:00", "trade", 6.255, 81.0]
["2026-09-25T14:49:59.192172+00:00", "trade", 6.2501, 556.0]
["2026-09-25T14:49:59.296744+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:59.421225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:59.573675+00:00", "trade", 6.255, 7.0]
["2026-09-25T14:49:59.574757+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:49:59.580700+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:49:59.582158+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:59.583156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:59.583597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:49:59.854709+00:00", "trade", 6.2502, 679.0]
["2026-09-25T14:49:59.854775+00:00", "trade", 6.2502, 384.0]
["2026-09-25T14:49:59.995778+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:00.087922+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:00.107288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:01.048710+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:01.472452+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:01.771652+00:00", "trade", 6.2562, 1.0]
["2026-09-25T14:50:02.380624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:02.591085+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:05.303926+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:50:06.792701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:06.793137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:06.818949+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:06.888412+00:00", "trade", 6.251, 19.0]
["2026-09-25T14:50:06.889051+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:06.921543+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:07.026057+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:07.509332+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:07.555948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:07.569100+00:00", "trade", 6.256, 59.0]
["2026-09-25T14:50:09.335344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.335805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.508782+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.528198+00:00", "trade", 6.25, 556.0]
["2026-09-25T14:50:09.529190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.529215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.529666+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.626296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.680531+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:50:09.681533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.681548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.768340+00:00", "trade", 6.255, 556.0]
["2026-09-25T14:50:09.768370+00:00", "trade", 6.25, 556.0]
["2026-09-25T14:50:09.768936+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:09.769618+00:00", "trade", 6.252, 58.0]
["2026-09-25T14:50:09.982155+00:00", "trade", 6.2501, 556.0]
["2026-09-25T14:50:09.997510+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:10.003738+00:00", "trade", 6.255, 62.0]
["2026-09-25T14:50:10.140951+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:11.576062+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:12.007554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:12.321642+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:12.728190+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:12.728270+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:12.728701+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:12.761399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:13.788884+00:00", "trade", 6.25, 595.0]
["2026-09-25T14:50:13.789932+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:13.821382+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:13.889244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:14.006978+00:00", "trade", 6.255, 595.0]
["2026-09-25T14:50:14.007565+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:14.008001+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:14.372524+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:14.372960+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:14.405547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:15.250248+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:15.374088+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:16.440662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:16.443995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:16.848643+00:00", "trade", 6.25, 595.0]
["2026-09-25T14:50:16.849858+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:50:16.849891+00:00", "trade", 6.2513, 52.0]
["2026-09-25T14:50:16.851249+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:16.893585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:17.059556+00:00", "trade", 6.255, 595.0]
["2026-09-25T14:50:17.060156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:17.481216+00:00", "trade", 6.25, 5000.0]
["2026-09-25T14:50:17.482467+00:00", "trade", 6.2505, 112.0]
["2026-09-25T14:50:18.482353+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:50:18.539420+00:00", "trade", 6.256, 100.0]
["2026-09-25T14:50:18.559836+00:00", "trade", 6.255, 6.0]
["2026-09-25T14:50:19.030992+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:19.031438+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:19.144022+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:22.317185+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:22.317225+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:24.509853+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:50:26.317618+00:00", "trade", 6.2599, 100.0]
["2026-09-25T14:50:26.396745+00:00", "trade", 6.255, 54.0]
["2026-09-25T14:50:26.908290+00:00", "trade", 6.2528, 74.0]
["2026-09-25T14:50:28.625022+00:00", "trade", 6.255, 26.0]
["2026-09-25T14:50:29.338077+00:00", "trade", 6.2552, 100.0]
["2026-09-25T14:50:29.995807+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.238961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.238967+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:50:30.238967+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:50:30.239442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239482+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239653+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:50:30.239878+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.239918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:30.240279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:31.390609+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:50:31.391414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:31.851955+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:33.345210+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:35.677125+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:37.233923+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:50:38.957112+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:50:38.961986+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:39.841075+00:00", "trade", 6.2534, 26.0]
["2026-09-25T14:50:41.751474+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:50:41.752268+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:50:42.885113+00:00", "trade", 6.25, 45.0]
["2026-09-25T14:50:42.944516+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:50:46.388707+00:00", "trade", 6.2484, 223.0]
["2026-09-25T14:50:46.388770+00:00", "trade", 6.2484, 386.0]
["2026-09-25T14:50:47.483710+00:00", "trade", 6.2574, 17.0]
["2026-09-25T14:50:49.675775+00:00", "trade", 6.2535, 54.0]
["2026-09-25T14:50:50.853981+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:50.854457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.004695+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.005176+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.005627+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.529787+00:00", "trade", 6.2536, 18.0]
["2026-09-25T14:50:51.546840+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.637930+00:00", "trade", 6.26, 423.0]
["2026-09-25T14:50:51.638038+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.638995+00:00", "trade", 6.26, 77.0]
["2026-09-25T14:50:51.638995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.639035+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.639466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.639466+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.639471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.639471+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.639516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.641020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.641516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.674615+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.692077+00:00", "trade", 6.255, 99.0]
["2026-09-25T14:50:51.692733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.692773+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.693204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:51.763997+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:52.329899+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:53.129381+00:00", "trade", 6.255, 89.0]
["2026-09-25T14:50:53.130157+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:50:53.130390+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:53.130425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:53.185737+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:53.186218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:53.574537+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.028705+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:54.029650+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.029655+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.030091+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.087313+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.087894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.088015+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:54.130482+00:00", "trade", 6.2551, 137.0]
["2026-09-25T14:50:54.133357+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:50:54.155309+00:00", "trade", 6.255, 83.0]
["2026-09-25T14:50:54.155324+00:00", "trade", 6.25, 83.0]
["2026-09-25T14:50:54.177111+00:00", "trade", 6.2502, 5234.0]
["2026-09-25T14:50:54.178365+00:00", "trade", 6.2524, 72.0]
["2026-09-25T14:50:54.180254+00:00", "trade", 6.255, 5358.0]
["2026-09-25T14:50:54.182043+00:00", "trade", 6.255, 423.0]
["2026-09-25T14:50:54.190222+00:00", "trade", 6.255, 1263.0]
["2026-09-25T14:50:54.198336+00:00", "trade", 6.2502, 4805.0]
["2026-09-25T14:50:54.199211+00:00", "trade", 6.255, 2752.0]
["2026-09-25T14:50:54.202540+00:00", "trade", 6.2501, 4295.0]
["2026-09-25T14:50:54.202762+00:00", "trade", 6.255, 554.0]
["2026-09-25T14:50:54.202771+00:00", "trade", 6.25, 554.0]
["2026-09-25T14:50:54.202892+00:00", "trade", 6.255, 1040.0]
["2026-09-25T14:50:54.203376+00:00", "trade", 6.255, 1750.0]
["2026-09-25T14:50:54.203776+00:00", "trade", 6.255, 875.0]
["2026-09-25T14:50:54.203869+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:50:54.203905+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204079+00:00", "trade", 6.2503, 3634.0]
["2026-09-25T14:50:54.204105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204317+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:50:54.204317+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:54.204346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204506+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204847+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204902+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204907+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204937+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.204942+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.205219+00:00", "trade", 6.2502, 3263.0]
["2026-09-25T14:50:54.205419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.206531+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.214929+00:00", "trade", 6.2501, 1030.0]
["2026-09-25T14:50:54.221305+00:00", "trade", 6.255, 2644.0]
["2026-09-25T14:50:54.221873+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.223175+00:00", "trade", 6.255, 2042.0]
["2026-09-25T14:50:54.224576+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:54.225890+00:00", "trade", 6.255, 1300.0]
["2026-09-25T14:50:54.244411+00:00", "trade", 6.2501, 1220.0]
["2026-09-25T14:50:54.244988+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.245440+00:00", "trade", 6.2502, 1062.0]
["2026-09-25T14:50:54.246586+00:00", "trade", 6.255, 5316.0]
["2026-09-25T14:50:54.247810+00:00", "trade", 6.255, 1700.0]
["2026-09-25T14:50:54.248862+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:50:54.255147+00:00", "trade", 6.255, 1430.0]
["2026-09-25T14:50:54.255708+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:50:54.260340+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:50:54.260891+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:50:54.260894+00:00", "trade", 6.25, 273.0]
["2026-09-25T14:50:54.260894+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:50:54.260921+00:00", "trade", 6.25, 176.0]
["2026-09-25T14:50:54.260927+00:00", "trade", 6.25, 18.0]
["2026-09-25T14:50:54.260930+00:00", "trade", 6.25, 637.0]
["2026-09-25T14:50:54.260930+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:50:54.260934+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:50:54.260934+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.260939+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:50:54.260939+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:50:54.260939+00:00", "trade", 6.25, 108.0]
["2026-09-25T14:50:54.260942+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.260942+00:00", "trade", 6.25, 8.0]
["2026-09-25T14:50:54.260948+00:00", "trade", 6.25, 22.0]
["2026-09-25T14:50:54.260948+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:50:54.260948+00:00", "trade", 6.25, 900.0]
["2026-09-25T14:50:54.260951+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:50:54.260954+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.260954+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.260997+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.260999+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:50:54.261106+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:50:54.261132+00:00", "trade", 6.25, 198.0]
["2026-09-25T14:50:54.261152+00:00", "trade", 6.25, 76.0]
["2026-09-25T14:50:54.261155+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:50:54.261155+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.261161+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:50:54.261202+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:50:54.261247+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261352+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261352+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261422+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261472+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261480+00:00", "trade", 6.25, 2000.0]
["2026-09-25T14:50:54.261607+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261648+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261657+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261662+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261718+00:00", "trade", 6.2501, 176.0]
["2026-09-25T14:50:54.261718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261718+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261768+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261808+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261843+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261968+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.261968+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.262070+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:50:54.262114+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.262425+00:00", "trade", 6.2501, 108.0]
["2026-09-25T14:50:54.262451+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:50:54.262481+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:50:54.262680+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.262785+00:00", "trade", 6.2501, 18.0]
["2026-09-25T14:50:54.262815+00:00", "trade", 6.2501, 637.0]
["2026-09-25T14:50:54.262842+00:00", "trade", 6.2501, 22.0]
["2026-09-25T14:50:54.262925+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.263131+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.263143+00:00", "trade", 6.2501, 2.0]
["2026-09-25T14:50:54.263167+00:00", "trade", 6.2501, 76.0]
["2026-09-25T14:50:54.263197+00:00", "trade", 6.2501, 200.0]
["2026-09-25T14:50:54.263498+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:50:54.263534+00:00", "trade", 6.2501, 200.0]
["2026-09-25T14:50:54.263853+00:00", "trade", 6.2501, 200.0]
["2026-09-25T14:50:54.263877+00:00", "trade", 6.2501, 20.0]
["2026-09-25T14:50:54.263888+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.263931+00:00", "trade", 6.2501, 30.0]
["2026-09-25T14:50:54.264208+00:00", "trade", 6.2501, 100.0]
["2026-09-25T14:50:54.264232+00:00", "trade", 6.2501, 8.0]
["2026-09-25T14:50:54.264262+00:00", "trade", 6.2501, 900.0]
["2026-09-25T14:50:54.264559+00:00", "trade", 6.2501, 198.0]
["2026-09-25T14:50:54.264586+00:00", "trade", 6.2501, 36.0]
["2026-09-25T14:50:54.264914+00:00", "trade", 6.2501, 273.0]
["2026-09-25T14:50:54.264938+00:00", "trade", 6.2501, 8.0]
["2026-09-25T14:50:54.264968+00:00", "trade", 6.2501, 5151.0]
["2026-09-25T14:50:54.264974+00:00", "trade", 6.245, 3117.0]
["2026-09-25T14:50:54.281273+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:50:54.350976+00:00", "trade", 6.2401, 2752.0]
["2026-09-25T14:50:54.356377+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:54.363621+00:00", "trade", 6.245, 85.0]
["2026-09-25T14:50:54.438911+00:00", "trade", 6.242, 2070.0]
["2026-09-25T14:50:54.439723+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:54.452164+00:00", "trade", 6.2415, 2626.0]
["2026-09-25T14:50:54.452269+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:54.456804+00:00", "trade", 6.2401, 637.0]
["2026-09-25T14:50:54.626522+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:54.631362+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.631368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.631408+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.631488+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.656658+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.656693+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.656733+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.657169+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.688322+00:00", "trade", 6.25, 35.0]
["2026-09-25T14:50:54.688904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.688904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.689346+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.710676+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.714997+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.946708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:54.959393+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.099281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.099677+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.119685+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.120447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.155174+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.155575+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.219157+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.260931+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.453705+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.469206+00:00", "trade", 6.2546, 1.0]
["2026-09-25T14:50:55.471282+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.586416+00:00", "trade", 6.245, 637.0]
["2026-09-25T14:50:55.587037+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.587198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.587318+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.587759+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.602976+00:00", "trade", 6.2411, 1824.0]
["2026-09-25T14:50:55.610993+00:00", "trade", 6.2401, 6250.0]
["2026-09-25T14:50:55.611561+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.651040+00:00", "trade", 6.245, 2136.0]
["2026-09-25T14:50:55.653665+00:00", "trade", 6.245, 23.0]
["2026-09-25T14:50:55.659382+00:00", "trade", 6.245, 3113.0]
["2026-09-25T14:50:55.660831+00:00", "trade", 6.243, 180.0]
["2026-09-25T14:50:55.669356+00:00", "trade", 6.2415, 530.0]
["2026-09-25T14:50:55.676315+00:00", "trade", 6.245, 1560.0]
["2026-09-25T14:50:55.680543+00:00", "trade", 6.245, 876.0]
["2026-09-25T14:50:55.680684+00:00", "trade", 6.2401, 5591.0]
["2026-09-25T14:50:55.683577+00:00", "trade", 6.245, 4191.0]
["2026-09-25T14:50:55.691357+00:00", "trade", 6.2407, 2995.0]
["2026-09-25T14:50:55.691414+00:00", "trade", 6.245, 875.0]
["2026-09-25T14:50:55.693435+00:00", "trade", 6.2414, 1200.0]
["2026-09-25T14:50:55.693982+00:00", "trade", 6.245, 53.0]
["2026-09-25T14:50:55.700408+00:00", "trade", 6.243, 330.0]
["2026-09-25T14:50:55.701226+00:00", "trade", 6.245, 1483.0]
["2026-09-25T14:50:55.711432+00:00", "trade", 6.2407, 2797.0]
["2026-09-25T14:50:55.712456+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:55.715161+00:00", "trade", 6.245, 2465.0]
["2026-09-25T14:50:55.717041+00:00", "trade", 6.2401, 3590.0]
["2026-09-25T14:50:55.726306+00:00", "trade", 6.245, 303.0]
["2026-09-25T14:50:55.727358+00:00", "trade", 6.2411, 1619.0]
["2026-09-25T14:50:55.729325+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:50:55.730823+00:00", "trade", 6.2401, 4913.0]
["2026-09-25T14:50:55.742259+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:50:55.745440+00:00", "trade", 6.245, 2380.0]
["2026-09-25T14:50:55.777178+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:55.791901+00:00", "trade", 6.2401, 1054.0]
["2026-09-25T14:50:55.841952+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:55.842280+00:00", "trade", 6.245, 320.0]
["2026-09-25T14:50:56.149049+00:00", "trade", 6.246, 7069.0]
["2026-09-25T14:50:56.554154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.554590+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.662558+00:00", "trade", 6.245, 355.0]
["2026-09-25T14:50:56.683241+00:00", "trade", 6.2404, 3415.0]
["2026-09-25T14:50:56.684068+00:00", "trade", 6.2411, 1905.0]
["2026-09-25T14:50:56.685237+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:56.693814+00:00", "trade", 6.2441, 25.0]
["2026-09-25T14:50:56.695224+00:00", "trade", 6.243, 345.0]
["2026-09-25T14:50:56.706038+00:00", "trade", 6.245, 2190.0]
["2026-09-25T14:50:56.713616+00:00", "trade", 6.2411, 1835.0]
["2026-09-25T14:50:56.719269+00:00", "trade", 6.245, 2593.0]
["2026-09-25T14:50:56.730528+00:00", "trade", 6.245, 1051.0]
["2026-09-25T14:50:56.731687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.732689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.734088+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.757223+00:00", "trade", 6.245, 1559.0]
["2026-09-25T14:50:56.758581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.758581+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.758777+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:50:56.759423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.759423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.759423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.763640+00:00", "trade", 6.245, 159.0]
["2026-09-25T14:50:56.803232+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.803272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.803272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.803312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.803312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.803473+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.803754+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.864428+00:00", "trade", 6.2481, 583.0]
["2026-09-25T14:50:56.864494+00:00", "trade", 6.2472, 266.0]
["2026-09-25T14:50:56.864557+00:00", "trade", 6.2472, 170.0]
["2026-09-25T14:50:56.865776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.865776+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.866212+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:56.866653+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.024509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.272812+00:00", "trade", 6.2438, 1500.0]
["2026-09-25T14:50:57.272851+00:00", "trade", 6.2438, 4109.0]
["2026-09-25T14:50:57.489636+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.490097+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.523026+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.745771+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.789951+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:57.924076+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.530103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.546310+00:00", "trade", 6.2503, 24.0]
["2026-09-25T14:50:58.594521+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.696759+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.697236+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:58.725839+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:59.017859+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:50:59.995832+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.372016+00:00", "trade", 6.2471, 35.0]
["2026-09-25T14:51:00.372816+00:00", "trade", 6.2471, 7.0]
["2026-09-25T14:51:00.373385+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.373598+00:00", "trade", 6.2471, 7.0]
["2026-09-25T14:51:00.373681+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.378602+00:00", "trade", 6.2471, 3.0]
["2026-09-25T14:51:00.399989+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.400470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.432120+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.453706+00:00", "trade", 6.2471, 2.0]
["2026-09-25T14:51:00.454127+00:00", "trade", 6.2471, 1.0]
["2026-09-25T14:51:00.454674+00:00", "trade", 6.2471, 1.0]
["2026-09-25T14:51:00.455311+00:00", "trade", 6.2471, 19.0]
["2026-09-25T14:51:00.535927+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.555028+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.838307+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.855628+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.956428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:00.992234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.097128+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.135560+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.247707+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.260081+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.768326+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:01.841751+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:02.273448+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:02.767234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:02.891890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:04.490340+00:00", "trade", 6.2521, 10.0]
["2026-09-25T14:51:04.492335+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:04.493493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.906115+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.906471+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.906501+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.906952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.907032+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.908190+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.910270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:05.910751+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:06.813966+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:06.815124+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770326+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:51:08.770919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770919+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770964+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.770999+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.771071+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:51:08.773606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:08.773606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:09.724398+00:00", "trade", 6.2506, 5.0]
["2026-09-25T14:51:09.976023+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:11.702178+00:00", "trade", 6.2503, 100.0]
["2026-09-25T14:51:14.261050+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:51:14.261378+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:14.261468+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:14.261629+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:14.261669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:14.648670+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:14.649116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:15.887935+00:00", "trade", 6.247, 100.0]
["2026-09-25T14:51:15.889153+00:00", "trade", 6.247, 100.0]
["2026-09-25T14:51:16.783567+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:17.127320+00:00", "trade", 6.247, 19.0]
["2026-09-25T14:51:20.060700+00:00", "trade", 6.25, 220.0]
["2026-09-25T14:51:20.061088+00:00", "trade", 6.25, 80.0]
["2026-09-25T14:51:20.061524+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.061527+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:51:20.061530+00:00", "trade", 6.25, 158.0]
["2026-09-25T14:51:20.062030+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.062111+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.062151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.062151+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.064697+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.065995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.066150+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.107964+00:00", "trade", 6.2469, 8.0]
["2026-09-25T14:51:20.108526+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:20.110342+00:00", "trade", 6.2469, 3.0]
["2026-09-25T14:51:20.340162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:21.062061+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:21.132809+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:51:21.164285+00:00", "trade", 6.25, 15.0]
["2026-09-25T14:51:21.164289+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:21.164291+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:21.164295+00:00", "trade", 6.25, 22.0]
["2026-09-25T14:51:21.164295+00:00", "trade", 6.25, 25.0]
["2026-09-25T14:51:21.164300+00:00", "trade", 6.25, 1220.0]
["2026-09-25T14:51:21.164300+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:51:21.164303+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:21.164306+00:00", "trade", 6.25, 198.0]
["2026-09-25T14:51:21.164306+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:51:21.164309+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:51:21.164309+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:21.164312+00:00", "trade", 6.25, 36.0]
["2026-09-25T14:51:21.164312+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:51:21.164315+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:51:21.164355+00:00", "trade", 6.25, 21.0]
["2026-09-25T14:51:21.164445+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164495+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164496+00:00", "trade", 6.25, 2668.0]
["2026-09-25T14:51:21.164499+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:51:21.164511+00:00", "trade", 6.25, 175.0]
["2026-09-25T14:51:21.164540+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164546+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164546+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164546+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164550+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164553+00:00", "trade", 6.25, 31.0]
["2026-09-25T14:51:21.164565+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164575+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164580+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164580+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164595+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164595+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164600+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164600+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164605+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164605+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164605+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164610+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164610+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164610+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164610+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164620+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164630+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164645+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164660+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164751+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164846+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164866+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164871+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:51:21.164911+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.164914+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:51:21.164914+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:51:21.164996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165011+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165126+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165127+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:51:21.165166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165166+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165191+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165352+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165432+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165457+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.165623+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:51:21.165747+00:00", "trade", 6.25, 62.0]
["2026-09-25T14:51:21.165833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.167071+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.167753+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.169692+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.171431+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:21.177850+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:51:21.241854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:22.167347+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:22.168505+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:25.341071+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:51:27.415908+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:51:29.663831+00:00", "trade", 6.247, 38.0]
["2026-09-25T14:51:29.664519+00:00", "trade", 6.247, 1.0]
["2026-09-25T14:51:29.995866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:31.936245+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:32.498285+00:00", "trade", 6.2529, 3.0]
["2026-09-25T14:51:32.904702+00:00", "trade", 6.25, 2000.0]
["2026-09-25T14:51:32.905728+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:32.905950+00:00", "trade", 6.2502, 55.0]
["2026-09-25T14:51:35.126303+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:35.126794+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:35.951149+00:00", "trade", 6.247, 2.0]
["2026-09-25T14:51:37.846879+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:37.863058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.565084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.565706+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.565856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.565886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.567294+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.568497+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.642293+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.642759+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:40.692016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:41.250723+00:00", "trade", 6.2503, 7.0]
["2026-09-25T14:51:42.015170+00:00", "trade", 6.255, 21.0]
["2026-09-25T14:51:42.015607+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:42.045042+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:42.075174+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:42.948095+00:00", "trade", 6.2489, 1.0]
["2026-09-25T14:51:42.948713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:42.976073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:43.571275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:48.852070+00:00", "trade", 6.2577, 1.0]
["2026-09-25T14:51:48.853097+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:48.972943+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:49.768446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:50.047971+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:50.265424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:50.265865+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:50.731249+00:00", "trade", 6.2483, 49.0]
["2026-09-25T14:51:51.388933+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:51.389805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:51.521218+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:51.521679+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:52.260533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:54.648598+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:51:54.688227+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:51:54.689244+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.286351+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:55.627137+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:58.514709+00:00", "trade", 6.255, 221.0]
["2026-09-25T14:51:59.643016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:51:59.995896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:00.039973+00:00", "trade", 6.2473, 300.0]
["2026-09-25T14:52:00.041356+00:00", "trade", 6.2473, 200.0]
["2026-09-25T14:52:00.041805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:00.042784+00:00", "trade", 6.2473, 100.0]
["2026-09-25T14:52:00.043322+00:00", "trade", 6.2473, 100.0]
["2026-09-25T14:52:00.046763+00:00", "trade", 6.2473, 500.0]
["2026-09-25T14:52:02.907704+00:00", "trade", 6.255, 13.0]
["2026-09-25T14:52:03.279196+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:04.239156+00:00", "trade", 6.2503, 5.0]
["2026-09-25T14:52:04.240296+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:52:04.753996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:04.753996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:05.415706+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:52:05.416894+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:52:05.416894+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:05.416934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:05.417045+00:00", "trade", 6.26, 16.0]
["2026-09-25T14:52:05.456824+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:05.520325+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:05.557058+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:05.557484+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:06.018927+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:06.062461+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:06.597159+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:07.049330+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:07.523404+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:10.858217+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:52:10.859259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:10.859580+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:10.918400+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:10.945690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:10.997425+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:52:10.998425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:10.998425+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:11.521435+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:12.624100+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:12.663288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:13.308224+00:00", "trade", 6.2506, 1.0]
["2026-09-25T14:52:13.518190+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:52:13.518764+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:14.022839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:14.057903+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.211557+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:52:15.445285+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:52:15.652839+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.654739+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.655180+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.701114+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.741490+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.800586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.936830+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:15.989800+00:00", "trade", 6.255, 1000.0]
["2026-09-25T14:52:16.245487+00:00", "trade", 6.255, 400.0]
["2026-09-25T14:52:20.143152+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:20.144275+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:20.148064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:20.154519+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:20.348291+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:20.540087+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:21.456242+00:00", "trade", 6.25, 292.0]
["2026-09-25T14:52:21.456854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:21.457265+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:21.508548+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:21.508923+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:22.490720+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:22.491136+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:24.228204+00:00", "trade", 6.2526, 200.0]
["2026-09-25T14:52:24.229299+00:00", "trade", 6.2526, 100.0]
["2026-09-25T14:52:24.739024+00:00", "trade", 6.2493, 4.0]
["2026-09-25T14:52:25.378935+00:00", "trade", 6.255, 9.0]
["2026-09-25T14:52:25.450352+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:52:25.451363+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:25.451368+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:25.451600+00:00", "trade", 6.2541, 53.0]
["2026-09-25T14:52:27.564237+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:29.425597+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:29.445680+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:29.995915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:30.543649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:34.658308+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:34.893834+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:35.634993+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:36.051950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:36.767599+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.706654+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.707145+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.714819+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.808731+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:52:37.809339+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.809344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.809419+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.809516+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:52:37.809860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.810181+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:37.811178+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:40.287724+00:00", "trade", 6.252, 100.0]
["2026-09-25T14:52:40.562356+00:00", "trade", 6.25, 560.0]
["2026-09-25T14:52:40.784311+00:00", "trade", 6.255, 560.0]
["2026-09-25T14:52:43.048827+00:00", "trade", 6.2537, 9.0]
["2026-09-25T14:52:44.448891+00:00", "trade", 6.2537, 1.0]
["2026-09-25T14:52:44.968349+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:44.968785+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:44.968790+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:44.969226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:44.970909+00:00", "trade", 6.255, 10.0]
["2026-09-25T14:52:44.973346+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:44.974549+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:44.991093+00:00", "trade", 6.255, 21.0]
["2026-09-25T14:52:47.266532+00:00", "trade", 6.2489, 5.0]
["2026-09-25T14:52:48.100480+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:49.068535+00:00", "trade", 6.2537, 100.0]
["2026-09-25T14:52:49.649740+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:52:51.134552+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.134852+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.135354+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.886547+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.887073+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.887579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.887634+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.887674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.887674+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.887714+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.888020+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.889860+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:51.890316+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:52.787689+00:00", "trade", 6.2519, 100.0]
["2026-09-25T14:52:52.789090+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:52.862314+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:53.096983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:53.097439+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:53.960775+00:00", "trade", 6.255, 250.0]
["2026-09-25T14:52:55.100161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:55.102757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:55.452701+00:00", "trade", 6.2528, 34.0]
["2026-09-25T14:52:58.111479+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:58.234612+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:59.154859+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:52:59.156233+00:00", "trade", 6.255, 22.0]
["2026-09-25T14:52:59.157519+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:52:59.995930+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:00.427340+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:53:00.432056+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:01.112698+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.113189+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.113675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.113675+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.114131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.117554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.117554+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.122586+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.240517+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.473512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:01.473512+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.037539+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.038005+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.038055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.038055+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.038081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.038081+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.038492+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.040296+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.047498+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:02.151335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:05.436451+00:00", "trade", 6.2484, 18.0]
["2026-09-25T14:53:07.430278+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:53:07.432441+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:07.491753+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:53:07.520160+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:07.520160+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:07.522595+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:07.550246+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:08.001340+00:00", "trade", 6.2481, 100.0]
["2026-09-25T14:53:09.274462+00:00", "trade", 6.2484, 5.0]
["2026-09-25T14:53:10.241519+00:00", "trade", 6.2515, 2.0]
["2026-09-25T14:53:10.242668+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:53:11.891276+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:53:11.891349+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:11.891355+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:11.891355+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:11.891355+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:11.891891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:11.891901+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:11.891926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:11.891926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:11.925741+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:11.926338+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:12.195074+00:00", "trade", 6.255, 85.0]
["2026-09-25T14:53:15.530918+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.074717+00:00", "trade", 6.26, 126.0]
["2026-09-25T14:53:17.075042+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:53:17.075043+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.075108+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.075662+00:00", "trade", 6.26, 74.0]
["2026-09-25T14:53:17.075665+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.075980+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.076021+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.076026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.076026+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.078662+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.079584+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:17.722705+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:18.058939+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:53:20.388449+00:00", "trade", 6.2542, 1.0]
["2026-09-25T14:53:21.097038+00:00", "trade", 6.252, 2.0]
["2026-09-25T14:53:25.454701+00:00", "trade", 6.2571, 25.0]
["2026-09-25T14:53:25.973935+00:00", "trade", 6.2546, 1.0]
["2026-09-25T14:53:27.012969+00:00", "trade", 6.2546, 400.0]
["2026-09-25T14:53:27.329971+00:00", "trade", 6.2473, 3.0]
["2026-09-25T14:53:27.333797+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:27.334910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:28.942157+00:00", "trade", 6.2472, 29.0]
["2026-09-25T14:53:29.106254+00:00", "trade", 6.2533, 2.0]
["2026-09-25T14:53:29.995959+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:33.174641+00:00", "trade", 6.2546, 1.0]
["2026-09-25T14:53:33.827586+00:00", "trade", 6.2472, 62.0]
["2026-09-25T14:53:34.013410+00:00", "trade", 6.2544, 4.0]
["2026-09-25T14:53:35.928985+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:36.654973+00:00", "trade", 6.2599, 2.0]
["2026-09-25T14:53:37.163642+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:53:39.490404+00:00", "trade", 6.2472, 3.0]
["2026-09-25T14:53:39.756835+00:00", "trade", 6.2482, 6.0]
["2026-09-25T14:53:40.115529+00:00", "trade", 6.2544, 2.0]
["2026-09-25T14:53:40.116756+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:53:41.043423+00:00", "trade", 6.255, 28.0]
["2026-09-25T14:53:41.855275+00:00", "trade", 6.2483, 25.0]
["2026-09-25T14:53:45.311176+00:00", "trade", 6.2482, 4.0]
["2026-09-25T14:53:47.120502+00:00", "trade", 6.2544, 2.0]
["2026-09-25T14:53:47.121629+00:00", "trade", 6.255, 2.0]
["2026-09-25T14:53:47.848956+00:00", "trade", 6.255, 5.0]
["2026-09-25T14:53:48.322102+00:00", "trade", 6.25, 1600.0]
["2026-09-25T14:53:48.323098+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:49.142243+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:50.411274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:52.456253+00:00", "trade", 6.26, 9.0]
["2026-09-25T14:53:52.457640+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:54.265702+00:00", "trade", 6.2444, 3.0]
["2026-09-25T14:53:54.666216+00:00", "trade", 6.2535, 1.0]
["2026-09-25T14:53:55.101523+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:55.456702+00:00", "trade", 6.2507, 37.0]
["2026-09-25T14:53:55.799972+00:00", "trade", 6.2484, 27.0]
["2026-09-25T14:53:56.307649+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:53:59.293008+00:00", "trade", 6.248, 5.0]
["2026-09-25T14:53:59.995984+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.008223+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.011220+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.014518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.026932+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.026947+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.026948+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:54:00.026948+00:00", "trade", 6.26, 24.0]
["2026-09-25T14:54:00.026954+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:54:00.026954+00:00", "trade", 6.26, 2100.0]
["2026-09-25T14:54:00.026954+00:00", "trade", 6.26, 18.0]
["2026-09-25T14:54:00.026959+00:00", "trade", 6.26, 500.0]
["2026-09-25T14:54:00.026959+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:54:00.026959+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.026962+00:00", "trade", 6.26, 50.0]
["2026-09-25T14:54:00.026969+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:54:00.026974+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:54:00.026974+00:00", "trade", 6.26, 18.0]
["2026-09-25T14:54:00.026977+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.026980+00:00", "trade", 6.26, 12.0]
["2026-09-25T14:54:00.026980+00:00", "trade", 6.26, 64.0]
["2026-09-25T14:54:00.026983+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.026992+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.027002+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027023+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027023+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027042+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027042+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027052+00:00", "trade", 6.26, 1550.0]
["2026-09-25T14:54:00.027058+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027062+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027113+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027118+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027118+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027167+00:00", "trade", 6.26, 48.0]
["2026-09-25T14:54:00.027208+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027227+00:00", "trade", 6.26, 6.0]
["2026-09-25T14:54:00.027230+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:54:00.027233+00:00", "trade", 6.26, 1300.0]
["2026-09-25T14:54:00.027233+00:00", "trade", 6.26, 7.0]
["2026-09-25T14:54:00.027236+00:00", "trade", 6.26, 25.0]
["2026-09-25T14:54:00.027298+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027308+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027313+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027323+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027353+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.027383+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027438+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027453+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027479+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027494+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027579+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027619+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027684+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027690+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027694+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027744+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027819+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027899+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027940+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.027980+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.028220+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.028222+00:00", "trade", 6.26, 64.0]
["2026-09-25T14:54:00.028300+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.028325+00:00", "trade", 6.2598, 55.0]
["2026-09-25T14:54:00.028421+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.028872+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:54:00.029062+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.029543+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.029859+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.033824+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.034101+00:00", "trade", 6.265, 1578.0]
["2026-09-25T14:54:00.034116+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:54:00.034116+00:00", "trade", 6.265, 1554.0]
["2026-09-25T14:54:00.034170+00:00", "trade", 6.265, 997.0]
["2026-09-25T14:54:00.034176+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034176+00:00", "trade", 6.26, 61.0]
["2026-09-25T14:54:00.034180+00:00", "trade", 6.26, 188.0]
["2026-09-25T14:54:00.034180+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034189+00:00", "trade", 6.26, 164.0]
["2026-09-25T14:54:00.034189+00:00", "trade", 6.26, 42.0]
["2026-09-25T14:54:00.034195+00:00", "trade", 6.265, 422.0]
["2026-09-25T14:54:00.034195+00:00", "trade", 6.265, 100.0]
["2026-09-25T14:54:00.034225+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.034240+00:00", "trade", 6.265, 154.0]
["2026-09-25T14:54:00.034255+00:00", "trade", 6.265, 701.0]
["2026-09-25T14:54:00.034255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.034255+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.034258+00:00", "trade", 6.265, 210.0]
["2026-09-25T14:54:00.034279+00:00", "trade", 6.265, 157.0]
["2026-09-25T14:54:00.034305+00:00", "quote", 6.26, 6.27]
["2026-09-25T14:54:00.034312+00:00", "trade", 6.265, 145.0]
["2026-09-25T14:54:00.034357+00:00", "trade", 6.265, 82.0]
["2026-09-25T14:54:00.034384+00:00", "trade", 6.265, 91.0]
["2026-09-25T14:54:00.034384+00:00", "trade", 6.265, 9.0]
["2026-09-25T14:54:00.034387+00:00", "trade", 6.265, 2000.0]
["2026-09-25T14:54:00.034393+00:00", "trade", 6.26, 171.0]
["2026-09-25T14:54:00.034393+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034397+00:00", "trade", 6.26, 420.0]
["2026-09-25T14:54:00.034397+00:00", "trade", 6.26, 700.0]
["2026-09-25T14:54:00.034399+00:00", "trade", 6.26, 172.0]
["2026-09-25T14:54:00.034402+00:00", "trade", 6.26, 167.0]
["2026-09-25T14:54:00.034477+00:00", "trade", 6.26, 400.0]
["2026-09-25T14:54:00.034481+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:54:00.034484+00:00", "trade", 6.26, 172.0]
["2026-09-25T14:54:00.034484+00:00", "trade", 6.26, 166.0]
["2026-09-25T14:54:00.034489+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034489+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034489+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034492+00:00", "trade", 6.26, 140.0]
["2026-09-25T14:54:00.034498+00:00", "trade", 6.265, 187.0]
["2026-09-25T14:54:00.034534+00:00", "trade", 6.26, 157.0]
["2026-09-25T14:54:00.034537+00:00", "trade", 6.265, 406.0]
["2026-09-25T14:54:00.034544+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034546+00:00", "trade", 6.26, 60.0]
["2026-09-25T14:54:00.034552+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:54:00.034555+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034559+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:54:00.034559+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034564+00:00", "trade", 6.26, 80.0]
["2026-09-25T14:54:00.034564+00:00", "trade", 6.26, 40.0]
["2026-09-25T14:54:00.034567+00:00", "trade", 6.26, 220.0]
["2026-09-25T14:54:00.034572+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034572+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:54:00.034575+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034575+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034575+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034581+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034595+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034600+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034600+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034600+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034600+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034606+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034606+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034652+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034661+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034664+00:00", "trade", 6.26, 20.0]
["2026-09-25T14:54:00.034664+00:00", "trade", 6.26, 300.0]
["2026-09-25T14:54:00.034667+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:54:00.034706+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034709+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.034721+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034721+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034726+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034751+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034756+00:00", "quote", 6.26, 6.26]
["2026-09-25T14:54:00.034786+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034818+00:00", "trade", 6.265, 200.0]
["2026-09-25T14:54:00.034821+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034826+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034861+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034866+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034871+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034876+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034906+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034907+00:00", "trade", 6.265, 50.0]
["2026-09-25T14:54:00.034951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034951+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034956+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034976+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034991+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.034996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035016+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035031+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035302+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035342+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035346+00:00", "trade", 6.2624, 65.0]
["2026-09-25T14:54:00.035387+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035412+00:00", "trade", 6.265, 53.0]
["2026-09-25T14:54:00.035412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035462+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035563+00:00", "trade", 6.2637, 51.0]
["2026-09-25T14:54:00.035668+00:00", "trade", 6.2638, 57.0]
["2026-09-25T14:54:00.035668+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035703+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.035788+00:00", "trade", 6.2604, 52.0]
["2026-09-25T14:54:00.035936+00:00", "trade", 6.2608, 52.0]
["2026-09-25T14:54:00.036204+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.036363+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.036429+00:00", "trade", 6.26, 100.0]
["2026-09-25T14:54:00.036435+00:00", "trade", 6.26, 675.0]
["2026-09-25T14:54:00.036465+00:00", "trade", 6.255, 20.0]
["2026-09-25T14:54:00.036492+00:00", "trade", 6.26, 1009.0]
["2026-09-25T14:54:00.036555+00:00", "trade", 6.26, 291.0]
["2026-09-25T14:54:00.036585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.037797+00:00", "trade", 6.2604, 53.0]
["2026-09-25T14:54:00.039307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.039307+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.039783+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.039788+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.043226+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.054748+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:54:00.061908+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:54:00.078995+00:00", "trade", 6.255, 311.0]
["2026-09-25T14:54:00.079275+00:00", "trade", 6.255, 311.0]
["2026-09-25T14:54:00.079621+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:54:00.079705+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:54:00.083121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.083121+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.110967+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.113617+00:00", "trade", 6.255, 123.0]
["2026-09-25T14:54:00.196115+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.339484+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:54:00.379491+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:54:00.750053+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:00.750485+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.088047+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:54:01.088604+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.088691+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:54:01.089045+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.089246+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.089527+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.089717+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.090800+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:54:01.092004+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:54:01.092010+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:01.092010+00:00", "trade", 6.25, 40.0]
["2026-09-25T14:54:01.092012+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092016+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:54:01.092016+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:01.092020+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:54:01.092020+00:00", "trade", 6.25, 30.0]
["2026-09-25T14:54:01.092022+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:01.092026+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:54:01.092055+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:01.092065+00:00", "trade", 6.25, 154.0]
["2026-09-25T14:54:01.092065+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:01.092069+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:01.092069+00:00", "trade", 6.25, 26.0]
["2026-09-25T14:54:01.092073+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092074+00:00", "trade", 6.25, 120.0]
["2026-09-25T14:54:01.092074+00:00", "trade", 6.25, 46.0]
["2026-09-25T14:54:01.092077+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:54:01.092077+00:00", "trade", 6.25, 187.0]
["2026-09-25T14:54:01.092078+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092080+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:54:01.092083+00:00", "trade", 6.25, 210.0]
["2026-09-25T14:54:01.092088+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092088+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092128+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092133+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092143+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092143+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092153+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092153+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092163+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092173+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092303+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092309+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092309+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092313+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092313+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092319+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092323+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092323+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092328+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092333+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092338+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092353+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:54:01.092368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092414+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092454+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092489+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092524+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092573+00:00", "trade", 6.25, 467.0]
["2026-09-25T14:54:01.092594+00:00", "trade", 6.25, 404.0]
["2026-09-25T14:54:01.092649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092649+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092654+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092663+00:00", "trade", 6.25, 244.0]
["2026-09-25T14:54:01.092664+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092666+00:00", "trade", 6.25, 174.0]
["2026-09-25T14:54:01.092669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092726+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:54:01.092729+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092750+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:54:01.092814+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092824+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092834+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092844+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092965+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.092995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.093040+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.093045+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.093045+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.093281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.093285+00:00", "trade", 6.2524, 68.0]
["2026-09-25T14:54:01.093385+00:00", "trade", 6.25, 54.0]
["2026-09-25T14:54:01.093466+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.093757+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.096087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.096438+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.113880+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.199026+00:00", "trade", 6.245, 54.0]
["2026-09-25T14:54:01.236537+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.383226+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.434783+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.485324+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.778632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:01.882223+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.091973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.092747+00:00", "trade", 6.245, 1750.0]
["2026-09-25T14:54:02.093131+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093131+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093216+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093732+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.093995+00:00", "trade", 6.2474, 70.0]
["2026-09-25T14:54:02.096518+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.097175+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:02.566143+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:03.629377+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:03.629633+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:04.316854+00:00", "trade", 6.2492, 4.0]
["2026-09-25T14:54:06.543233+00:00", "trade", 6.245, 1750.0]
["2026-09-25T14:54:06.983000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:08.167930+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:08.167931+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:54:08.168426+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:08.168772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:08.207289+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:08.223038+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:08.224084+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:08.389057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:09.187030+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:54:10.345899+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:10.345962+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:54:10.346591+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:10.347604+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:10.377224+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:11.926145+00:00", "trade", 6.2499, 3950.0]
["2026-09-25T14:54:11.927399+00:00", "trade", 6.2484, 122.0]
["2026-09-25T14:54:12.042724+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:54:12.043726+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:12.043766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:12.043786+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:12.846269+00:00", "trade", 6.245, 456.0]
["2026-09-25T14:54:13.552527+00:00", "trade", 6.2499, 1483.0]
["2026-09-25T14:54:14.321070+00:00", "trade", 6.2401, 1.0]
["2026-09-25T14:54:14.797443+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:54:17.042593+00:00", "trade", 6.2482, 138.0]
["2026-09-25T14:54:17.371578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:17.529401+00:00", "trade", 6.2552, 24.0]
["2026-09-25T14:54:19.637984+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:54:19.639030+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:54:20.542492+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:54:24.101009+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:24.102287+00:00", "trade", 6.2487, 51.0]
["2026-09-25T14:54:24.303833+00:00", "trade", 6.2496, 5.0]
["2026-09-25T14:54:25.375916+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:27.561093+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:54:27.561689+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:27.562450+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:27.758116+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:28.291024+00:00", "trade", 6.2522, 100.0]
["2026-09-25T14:54:28.830704+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:29.338548+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:29.647598+00:00", "trade", 6.2563, 200.0]
["2026-09-25T14:54:29.996013+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:30.007205+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:32.118519+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:32.229925+00:00", "trade", 6.25, 68.0]
["2026-09-25T14:54:32.230407+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:32.230412+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:32.231222+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:54:32.232487+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:32.569557+00:00", "trade", 6.2497, 1.0]
["2026-09-25T14:54:33.177967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:33.177968+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:33.178085+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:54:33.178087+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:33.180473+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:33.182864+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:33.198701+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:39.449104+00:00", "trade", 6.2491, 100.0]
["2026-09-25T14:54:43.028696+00:00", "trade", 6.245, 44.0]
["2026-09-25T14:54:47.722042+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.722162+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.722523+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.722643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.804428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.804904+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:47.805350+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:49.410816+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:49.927673+00:00", "trade", 6.2401, 309.0]
["2026-09-25T14:54:49.928719+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:49.929476+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:50.308812+00:00", "trade", 6.2563, 3.0]
["2026-09-25T14:54:50.309765+00:00", "trade", 6.2563, 2.0]
["2026-09-25T14:54:50.311124+00:00", "trade", 6.2563, 2.0]
["2026-09-25T14:54:54.576091+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:56.738579+00:00", "trade", 6.2522, 11.0]
["2026-09-25T14:54:56.739728+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:54:57.907813+00:00", "trade", 6.2522, 11.0]
["2026-09-25T14:54:58.763514+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:54:59.996053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:00.011356+00:00", "trade", 6.25, 21.0]
["2026-09-25T14:55:00.724961+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:55:01.019283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:01.083182+00:00", "trade", 6.2559, 9.0]
["2026-09-25T14:55:01.083224+00:00", "trade", 6.2559, 168.0]
["2026-09-25T14:55:01.395048+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:02.887847+00:00", "trade", 6.2551, 1.0]
["2026-09-25T14:55:03.604823+00:00", "trade", 6.2492, 100.0]
["2026-09-25T14:55:03.904729+00:00", "trade", 6.2551, 700.0]
["2026-09-25T14:55:03.905364+00:00", "trade", 6.2551, 100.0]
["2026-09-25T14:55:04.051270+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:04.416906+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.192361+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.367751+00:00", "trade", 6.2561, 100.0]
["2026-09-25T14:55:05.447684+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:05.528547+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.248545+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.300429+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.300920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.428459+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.795437+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:06.815686+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:07.347221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:07.520679+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:07.817054+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:07.817490+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:08.516920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:09.550014+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:10.466538+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:55:10.466601+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:55:10.466664+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:55:10.753007+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:10.753444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:10.953635+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:10.955710+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.462283+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:55:11.462882+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.462917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.462958+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.463198+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.463358+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.470228+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:55:11.470881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.470881+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.471317+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.604003+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.930058+00:00", "trade", 6.245, 201.0]
["2026-09-25T14:55:11.932681+00:00", "trade", 6.24, 900.0]
["2026-09-25T14:55:11.933272+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.933616+00:00", "trade", 6.24, 8899.0]
["2026-09-25T14:55:11.933708+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.934189+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.934470+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.934505+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.934630+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.937141+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:11.937592+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:13.021422+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:13.470568+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:55:13.930336+00:00", "trade", 6.2401, 100.0]
["2026-09-25T14:55:14.091612+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:14.092211+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:14.220772+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:14.934895+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:55:16.971349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:19.132984+00:00", "trade", 6.2487, 25.0]
["2026-09-25T14:55:20.995235+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:20.997177+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:20.997618+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:21.168555+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:22.988879+00:00", "trade", 6.2532, 23.0]
["2026-09-25T14:55:24.530051+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.636239+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.766359+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.778153+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:24.786371+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:24.787316+00:00", "trade", 6.245, 300.0]
["2026-09-25T14:55:24.787559+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.788005+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.788085+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.788406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.788858+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:24.790406+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:24.824057+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:25.137265+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:25.826287+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:26.626842+00:00", "trade", 6.245, 25.0]
["2026-09-25T14:55:26.816835+00:00", "trade", 6.245, 1483.0]
["2026-09-25T14:55:26.909900+00:00", "trade", 6.252, 38.0]
["2026-09-25T14:55:27.040823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:27.041499+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:28.137978+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:55:28.943870+00:00", "trade", 6.244, 100.0]
["2026-09-25T14:55:28.968687+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:29.569160+00:00", "trade", 6.2519, 19.0]
["2026-09-25T14:55:29.570498+00:00", "trade", 6.2519, 1.0]
["2026-09-25T14:55:29.996092+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.086181+00:00", "trade", 6.245, 600.0]
["2026-09-25T14:55:32.343064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.353713+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:55:32.354305+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.354416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.354441+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.378348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.378348+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.455343+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:32.457637+00:00", "trade", 6.245, 2100.0]
["2026-09-25T14:55:32.460172+00:00", "trade", 6.245, 1750.0]
["2026-09-25T14:55:32.463258+00:00", "trade", 6.245, 950.0]
["2026-09-25T14:55:32.468367+00:00", "trade", 6.245, 73.0]
["2026-09-25T14:55:32.468893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.468918+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.468938+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.469024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.472281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.481147+00:00", "trade", 6.245, 616.0]
["2026-09-25T14:55:32.481171+00:00", "trade", 6.245, 1884.0]
["2026-09-25T14:55:32.481613+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.481889+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.483030+00:00", "trade", 6.245, 616.0]
["2026-09-25T14:55:32.483030+00:00", "trade", 6.245, 1084.0]
["2026-09-25T14:55:32.484747+00:00", "trade", 6.245, 1238.0]
["2026-09-25T14:55:32.486299+00:00", "trade", 6.245, 616.0]
["2026-09-25T14:55:32.486299+00:00", "trade", 6.245, 184.0]
["2026-09-25T14:55:32.487261+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:32.487264+00:00", "trade", 6.24, 303.0]
["2026-09-25T14:55:32.487270+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.487270+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:55:32.487291+00:00", "trade", 6.24, 157.0]
["2026-09-25T14:55:32.487294+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:55:32.487298+00:00", "trade", 6.24, 28.0]
["2026-09-25T14:55:32.487303+00:00", "trade", 6.24, 13.0]
["2026-09-25T14:55:32.487303+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487303+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487303+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487306+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.487307+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487324+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:55:32.487327+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487334+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.487334+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:55:32.487337+00:00", "trade", 6.24, 48.0]
["2026-09-25T14:55:32.487337+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487339+00:00", "trade", 6.24, 120.0]
["2026-09-25T14:55:32.487346+00:00", "trade", 6.24, 404.0]
["2026-09-25T14:55:32.487346+00:00", "trade", 6.24, 467.0]
["2026-09-25T14:55:32.487346+00:00", "trade", 6.24, 139.0]
["2026-09-25T14:55:32.487352+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:55:32.487352+00:00", "trade", 6.24, 20.0]
["2026-09-25T14:55:32.487352+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487357+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487362+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487385+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.487417+00:00", "trade", 6.24, 40.0]
["2026-09-25T14:55:32.487417+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487417+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487421+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487421+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487426+00:00", "trade", 6.24, 10.0]
["2026-09-25T14:55:32.487426+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.487435+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487451+00:00", "trade", 6.24, 400.0]
["2026-09-25T14:55:32.487453+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487456+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487459+00:00", "trade", 6.24, 2900.0]
["2026-09-25T14:55:32.487475+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487478+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487480+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487483+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487622+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487625+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487655+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487658+00:00", "trade", 6.24, 998.0]
["2026-09-25T14:55:32.487700+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487700+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.487706+00:00", "trade", 6.24, 105.0]
["2026-09-25T14:55:32.487706+00:00", "trade", 6.24, 160.0]
["2026-09-25T14:55:32.487738+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487908+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.487950+00:00", "trade", 6.245, 500.0]
["2026-09-25T14:55:32.487992+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.488253+00:00", "trade", 6.24, 7.0]
["2026-09-25T14:55:32.488375+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.488375+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.488540+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.488540+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.489733+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.489748+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.490921+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491006+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491008+00:00", "trade", 6.24, 268.0]
["2026-09-25T14:55:32.491008+00:00", "trade", 6.24, 1500.0]
["2026-09-25T14:55:32.491014+00:00", "trade", 6.24, 200.0]
["2026-09-25T14:55:32.491014+00:00", "trade", 6.24, 264.0]
["2026-09-25T14:55:32.491016+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491020+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:55:32.491020+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491056+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491056+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491071+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491076+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491077+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:55:32.491089+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491091+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491095+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491097+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491101+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491101+00:00", "trade", 6.24, 51.0]
["2026-09-25T14:55:32.491105+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:55:32.491106+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491111+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491116+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491126+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491131+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491131+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491134+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491134+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491137+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491138+00:00", "trade", 6.24, 800.0]
["2026-09-25T14:55:32.491141+00:00", "trade", 6.24, 60.0]
["2026-09-25T14:55:32.491141+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491144+00:00", "trade", 6.24, 104.0]
["2026-09-25T14:55:32.491146+00:00", "trade", 6.24, 202.0]
["2026-09-25T14:55:32.491149+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491149+00:00", "trade", 6.24, 184.0]
["2026-09-25T14:55:32.491155+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491170+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491181+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491186+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491186+00:00", "quote", 6.24, 6.24]
["2026-09-25T14:55:32.491227+00:00", "trade", 6.24, 18.0]
["2026-09-25T14:55:32.491227+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491227+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491258+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491258+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:55:32.491281+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491291+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491327+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491492+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491667+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491727+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491793+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.491813+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492033+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492033+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492068+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492194+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492234+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492509+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.492910+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.493231+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.497832+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.497952+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.498955+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.519242+00:00", "trade", 6.245, 311.0]
["2026-09-25T14:55:32.519245+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:32.519245+00:00", "trade", 6.245, 616.0]
["2026-09-25T14:55:32.519723+00:00", "trade", 6.245, 616.0]
["2026-09-25T14:55:32.520842+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.522240+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.524084+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:32.524275+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.537438+00:00", "trade", 6.245, 1000.0]
["2026-09-25T14:55:32.582699+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.583140+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.583621+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.621832+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.623075+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.692169+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:32.692939+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:32.724015+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:32.773659+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:33.148009+00:00", "trade", 6.2491, 100.0]
["2026-09-25T14:55:33.452119+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:33.452139+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:33.495196+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.916783+00:00", "trade", 6.24, 2.0]
["2026-09-25T14:55:35.916840+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:35.916904+00:00", "trade", 6.24, 359.0]
["2026-09-25T14:55:35.917447+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.917719+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:35.917893+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.917903+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.917943+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.919830+00:00", "trade", 6.24, 55.0]
["2026-09-25T14:55:35.919995+00:00", "trade", 6.24, 68.0]
["2026-09-25T14:55:35.932388+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:35.937851+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:35.942967+00:00", "trade", 6.24, 875.0]
["2026-09-25T14:55:36.411482+00:00", "trade", 6.245, 3950.0]
["2026-09-25T14:55:37.047033+00:00", "trade", 6.24, 15.0]
["2026-09-25T14:55:37.047552+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:37.047592+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:37.049431+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:37.110432+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:37.431323+00:00", "trade", 6.2401, 100.0]
["2026-09-25T14:55:37.435407+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:37.435641+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:37.436357+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:37.456553+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:37.476683+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:37.478271+00:00", "trade", 6.24, 46.0]
["2026-09-25T14:55:37.478909+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:37.511817+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:39.121669+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:39.121824+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:39.122105+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:39.343572+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:39.344321+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:39.547066+00:00", "trade", 6.2464, 23.0]
["2026-09-25T14:55:40.470643+00:00", "trade", 6.245, 400.0]
["2026-09-25T14:55:40.471778+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:40.472785+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:40.472800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:40.474098+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:55:40.474291+00:00", "trade", 6.245, 200.0]
["2026-09-25T14:55:40.474860+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:40.476717+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:40.477296+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:40.477747+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:40.575006+00:00", "trade", 6.24, 384.0]
["2026-09-25T14:55:40.576061+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:41.795759+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:41.797172+00:00", "trade", 6.24, 32.0]
["2026-09-25T14:55:45.093970+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.094080+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.095368+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.102640+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:45.102640+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:48.078338+00:00", "trade", 6.24, 50.0]
["2026-09-25T14:55:48.078900+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:48.078975+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:48.079376+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:48.079416+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:48.318455+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:50.276272+00:00", "trade", 6.2488, 4.0]
["2026-09-25T14:55:51.008403+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:51.008899+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:51.008929+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:51.009360+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:51.016823+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:51.017314+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:53.387346+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.422891+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:54.423083+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:55:54.423878+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.424319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:54.542031+00:00", "trade", 6.2504, 100.0]
["2026-09-25T14:55:55.523475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:55.526758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.222349+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.222825+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.223266+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:56.655741+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:57.077890+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:58.540454+00:00", "trade", 6.247, 1.0]
["2026-09-25T14:55:58.540815+00:00", "trade", 6.247, 1.0]
["2026-09-25T14:55:58.665444+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:58.665940+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:58.666417+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:58.685567+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.197511+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.638951+00:00", "trade", 6.24, 542.0]
["2026-09-25T14:55:59.639573+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.639666+00:00", "trade", 6.2401, 542.0]
["2026-09-25T14:55:59.789024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:55:59.996112+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.511811+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:56:00.535285+00:00", "trade", 6.24, 100.0]
["2026-09-25T14:56:00.535285+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.535782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.535782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.535782+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.535786+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:00.553103+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:01.551058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:02.027231+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:02.027312+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:02.587761+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:02.653632+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:03.128944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:03.129430+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:03.551008+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:03.674843+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:03.821922+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:56:04.810286+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:04.811058+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.058454+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:56:05.059053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.059053+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.059093+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.059494+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:56:05.102948+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:05.105469+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.761606+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:06.761967+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.137811+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.142452+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:07.525619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.024347+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.024743+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.024813+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.030973+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:09.093401+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:12.141360+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:56:12.142439+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:12.142780+00:00", "trade", 6.245, 3.0]
["2026-09-25T14:56:12.142915+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:12.144118+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.052179+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:14.067902+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:15.043619+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:15.529220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:15.529661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:16.036938+00:00", "trade", 6.24, 1.0]
["2026-09-25T14:56:16.262562+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:56:16.704603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:17.397578+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:17.398024+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:18.439483+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:19.207830+00:00", "trade", 6.2485, 1.0]
["2026-09-25T14:56:19.209793+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:56:19.477263+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:19.477704+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:19.992153+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:20.193533+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:20.804171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:22.085184+00:00", "trade", 6.245, 17.0]
["2026-09-25T14:56:22.241294+00:00", "trade", 6.2401, 687.0]
["2026-09-25T14:56:22.316738+00:00", "trade", 6.2483, 28.0]
["2026-09-25T14:56:24.231159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.231685+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.232126+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.325944+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.767403+00:00", "trade", 6.245, 311.0]
["2026-09-25T14:56:24.767403+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:24.770654+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:24.770672+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:24.771084+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:24.771345+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.771540+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.771580+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.771585+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.771661+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.772217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.772217+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.772222+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.772302+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.774221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.808328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.808513+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.809475+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:24.905704+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:26.357340+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:26.400392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:26.414360+00:00", "trade", 6.2499, 1539.0]
["2026-09-25T14:56:26.414917+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:26.414957+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:26.415398+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:26.415423+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:27.063296+00:00", "trade", 6.2493, 3950.0]
["2026-09-25T14:56:29.996137+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:30.496695+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:30.497319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:30.497319+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:31.988693+00:00", "trade", 6.2435, 2.0]
["2026-09-25T14:56:32.406336+00:00", "trade", 6.2419, 1.0]
["2026-09-25T14:56:34.550900+00:00", "trade", 6.245, 21.0]
["2026-09-25T14:56:34.551920+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:34.551960+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:35.162479+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:35.162995+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:35.645147+00:00", "trade", 6.2486, 200.0]
["2026-09-25T14:56:35.704725+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:36.356608+00:00", "trade", 6.2486, 2.0]
["2026-09-25T14:56:36.359516+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:56:36.360510+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:36.360541+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:36.409562+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:38.155052+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:38.743147+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:41.062678+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:41.068863+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:42.048824+00:00", "trade", 6.2486, 53.0]
["2026-09-25T14:56:42.049958+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:56:42.057277+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:42.057344+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:56:42.057410+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:56:42.057842+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:44.807967+00:00", "trade", 6.2484, 24.0]
["2026-09-25T14:56:44.987350+00:00", "trade", 6.2486, 60.0]
["2026-09-25T14:56:47.732100+00:00", "trade", 6.245, 10.0]
["2026-09-25T14:56:47.739059+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:56:48.387937+00:00", "trade", 6.2499, 1.0]
["2026-09-25T14:56:51.583220+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.584328+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.584373+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.584428+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.595159+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.603824+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.723760+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.724221+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.864605+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.864665+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.865136+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:51.865582+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:52.768804+00:00", "trade", 6.25, 42.0]
["2026-09-25T14:56:52.769278+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:52.769283+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:52.769496+00:00", "trade", 6.25, 2.0]
["2026-09-25T14:56:52.769800+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:52.775838+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:56:52.871356+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:53.020780+00:00", "trade", 6.2423, 1.0]
["2026-09-25T14:56:53.150828+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:56:57.520093+00:00", "trade", 6.2486, 67.0]
["2026-09-25T14:56:58.551328+00:00", "trade", 6.245, 21.0]
["2026-09-25T14:56:59.578341+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:59.578712+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:59.991953+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:56:59.992692+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:59.996166+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:56:59.996473+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:02.205209+00:00", "trade", 6.2487, 100.0]
["2026-09-25T14:57:02.470188+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:57:02.470254+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:57:02.470317+00:00", "trade", 6.25, 33.0]
["2026-09-25T14:57:02.470383+00:00", "trade", 6.25, 167.0]
["2026-09-25T14:57:02.470836+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:02.473444+00:00", "trade", 6.25, 13.0]
["2026-09-25T14:57:04.101262+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:04.468059+00:00", "trade", 6.2435, 25.0]
["2026-09-25T14:57:04.758551+00:00", "trade", 6.2486, 5.0]
["2026-09-25T14:57:06.789120+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:10.262528+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:10.863082+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:11.400854+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:57:12.982992+00:00", "trade", 6.2486, 71.0]
["2026-09-25T14:57:13.541385+00:00", "trade", 6.244, 100.0]
["2026-09-25T14:57:16.547972+00:00", "trade", 6.25, 37.0]
["2026-09-25T14:57:16.548485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:16.548485+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:16.553171+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:17.528568+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:22.307645+00:00", "trade", 6.2483, 70.0]
["2026-09-25T14:57:22.310736+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:57:22.312205+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:22.757374+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:22.838758+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:22.962934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:24.523701+00:00", "trade", 6.2487, 16.0]
["2026-09-25T14:57:24.924624+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:57:24.925255+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:24.925410+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:24.929239+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:24.954392+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:57:28.999329+00:00", "trade", 6.2485, 76.0]
["2026-09-25T14:57:29.061395+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:29.996195+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:30.675818+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:35.172158+00:00", "trade", 6.25, 1000.0]
["2026-09-25T14:57:37.367055+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:37.367576+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:37.367616+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:37.368057+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:37.369496+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:37.407313+00:00", "trade", 6.2483, 8.0]
["2026-09-25T14:57:37.460861+00:00", "trade", 6.245, 319.0]
["2026-09-25T14:57:38.172499+00:00", "trade", 6.2485, 5.0]
["2026-09-25T14:57:38.355874+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:38.680619+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:57:38.681724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:38.681724+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:38.814405+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:57:42.180355+00:00", "trade", 6.245, 4.0]
["2026-09-25T14:57:45.003250+00:00", "trade", 6.2485, 80.0]
["2026-09-25T14:57:48.013520+00:00", "trade", 6.2488, 1.0]
["2026-09-25T14:57:48.014705+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:57:48.640681+00:00", "trade", 6.2437, 32.0]
["2026-09-25T14:57:54.525701+00:00", "trade", 6.2482, 35.0]
["2026-09-25T14:57:59.996224+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:00.236282+00:00", "trade", 6.245, 11.0]
["2026-09-25T14:58:00.453378+00:00", "trade", 6.2484, 82.0]
["2026-09-25T14:58:03.197136+00:00", "trade", 6.2484, 5.0]
["2026-09-25T14:58:05.059291+00:00", "trade", 6.2484, 3.0]
["2026-09-25T14:58:05.061026+00:00", "trade", 6.2484, 25.0]
["2026-09-25T14:58:06.982885+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:09.088712+00:00", "trade", 6.2483, 850.0]
["2026-09-25T14:58:09.090519+00:00", "trade", 6.2483, 340.0]
["2026-09-25T14:58:09.743054+00:00", "trade", 6.245, 28.0]
["2026-09-25T14:58:09.773460+00:00", "trade", 6.245, 89.0]
["2026-09-25T14:58:11.940081+00:00", "trade", 6.2484, 64.0]
["2026-09-25T14:58:12.148561+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:12.922293+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:13.981108+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:14.097455+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:15.499440+00:00", "trade", 6.25, 7.0]
["2026-09-25T14:58:15.499503+00:00", "trade", 6.25, 3.0]
["2026-09-25T14:58:15.500604+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:58:16.248845+00:00", "trade", 6.2481, 16.0]
["2026-09-25T14:58:20.138216+00:00", "trade", 6.2462, 300.0]
["2026-09-25T14:58:24.527701+00:00", "trade", 6.2467, 13.0]
["2026-09-25T14:58:25.518867+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:26.400064+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:26.400791+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:26.400796+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:26.491411+00:00", "trade", 6.2483, 5.0]
["2026-09-25T14:58:26.492575+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:58:26.492659+00:00", "trade", 6.245, 2.0]
["2026-09-25T14:58:26.502751+00:00", "trade", 6.25, 110.0]
["2026-09-25T14:58:26.502803+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:26.502857+00:00", "trade", 6.25, 190.0]
["2026-09-25T14:58:27.349678+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:58:28.180526+00:00", "trade", 6.245, 190.0]
["2026-09-25T14:58:29.569343+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:29.569487+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:58:29.569774+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:29.581143+00:00", "trade", 6.25, 11.0]
["2026-09-25T14:58:29.582504+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:29.996249+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:30.550867+00:00", "trade", 6.245, 21.0]
["2026-09-25T14:58:31.211056+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:31.212273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:31.212273+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:31.212299+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:31.212299+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:31.214318+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:31.227154+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:31.282180+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:32.702233+00:00", "trade", 6.2483, 29.0]
["2026-09-25T14:58:35.984417+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:58:38.065081+00:00", "trade", 6.245, 34.0]
["2026-09-25T14:58:40.944950+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:40.945000+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:40.945762+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:40.957766+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:42.991522+00:00", "trade", 6.25, 10.0]
["2026-09-25T14:58:43.948036+00:00", "trade", 6.2471, 50.0]
["2026-09-25T14:58:45.034796+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:46.238185+00:00", "trade", 6.2435, 56.0]
["2026-09-25T14:58:46.713412+00:00", "trade", 6.2401, 687.0]
["2026-09-25T14:58:47.320306+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:48.641205+00:00", "trade", 6.244, 49.0]
["2026-09-25T14:58:50.213870+00:00", "trade", 6.2482, 5.0]
["2026-09-25T14:58:51.646943+00:00", "trade", 6.2482, 96.0]
["2026-09-25T14:58:52.353220+00:00", "trade", 6.245, 25.0]
["2026-09-25T14:58:53.114392+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:53.733674+00:00", "trade", 6.25, 9.0]
["2026-09-25T14:58:54.220136+00:00", "trade", 6.245, 4000.0]
["2026-09-25T14:58:54.220756+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:54.221383+00:00", "trade", 6.2449, 120.0]
["2026-09-25T14:58:54.222435+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.103493+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.103769+00:00", "trade", 6.25, 4.0]
["2026-09-25T14:58:58.103934+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.104400+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.799983+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:58:58.799983+00:00", "trade", 6.245, 100.0]
["2026-09-25T14:58:58.800603+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.800643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.800643+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.803364+00:00", "quote", 6.24, 6.25]
["2026-09-25T14:58:58.819157+00:00", "trade", 6.25, 622.0]
["2026-09-25T14:58:58.819172+00:00", "trade", 6.25, 1400.0]
["2026-09-25T14:58:58.819172+00:00", "trade", 6.25, 500.0]
["2026-09-25T14:58:58.819175+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:58:58.819175+00:00", "trade", 6.25, 71.0]
["2026-09-25T14:58:58.819181+00:00", "trade", 6.25, 700.0]
["2026-09-25T14:58:58.819184+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:58.819184+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:58:58.819187+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:58.819191+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:58.819191+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:58:58.819196+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:58:58.819196+00:00", "trade", 6.25, 5.0]
["2026-09-25T14:58:58.819196+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:58:58.819267+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819373+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:58.819392+00:00", "trade", 6.25, 17.0]
["2026-09-25T14:58:58.819395+00:00", "trade", 6.25, 50.0]
["2026-09-25T14:58:58.819401+00:00", "trade", 6.25, 300.0]
["2026-09-25T14:58:58.819401+00:00", "trade", 6.25, 372.0]
["2026-09-25T14:58:58.819401+00:00", "trade", 6.25, 20.0]
["2026-09-25T14:58:58.819404+00:00", "trade", 6.25, 114.0]
["2026-09-25T14:58:58.819442+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819457+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819482+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819487+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819503+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819503+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819513+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819558+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819558+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819650+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:58:58.819743+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819778+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819783+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819783+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819788+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819788+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819788+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819788+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819793+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819793+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819793+00:00", "quote", 6.25, 6.25]
["2026-09-25T14:58:58.819809+00:00", "trade", 6.25, 34.0]
["2026-09-25T14:58:58.819809+00:00", "trade", 6.25, 321.0]
["2026-09-25T14:58:58.819848+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:58.819851+00:00", "trade", 6.25, 400.0]
["2026-09-25T14:58:58.819851+00:00", "trade", 6.25, 1900.0]
["2026-09-25T14:58:58.819854+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:58:58.819881+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:58:58.819883+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820059+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820064+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820079+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820109+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820169+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820249+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820400+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820444+00:00", "trade", 6.2496, 55.0]
["2026-09-25T14:58:58.820633+00:00", "trade", 6.255, 16.0]
["2026-09-25T14:58:58.820666+00:00", "trade", 6.25, 53.0]
["2026-09-25T14:58:58.820685+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820690+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820715+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.820891+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.821105+00:00", "trade", 6.25, 58.0]
["2026-09-25T14:58:58.821161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.822129+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.822383+00:00", "trade", 6.25, 317.0]
["2026-09-25T14:58:58.823442+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.823888+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.824329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.825928+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.826078+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:58.826966+00:00", "trade", 6.25, 60.0]
["2026-09-25T14:58:58.838533+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.020486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.121526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.565453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.819934+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:58:59.996269+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:00.114571+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:00.115507+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:00.117314+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:00.152801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:00.640793+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:01.761926+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:02.821468+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:03.499487+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:03.502745+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:03.626234+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.772503+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:04.877578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:05.001688+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:05.102608+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:06.572593+00:00", "trade", 6.2447, 128.0]
["2026-09-25T14:59:07.519896+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:59:07.520915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.638996+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.759593+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:07.875424+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:08.227747+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:08.352740+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:08.467969+00:00", "trade", 6.248, 1.0]
["2026-09-25T14:59:09.027544+00:00", "trade", 6.2483, 19.0]
["2026-09-25T14:59:09.215542+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:59:09.666412+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:09.669416+00:00", "trade", 6.255, 30.0]
["2026-09-25T14:59:09.669534+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:10.268329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:10.268931+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:10.270770+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:12.710633+00:00", "trade", 6.26, 5.0]
["2026-09-25T14:59:12.711274+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:12.711279+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:12.727533+00:00", "trade", 6.255, 61.0]
["2026-09-25T14:59:12.792267+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:14.220960+00:00", "trade", 6.2444, 5.0]
["2026-09-25T14:59:16.365979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.365989+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.366259+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.368585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.368585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.368585+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.624229+00:00", "trade", 6.255, 77.0]
["2026-09-25T14:59:16.624910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.624910+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.624915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.624950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.624950+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.624985+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:16.628923+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:16.933194+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:16.933197+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:18.015677+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:59:19.157979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.157979+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.158446+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.161443+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.161453+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.169671+00:00", "trade", 6.255, 22.0]
["2026-09-25T14:59:19.169671+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:19.169674+00:00", "trade", 6.255, 54.0]
["2026-09-25T14:59:19.170329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.170344+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.170399+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.170479+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.170880+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.232221+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.499833+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.540084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.580836+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.646658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.646658+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.649660+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:19.828446+00:00", "trade", 6.245, 1.0]
["2026-09-25T14:59:19.829518+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:20.821272+00:00", "trade", 6.2599, 20.0]
["2026-09-25T14:59:21.084886+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:21.171449+00:00", "trade", 6.255, 77.0]
["2026-09-25T14:59:21.172074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:21.175552+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:21.286230+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.218674+00:00", "trade", 6.255, 69.0]
["2026-09-25T14:59:22.218674+00:00", "trade", 6.255, 8.0]
["2026-09-25T14:59:22.222013+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.616422+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:22.989219+00:00", "trade", 6.2484, 13.0]
["2026-09-25T14:59:22.989983+00:00", "trade", 6.2484, 1.0]
["2026-09-25T14:59:24.366299+00:00", "trade", 6.26, 2.0]
["2026-09-25T14:59:24.367219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.368983+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.370151+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.679497+00:00", "trade", 6.255, 77.0]
["2026-09-25T14:59:24.680074+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.681131+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:24.682414+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:25.165810+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:25.862892+00:00", "trade", 6.255, 77.0]
["2026-09-25T14:59:25.863516+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.097652+00:00", "trade", 6.2445, 57.0]
["2026-09-25T14:59:26.369081+00:00", "trade", 6.26, 67.0]
["2026-09-25T14:59:26.369084+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369520+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369560+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369565+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369801+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.369961+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.750713+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:26.751725+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.751805+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.880486+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.880491+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.891733+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:26.892209+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:27.228942+00:00", "trade", 6.255, 76.0]
["2026-09-25T14:59:27.229522+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:28.822706+00:00", "trade", 6.2536, 42.0]
["2026-09-25T14:59:29.408503+00:00", "trade", 6.2483, 21.0]
["2026-09-25T14:59:29.878573+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:29.878578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:29.878623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:29.904550+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:29.996288+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.018138+00:00", "trade", 6.255, 73.0]
["2026-09-25T14:59:30.018138+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:59:30.018711+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.018817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.021623+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.121105+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:30.532995+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.141312+00:00", "trade", 6.255, 200.0]
["2026-09-25T14:59:31.141915+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.142356+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.412464+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:31.687754+00:00", "trade", 6.2483, 31.0]
["2026-09-25T14:59:31.950896+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:32.215546+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:32.483493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:33.197832+00:00", "trade", 6.255, 76.0]
["2026-09-25T14:59:33.198420+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:33.774371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:34.530335+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:35.088870+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:35.456183+00:00", "trade", 6.2446, 100.0]
["2026-09-25T14:59:36.433636+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:36.962645+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:39.385925+00:00", "trade", 6.2577, 1.0]
["2026-09-25T14:59:39.387026+00:00", "trade", 6.255, 17.0]
["2026-09-25T14:59:39.765757+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:41.046586+00:00", "trade", 6.2483, 48.0]
["2026-09-25T14:59:41.188900+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:41.189371+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:41.299493+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:41.299924+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:42.233638+00:00", "trade", 6.2446, 5.0]
["2026-09-25T14:59:44.279156+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:45.477748+00:00", "trade", 6.26, 1.0]
["2026-09-25T14:59:46.699303+00:00", "trade", 6.26, 1510.0]
["2026-09-25T14:59:46.700329+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.700334+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.700369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.700369+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.731578+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.741157+00:00", "trade", 6.255, 1075.0]
["2026-09-25T14:59:46.741823+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.742408+00:00", "trade", 6.2575, 61.0]
["2026-09-25T14:59:46.748624+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.876058+00:00", "trade", 6.255, 405.0]
["2026-09-25T14:59:46.877150+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.949477+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.951171+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.980260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.980260+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.995274+00:00", "trade", 6.255, 580.0]
["2026-09-25T14:59:46.995948+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:46.996303+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.141365+00:00", "trade", 6.255, 736.0]
["2026-09-25T14:59:47.141437+00:00", "trade", 6.255, 149.0]
["2026-09-25T14:59:47.142311+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.226479+00:00", "trade", 6.255, 2455.0]
["2026-09-25T14:59:47.227727+00:00", "trade", 6.255, 87.0]
["2026-09-25T14:59:47.340730+00:00", "trade", 6.255, 1951.0]
["2026-09-25T14:59:47.392817+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:47.392850+00:00", "trade", 6.255, 2550.0]
["2026-09-25T14:59:47.394098+00:00", "trade", 6.255, 92.0]
["2026-09-25T14:59:47.418586+00:00", "trade", 6.255, 1920.0]
["2026-09-25T14:59:47.452443+00:00", "trade", 6.255, 150.0]
["2026-09-25T14:59:47.452909+00:00", "trade", 6.255, 11.0]
["2026-09-25T14:59:47.452984+00:00", "trade", 6.255, 311.0]
["2026-09-25T14:59:47.453905+00:00", "trade", 6.255, 98.0]
["2026-09-25T14:59:47.453908+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:47.453911+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:47.453911+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:47.454010+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:47.454127+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:47.454935+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.455150+00:00", "trade", 6.255, 50.0]
["2026-09-25T14:59:47.457697+00:00", "trade", 6.255, 100.0]
["2026-09-25T14:59:47.457703+00:00", "trade", 6.25, 1.0]
["2026-09-25T14:59:47.458021+00:00", "trade", 6.255, 300.0]
["2026-09-25T14:59:47.458579+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.458734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.458812+00:00", "trade", 6.25, 200.0]
["2026-09-25T14:59:47.458814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.458816+00:00", "trade", 6.25, 240.0]
["2026-09-25T14:59:47.458818+00:00", "trade", 6.25, 48.0]
["2026-09-25T14:59:47.458818+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:59:47.458854+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.458905+00:00", "trade", 6.25, 100.0]
["2026-09-25T14:59:47.459336+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459496+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459536+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459536+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459736+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459777+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.459817+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.460734+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.460774+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.460814+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.461215+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.461856+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.462017+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.477855+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:47.951779+00:00", "trade", 6.255, 1400.0]
["2026-09-25T14:59:47.953027+00:00", "trade", 6.2538, 56.0]
["2026-09-25T14:59:48.509240+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.672246+00:00", "trade", 6.255, 1539.0]
["2026-09-25T14:59:48.990749+00:00", "trade", 6.255, 1.0]
["2026-09-25T14:59:48.990803+00:00", "trade", 6.255, 399.0]
["2026-09-25T14:59:48.993713+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:48.994194+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:49.004326+00:00", "trade", 6.2463, 120.0]
["2026-09-25T14:59:53.844602+00:00", "trade", 6.2577, 1.0]
["2026-09-25T14:59:53.850629+00:00", "trade", 6.255, 129.0]
["2026-09-25T14:59:53.851405+00:00", "trade", 6.26, 200.0]
["2026-09-25T14:59:53.851492+00:00", "trade", 6.26, 71.0]
["2026-09-25T14:59:53.907756+00:00", "trade", 6.2509, 100.0]
["2026-09-25T14:59:55.579564+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.613219+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.614628+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:55.615104+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:57.273526+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:57.497119+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:57.498161+00:00", "quote", 6.25, 6.26]
["2026-09-25T14:59:58.977508+00:00", "trade", 6.255, 3.0]
["2026-09-25T14:59:59.996323+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:00.065982+00:00", "trade", 6.2483, 34.0]
["2026-09-25T15:00:00.236705+00:00", "trade", 6.2521, 338.0]
["2026-09-25T15:00:01.243491+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.244574+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:01.259379+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:04.729032+00:00", "trade", 6.2464, 180.0]
["2026-09-25T15:00:06.249331+00:00", "trade", 6.2464, 5.0]
["2026-09-25T15:00:06.505171+00:00", "trade", 6.255, 53.0]
["2026-09-25T15:00:07.803421+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:00:07.804844+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.804869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.805183+00:00", "trade", 6.2557, 50.0]
["2026-09-25T15:00:07.806949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.809350+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:07.894833+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:08.347777+00:00", "trade", 6.2483, 1.0]
["2026-09-25T15:00:09.928646+00:00", "trade", 6.2464, 100.0]
["2026-09-25T15:00:11.501994+00:00", "trade", 6.2464, 2.0]
["2026-09-25T15:00:12.164040+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.253064+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:00:12.254190+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.254315+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.254436+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.255623+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.257628+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.503809+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:12.504275+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:13.308637+00:00", "trade", 6.2483, 14.0]
["2026-09-25T15:00:14.130782+00:00", "trade", 6.247, 1.0]
["2026-09-25T15:00:15.591963+00:00", "trade", 6.2494, 400.0]
["2026-09-25T15:00:15.819156+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:15.819607+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:17.768987+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:17.769749+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:19.043293+00:00", "trade", 6.2571, 1.0]
["2026-09-25T15:00:19.044538+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:19.348189+00:00", "trade", 6.2513, 1.0]
["2026-09-25T15:00:20.955221+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:21.064491+00:00", "trade", 6.247, 87.0]
["2026-09-25T15:00:23.888396+00:00", "trade", 6.2553, 12.0]
["2026-09-25T15:00:23.889713+00:00", "trade", 6.2553, 1.0]
["2026-09-25T15:00:23.890338+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.891536+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.896227+00:00", "trade", 6.26, 151.0]
["2026-09-25T15:00:23.896290+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:00:23.896353+00:00", "trade", 6.26, 49.0]
["2026-09-25T15:00:23.897284+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.899489+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:23.954689+00:00", "trade", 6.2471, 22.0]
["2026-09-25T15:00:24.263647+00:00", "trade", 6.255, 1000.0]
["2026-09-25T15:00:24.411191+00:00", "trade", 6.26, 34.0]
["2026-09-25T15:00:25.166601+00:00", "trade", 6.2474, 1.0]
["2026-09-25T15:00:26.024192+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:26.040461+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:29.996347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:30.262546+00:00", "trade", 6.2475, 6.0]
["2026-09-25T15:00:30.299531+00:00", "trade", 6.252, 4.0]
["2026-09-25T15:00:31.066940+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:31.650277+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:31.650900+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:31.703596+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:31.817307+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:31.941582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.046557+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.047033+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.115647+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.146540+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:32.396512+00:00", "trade", 6.2475, 54.0]
["2026-09-25T15:00:33.814892+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:00:34.334800+00:00", "trade", 6.2522, 3.0]
["2026-09-25T15:00:35.016309+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:00:36.023398+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:37.085222+00:00", "trade", 6.2508, 1.0]
["2026-09-25T15:00:37.806711+00:00", "trade", 6.2563, 33.0]
["2026-09-25T15:00:42.210601+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:42.296762+00:00", "trade", 6.2523, 3.0]
["2026-09-25T15:00:42.600098+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:42.600529+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.026223+00:00", "trade", 6.26, 99.0]
["2026-09-25T15:00:43.026226+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:00:43.030973+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:43.032036+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:00:43.033640+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:45.709134+00:00", "trade", 6.251, 17.0]
["2026-09-25T15:00:46.171749+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:00:48.110227+00:00", "trade", 6.2512, 2.0]
["2026-09-25T15:00:50.088209+00:00", "trade", 6.2482, 21.0]
["2026-09-25T15:00:50.089192+00:00", "trade", 6.2482, 10.0]
["2026-09-25T15:00:50.268329+00:00", "trade", 6.2512, 5.0]
["2026-09-25T15:00:50.571332+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:50.571808+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:53.695664+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:53.696145+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:53.697263+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:55.248520+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:55.251928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:55.276647+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:00:56.069007+00:00", "trade", 6.2551, 100.0]
["2026-09-25T15:00:59.287385+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:00:59.996377+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:00.021170+00:00", "trade", 6.2564, 9.0]
["2026-09-25T15:01:00.022316+00:00", "trade", 6.2564, 4.0]
["2026-09-25T15:01:00.023233+00:00", "trade", 6.2564, 3.0]
["2026-09-25T15:01:00.024397+00:00", "trade", 6.2564, 2.0]
["2026-09-25T15:01:00.029016+00:00", "trade", 6.2564, 2.0]
["2026-09-25T15:01:00.029705+00:00", "trade", 6.2564, 1.0]
["2026-09-25T15:01:00.641129+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:01:00.641189+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:01:00.642199+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:00.642640+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:01.247787+00:00", "trade", 6.257, 200.0]
["2026-09-25T15:01:02.314781+00:00", "trade", 6.2522, 6.0]
["2026-09-25T15:01:03.717172+00:00", "trade", 6.2525, 4.0]
["2026-09-25T15:01:04.627941+00:00", "trade", 6.2496, 1.0]
["2026-09-25T15:01:04.832115+00:00", "trade", 6.2501, 139.0]
["2026-09-25T15:01:06.346231+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:01:06.346858+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.346858+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.346858+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.346893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.346933+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.347293+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.349173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.472366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:06.474176+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:07.808702+00:00", "trade", 6.2575, 22.0]
["2026-09-25T15:01:08.770755+00:00", "trade", 6.2496, 151.0]
["2026-09-25T15:01:08.923451+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:09.613759+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:10.253338+00:00", "trade", 6.2515, 5.0]
["2026-09-25T15:01:10.803810+00:00", "trade", 6.2525, 3.0]
["2026-09-25T15:01:11.685229+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.257636+00:00", "trade", 6.2523, 4.0]
["2026-09-25T15:01:12.474964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.474969+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.475445+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.608830+00:00", "trade", 6.2566, 2.0]
["2026-09-25T15:01:12.780178+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:01:12.780827+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.780827+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.780908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.780908+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.781008+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.781263+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:12.784105+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:18.015712+00:00", "trade", 6.2554, 168.0]
["2026-09-25T15:01:18.016704+00:00", "trade", 6.2554, 168.0]
["2026-09-25T15:01:18.908839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.143287+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.150124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.176677+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.182831+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.278118+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.323251+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.327095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.327100+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.368759+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:20.368764+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.103523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.104200+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.104205+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:21.107558+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:22.049472+00:00", "trade", 6.2496, 100.0]
["2026-09-25T15:01:22.070654+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:01:22.071364+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:01:22.071723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:22.071748+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:22.072672+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:01:24.748730+00:00", "trade", 6.2496, 30.0]
["2026-09-25T15:01:24.808176+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:24.808612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:26.169376+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:26.169812+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:27.007120+00:00", "trade", 6.2526, 3.0]
["2026-09-25T15:01:29.996411+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.622025+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.977164+00:00", "trade", 6.255, 99.0]
["2026-09-25T15:01:30.977164+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:01:30.977679+00:00", "trade", 6.255, 199.0]
["2026-09-25T15:01:30.977685+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:30.977931+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:01:30.978168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.978338+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.978579+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.978584+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.978584+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.978584+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.978819+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:30.979750+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:01:30.979787+00:00", "trade", 6.26, 114.0]
["2026-09-25T15:01:30.980779+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.001388+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.152157+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.408054+00:00", "trade", 6.2496, 7.0]
["2026-09-25T15:01:31.408718+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:31.409807+00:00", "trade", 6.2496, 50.0]
["2026-09-25T15:01:31.767036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:35.584016+00:00", "trade", 6.2496, 200.0]
["2026-09-25T15:01:36.359962+00:00", "trade", 6.2528, 3.0]
["2026-09-25T15:01:37.207779+00:00", "trade", 6.257, 7.0]
["2026-09-25T15:01:37.810714+00:00", "trade", 6.2574, 17.0]
["2026-09-25T15:01:38.803986+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:38.804467+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:38.836854+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:39.304126+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:39.890173+00:00", "trade", 6.2599, 1.0]
["2026-09-25T15:01:40.019058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.263800+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:40.958223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:43.384878+00:00", "trade", 6.2528, 1.0]
["2026-09-25T15:01:44.957932+00:00", "trade", 6.2568, 14.0]
["2026-09-25T15:01:44.959505+00:00", "trade", 6.2568, 4.0]
["2026-09-25T15:01:45.223691+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:46.019030+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.057827+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.512864+00:00", "trade", 6.255, 1366.0]
["2026-09-25T15:01:47.512870+00:00", "trade", 6.255, 217.0]
["2026-09-25T15:01:47.512876+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.512876+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:01:47.512879+00:00", "trade", 6.255, 142.0]
["2026-09-25T15:01:47.512885+00:00", "trade", 6.255, 558.0]
["2026-09-25T15:01:47.512891+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:01:47.512891+00:00", "trade", 6.255, 322.0]
["2026-09-25T15:01:47.512901+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.512904+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:47.512904+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:47.512934+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.512937+00:00", "trade", 6.255, 2100.0]
["2026-09-25T15:01:47.512940+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.512943+00:00", "trade", 6.25, 560.0]
["2026-09-25T15:01:47.512947+00:00", "trade", 6.25, 65.0]
["2026-09-25T15:01:47.512947+00:00", "trade", 6.25, 2000.0]
["2026-09-25T15:01:47.512949+00:00", "trade", 6.25, 220.0]
["2026-09-25T15:01:47.513027+00:00", "trade", 6.255, 734.0]
["2026-09-25T15:01:47.513030+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.513078+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.513105+00:00", "trade", 6.255, 199.0]
["2026-09-25T15:01:47.513108+00:00", "trade", 6.255, 988.0]
["2026-09-25T15:01:47.513114+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.513118+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:01:47.513331+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:01:47.513403+00:00", "trade", 6.25, 171.0]
["2026-09-25T15:01:47.513466+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:47.513479+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:01:47.513479+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:47.513479+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:01:47.513484+00:00", "trade", 6.25, 1700.0]
["2026-09-25T15:01:47.513484+00:00", "trade", 6.25, 1200.0]
["2026-09-25T15:01:47.513484+00:00", "trade", 6.25, 2100.0]
["2026-09-25T15:01:47.513484+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:01:47.513499+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:01:47.513499+00:00", "trade", 6.25, 1200.0]
["2026-09-25T15:01:47.513502+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:01:47.513502+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:01:47.513514+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:47.513526+00:00", "trade", 6.25, 1380.0]
["2026-09-25T15:01:47.513535+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:01:47.513535+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:01:47.513535+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:01:47.513538+00:00", "trade", 6.25, 600.0]
["2026-09-25T15:01:47.513553+00:00", "trade", 6.25, 1200.0]
["2026-09-25T15:01:47.513586+00:00", "trade", 6.25, 403.0]
["2026-09-25T15:01:47.513586+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:01:47.513589+00:00", "trade", 6.25, 185.0]
["2026-09-25T15:01:47.513589+00:00", "trade", 6.25, 80.0]
["2026-09-25T15:01:47.513637+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.513641+00:00", "trade", 6.25, 203.0]
["2026-09-25T15:01:47.513691+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:01:47.513743+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:01:47.513752+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:01:47.513797+00:00", "trade", 6.25, 90.0]
["2026-09-25T15:01:47.513848+00:00", "trade", 6.25, 73.0]
["2026-09-25T15:01:47.513873+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.513899+00:00", "trade", 6.25, 44.0]
["2026-09-25T15:01:47.513913+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.513913+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.513943+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.513943+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.513953+00:00", "trade", 6.25, 92.0]
["2026-09-25T15:01:47.513993+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.514004+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:01:47.514073+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.514148+00:00", "trade", 6.255, 54.0]
["2026-09-25T15:01:47.514221+00:00", "trade", 6.2534, 86.0]
["2026-09-25T15:01:47.514224+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.514234+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.514384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.514933+00:00", "trade", 6.25, 62.0]
["2026-09-25T15:01:47.517627+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.529238+00:00", "trade", 6.25, 38.0]
["2026-09-25T15:01:47.538005+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:47.540918+00:00", "trade", 6.255, 21000.0]
["2026-09-25T15:01:47.541562+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:01:47.544491+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:01:47.627313+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.023000+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.024598+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.044927+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:48.373995+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.514325+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.514766+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.558004+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:49.798467+00:00", "trade", 6.2502, 3950.0]
["2026-09-25T15:01:49.799538+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:51.664637+00:00", "trade", 6.255, 20.0]
["2026-09-25T15:01:52.219512+00:00", "trade", 6.2529, 3.0]
["2026-09-25T15:01:54.021530+00:00", "trade", 6.2503, 33.0]
["2026-09-25T15:01:54.991711+00:00", "trade", 6.2531, 194.0]
["2026-09-25T15:01:54.991778+00:00", "trade", 6.2531, 194.0]
["2026-09-25T15:01:56.982952+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:01:57.461108+00:00", "trade", 6.253, 1.0]
["2026-09-25T15:01:59.439307+00:00", "trade", 6.2531, 2.0]
["2026-09-25T15:01:59.447910+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:01:59.996465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.183684+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:00.185188+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:02:00.197361+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:02:00.198636+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.292745+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:00.725977+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:02:03.437432+00:00", "trade", 6.2532, 2.0]
["2026-09-25T15:02:05.391534+00:00", "trade", 6.2537, 3.0]
["2026-09-25T15:02:07.588808+00:00", "trade", 6.2528, 12.0]
["2026-09-25T15:02:09.787536+00:00", "trade", 6.2503, 200.0]
["2026-09-25T15:02:10.828145+00:00", "trade", 6.2503, 14.0]
["2026-09-25T15:02:12.323417+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:12.323458+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:14.440103+00:00", "trade", 6.2531, 2.0]
["2026-09-25T15:02:17.147495+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:18.397008+00:00", "trade", 6.2537, 3.0]
["2026-09-25T15:02:19.861783+00:00", "trade", 6.255, 210.0]
["2026-09-25T15:02:19.866056+00:00", "trade", 6.255, 490.0]
["2026-09-25T15:02:20.621863+00:00", "trade", 6.2532, 1.0]
["2026-09-25T15:02:21.205026+00:00", "trade", 6.255, 448.0]
["2026-09-25T15:02:21.398148+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.398148+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.398599+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.398599+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:21.400809+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:23.417344+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:27.523787+00:00", "trade", 6.253, 1.0]
["2026-09-25T15:02:28.826199+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:28.826202+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:28.826214+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:02:28.826214+00:00", "trade", 6.255, 1650.0]
["2026-09-25T15:02:28.826271+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:02:28.826292+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:02:28.826310+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:28.826428+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:02:28.826821+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826946+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826946+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826981+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.826981+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827101+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827222+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827480+00:00", "trade", 6.255, 62.0]
["2026-09-25T15:02:28.827542+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.827943+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:28.861994+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.757787+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:02:29.758358+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.758403+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.758443+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.758483+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.758483+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.761044+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.776090+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.776591+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.777042+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:29.996505+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.210193+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:30.233439+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.115825+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:02:31.115965+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.116446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.158360+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.158857+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.303907+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.420179+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.420905+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.484036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:31.484467+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:32.210395+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:02:32.211041+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:32.408308+00:00", "trade", 6.2538, 3.0]
["2026-09-25T15:02:32.475842+00:00", "trade", 6.253, 1.0]
["2026-09-25T15:02:34.001984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.482110+00:00", "trade", 6.253, 1.0]
["2026-09-25T15:02:35.704261+00:00", "trade", 6.255, 3950.0]
["2026-09-25T15:02:35.704848+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.705133+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.705294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.705334+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.705364+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.705515+00:00", "trade", 6.2551, 93.0]
["2026-09-25T15:02:35.705740+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.710596+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.714180+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.714220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.761192+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.762384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.771636+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.796319+00:00", "trade", 6.255, 138.0]
["2026-09-25T15:02:35.796746+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.799443+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.832857+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.833178+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.833298+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.902919+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:35.903345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:36.161299+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:36.161785+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:37.059011+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:38.450608+00:00", "trade", 6.255, 103.0]
["2026-09-25T15:02:38.451751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:38.451751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:38.451751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:38.452187+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:38.484905+00:00", "trade", 6.2532, 1.0]
["2026-09-25T15:02:38.648173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:39.821647+00:00", "trade", 6.255, 103.0]
["2026-09-25T15:02:39.822654+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:40.539029+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:40.539511+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:40.557193+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:40.928395+00:00", "trade", 6.255, 103.0]
["2026-09-25T15:02:41.262184+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:41.263253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:41.263253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:41.263303+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:41.263303+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:41.263785+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:41.839931+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:41.932019+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:41.933053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:42.300549+00:00", "trade", 6.2539, 3.0]
["2026-09-25T15:02:42.506457+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:42.506909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:45.363663+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:46.092794+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:46.202184+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:47.202596+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.048870+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.049667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.049827+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.049865+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:48.050268+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.050509+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.050709+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.050709+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.050750+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.068236+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.068672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.133456+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:48.133978+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:52.520048+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:52.520108+00:00", "trade", 6.26, 111.0]
["2026-09-25T15:02:52.520840+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:52.521080+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:52.521080+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:52.521095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:52.534449+00:00", "trade", 6.26, 400.0]
["2026-09-25T15:02:52.749275+00:00", "trade", 6.2505, 100.0]
["2026-09-25T15:02:53.216029+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:53.535703+00:00", "trade", 6.255, 13.0]
["2026-09-25T15:02:53.536653+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:53.552109+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:53.571200+00:00", "trade", 6.254, 25.0]
["2026-09-25T15:02:53.633042+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.586410+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:54.587153+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.587168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.587183+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.600375+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.715511+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:54.715571+00:00", "trade", 6.26, 102.0]
["2026-09-25T15:02:54.715589+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.716115+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.716215+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.716666+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:54.719313+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:55.569752+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:57.010730+00:00", "trade", 6.26, 186.0]
["2026-09-25T15:02:57.010793+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:02:57.010862+00:00", "trade", 6.26, 36.0]
["2026-09-25T15:02:57.010950+00:00", "trade", 6.26, 78.0]
["2026-09-25T15:02:57.011534+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:02:57.979477+00:00", "trade", 6.2535, 2.0]
["2026-09-25T15:02:59.996534+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.508644+00:00", "trade", 6.2505, 6.0]
["2026-09-25T15:03:00.584593+00:00", "trade", 6.255, 3.0]
["2026-09-25T15:03:00.592062+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.592403+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.667115+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.707151+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.750539+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.802202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.802207+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.802653+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.805294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.806106+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:00.809915+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:01.090878+00:00", "trade", 6.255, 103.0]
["2026-09-25T15:03:01.091801+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:01.091856+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:01.357445+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:03:01.359646+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:03:02.154684+00:00", "trade", 6.2501, 50.0]
["2026-09-25T15:03:02.156576+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:02.157212+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:02.157839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:02.294887+00:00", "trade", 6.2528, 100.0]
["2026-09-25T15:03:03.029819+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:04.872247+00:00", "trade", 6.2535, 5.0]
["2026-09-25T15:03:06.809246+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:07.642408+00:00", "trade", 6.254, 21.0]
["2026-09-25T15:03:09.980995+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:09.981030+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:10.317530+00:00", "trade", 6.2534, 2.0]
["2026-09-25T15:03:15.434476+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:15.474695+00:00", "trade", 6.2534, 2.0]
["2026-09-25T15:03:15.475994+00:00", "trade", 6.255, 13.0]
["2026-09-25T15:03:15.487196+00:00", "trade", 6.26, 135.0]
["2026-09-25T15:03:15.487256+00:00", "trade", 6.26, 165.0]
["2026-09-25T15:03:16.085217+00:00", "trade", 6.2531, 60.0]
["2026-09-25T15:03:17.077992+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:03:17.292980+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:18.786741+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:19.708247+00:00", "trade", 6.2505, 100.0]
["2026-09-25T15:03:19.862698+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:03:21.576339+00:00", "trade", 6.258, 50.0]
["2026-09-25T15:03:29.996569+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:30.977737+00:00", "trade", 6.2534, 166.0]
["2026-09-25T15:03:30.977767+00:00", "trade", 6.2534, 166.0]
["2026-09-25T15:03:32.802042+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:03:32.807689+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:03:32.807746+00:00", "trade", 6.26, 35.0]
["2026-09-25T15:03:32.807800+00:00", "trade", 6.26, 32.0]
["2026-09-25T15:03:35.249207+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:35.249367+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:35.364642+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:35.751700+00:00", "trade", 6.2534, 151.0]
["2026-09-25T15:03:35.753940+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:03:36.144002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:36.144889+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:36.144919+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:36.202596+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:36.202641+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:37.019425+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:39.387307+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:39.387347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:39.408001+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:40.677292+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:42.487893+00:00", "trade", 6.254, 9.0]
["2026-09-25T15:03:42.893573+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:44.609100+00:00", "trade", 6.254, 14.0]
["2026-09-25T15:03:44.614540+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:03:44.615571+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:44.616053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:45.396350+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:45.396380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:48.332365+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:03:48.545701+00:00", "trade", 6.2544, 60.0]
["2026-09-25T15:03:50.310563+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:03:54.051868+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:54.051913+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:54.184904+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:55.976384+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:55.976930+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:55.987602+00:00", "trade", 6.2505, 600.0]
["2026-09-25T15:03:58.540582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:58.541058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:58.837856+00:00", "trade", 6.254, 100.0]
["2026-09-25T15:03:59.138330+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:59.138811+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:03:59.461703+00:00", "trade", 6.2559, 172.0]
["2026-09-25T15:03:59.462698+00:00", "trade", 6.2559, 172.0]
["2026-09-25T15:03:59.996593+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:04.875375+00:00", "trade", 6.2585, 1.0]
["2026-09-25T15:04:04.877318+00:00", "trade", 6.2585, 3.0]
["2026-09-25T15:04:05.177019+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:06.367987+00:00", "trade", 6.2585, 1.0]
["2026-09-25T15:04:06.729910+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:07.347984+00:00", "trade", 6.2536, 1.0]
["2026-09-25T15:04:09.261171+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.517026+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:04:09.517787+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.517922+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.517977+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.518027+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.518067+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.518092+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.520769+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.585087+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:09.585528+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:11.163397+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:11.163479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:11.163565+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:11.163568+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:11.164120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:11.164161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:11.167231+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:04:11.167231+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:04:11.167252+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:11.167255+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:04:11.167255+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:11.167258+00:00", "trade", 6.26, 41.0]
["2026-09-25T15:04:11.167383+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167428+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167433+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167449+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167453+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167471+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167474+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167519+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167526+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167526+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167526+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167528+00:00", "trade", 6.26, 29.0]
["2026-09-25T15:04:11.167531+00:00", "trade", 6.26, 700.0]
["2026-09-25T15:04:11.167534+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:11.167598+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:11.167634+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167639+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:11.167703+00:00", "trade", 6.26, 72.0]
["2026-09-25T15:04:11.167703+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:04:11.167709+00:00", "trade", 6.26, 64.0]
["2026-09-25T15:04:11.167709+00:00", "trade", 6.26, 500.0]
["2026-09-25T15:04:11.168045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168075+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168075+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168075+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168075+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168097+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:04:11.168200+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168200+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168240+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168240+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168285+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168320+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168320+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168366+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168481+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168526+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.168721+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.169880+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:04:11.170040+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.170160+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.170882+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.172485+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.172485+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.183890+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:04:11.184925+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:11.219826+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:04:11.221841+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:11.222442+00:00", "trade", 6.265, 46.0]
["2026-09-25T15:04:11.230456+00:00", "trade", 6.265, 54.0]
["2026-09-25T15:04:11.829699+00:00", "trade", 6.2572, 20.0]
["2026-09-25T15:04:12.030168+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:12.035003+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:12.035034+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:12.035034+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:12.035099+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:12.050084+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:12.067200+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:12.829699+00:00", "trade", 6.2572, 176.0]
["2026-09-25T15:04:14.086061+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:14.587354+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:14.968474+00:00", "trade", 6.2493, 100.0]
["2026-09-25T15:04:17.798277+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.799091+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:17.799094+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:17.799097+00:00", "trade", 6.26, 700.0]
["2026-09-25T15:04:17.799097+00:00", "trade", 6.26, 34.0]
["2026-09-25T15:04:17.799103+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:04:17.799103+00:00", "trade", 6.26, 437.0]
["2026-09-25T15:04:17.799996+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.800036+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.800036+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.800116+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.800116+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.800121+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.800121+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:17.820264+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:18.917008+00:00", "trade", 6.2617, 456.0]
["2026-09-25T15:04:21.188702+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.231875+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.232962+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.262262+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.873041+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:21.873913+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:22.020241+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.035809+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:23.036260+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.053345+00:00", "trade", 6.265, 23.0]
["2026-09-25T15:04:25.059065+00:00", "trade", 6.2601, 11.0]
["2026-09-25T15:04:25.059176+00:00", "trade", 6.265, 23.0]
["2026-09-25T15:04:25.313019+00:00", "trade", 6.26, 845.0]
["2026-09-25T15:04:25.313088+00:00", "trade", 6.26, 478.0]
["2026-09-25T15:04:25.313961+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.313982+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.313982+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.313986+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.314022+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.314027+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.314042+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.314433+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.319121+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:04:25.319358+00:00", "trade", 6.265, 46.0]
["2026-09-25T15:04:25.319936+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:25.329498+00:00", "trade", 6.265, 54.0]
["2026-09-25T15:04:25.598203+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.172856+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:26.173671+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:26.173839+00:00", "trade", 6.26, 35.0]
["2026-09-25T15:04:26.173902+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:26.175183+00:00", "trade", 6.265, 35.0]
["2026-09-25T15:04:26.175520+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:26.177733+00:00", "trade", 6.26, 47.0]
["2026-09-25T15:04:26.177790+00:00", "trade", 6.26, 376.0]
["2026-09-25T15:04:26.178437+00:00", "trade", 6.265, 47.0]
["2026-09-25T15:04:26.178611+00:00", "trade", 6.265, 376.0]
["2026-09-25T15:04:26.183534+00:00", "trade", 6.26, 520.0]
["2026-09-25T15:04:26.183580+00:00", "trade", 6.26, 118.0]
["2026-09-25T15:04:26.183582+00:00", "trade", 6.26, 104.0]
["2026-09-25T15:04:26.183586+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:26.183586+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:26.183592+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:26.183592+00:00", "trade", 6.26, 60.0]
["2026-09-25T15:04:26.183592+00:00", "trade", 6.26, 60.0]
["2026-09-25T15:04:26.183592+00:00", "trade", 6.26, 15.0]
["2026-09-25T15:04:26.183718+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:26.183763+00:00", "trade", 6.265, 3192.0]
["2026-09-25T15:04:26.183775+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:26.183775+00:00", "trade", 6.26, 26.0]
["2026-09-25T15:04:26.183790+00:00", "trade", 6.26, 157.0]
["2026-09-25T15:04:26.183802+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:04:26.183805+00:00", "trade", 6.26, 261.0]
["2026-09-25T15:04:26.183882+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184139+00:00", "trade", 6.26, 39.0]
["2026-09-25T15:04:26.184139+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:26.184142+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:26.184145+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:04:26.184148+00:00", "trade", 6.26, 26.0]
["2026-09-25T15:04:26.184148+00:00", "trade", 6.26, 120.0]
["2026-09-25T15:04:26.184193+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184228+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184228+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184283+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184363+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184393+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184444+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.184444+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185275+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185301+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185331+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185341+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185371+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185611+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.185962+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.192402+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.194327+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.194763+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.382055+00:00", "trade", 6.26, 69.0]
["2026-09-25T15:04:26.382249+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.385597+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:04:26.385597+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.386149+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.396929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.397420+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.397469+00:00", "trade", 6.26, 330.0]
["2026-09-25T15:04:26.397486+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.397511+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.397541+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.397571+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.400673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.403475+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:26.523315+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.031571+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:04:27.032597+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.032597+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.033078+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.043536+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:27.044120+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.044456+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.044561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.044601+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.044606+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.045122+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.045403+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.045404+00:00", "trade", 6.26, 1178.0]
["2026-09-25T15:04:27.045467+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:27.045470+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:04:27.045473+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:27.045493+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.045563+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.045603+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.045647+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:27.045673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.046041+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:04:27.046079+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.046119+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.046300+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.047553+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.047994+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.053968+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.054560+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.054560+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.055026+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.619257+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:04:27.620266+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.673197+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.822924+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.823415+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.824933+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:27.826016+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:28.025157+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:28.025157+00:00", "trade", 6.26, 11.0]
["2026-09-25T15:04:28.025160+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:28.025751+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:28.026283+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:29.996613+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:31.587854+00:00", "trade", 6.2502, 100.0]
["2026-09-25T15:04:34.031158+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:04:34.031399+00:00", "trade", 6.265, 46.0]
["2026-09-25T15:04:34.031993+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:34.032434+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:34.042032+00:00", "trade", 6.265, 54.0]
["2026-09-25T15:04:34.050097+00:00", "trade", 6.265, 29.0]
["2026-09-25T15:04:34.050311+00:00", "trade", 6.265, 27.0]
["2026-09-25T15:04:34.050491+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:04:34.065933+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:04:34.066170+00:00", "trade", 6.265, 31.0]
["2026-09-25T15:04:34.066261+00:00", "trade", 6.265, 15.0]
["2026-09-25T15:04:34.066519+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:04:34.066525+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:34.909983+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:35.532921+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:36.705700+00:00", "trade", 6.261, 20.0]
["2026-09-25T15:04:38.237481+00:00", "trade", 6.2553, 100.0]
["2026-09-25T15:04:40.827283+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:41.214089+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:41.214404+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:04:41.967177+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:04:41.967180+00:00", "trade", 6.26, 414.0]
["2026-09-25T15:04:41.967222+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967226+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:41.967229+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967235+00:00", "trade", 6.26, 28.0]
["2026-09-25T15:04:41.967235+00:00", "trade", 6.26, 27.0]
["2026-09-25T15:04:41.967240+00:00", "trade", 6.26, 7.0]
["2026-09-25T15:04:41.967240+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967240+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967240+00:00", "trade", 6.26, 24.0]
["2026-09-25T15:04:41.967243+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967246+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967407+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967418+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967422+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967425+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:41.967427+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:04:41.967427+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:04:41.967427+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967478+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967492+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967502+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967522+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967532+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967537+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:04:41.967537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967592+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967698+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967698+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967773+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967773+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967812+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:04:41.967851+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:41.967893+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.967963+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968013+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968013+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968048+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968254+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968254+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968449+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.968529+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.969027+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:04:41.971241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.971241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.971246+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.972253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.972494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:41.972494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:42.271150+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:42.271150+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:42.314087+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:44.155297+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:04:44.156643+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:47.495407+00:00", "trade", 6.2554, 22.0]
["2026-09-25T15:04:48.727491+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:04:48.727494+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:04:48.728114+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.728169+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.728194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.728565+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.728745+00:00", "trade", 6.26, 7999.0]
["2026-09-25T15:04:48.729753+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.730841+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.733051+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.751220+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:48.751816+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:48.754537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:49.078583+00:00", "trade", 6.255, 43.0]
["2026-09-25T15:04:49.139790+00:00", "trade", 6.255, 43.0]
["2026-09-25T15:04:49.140701+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:49.141944+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:49.269784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:49.269824+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:49.270225+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:49.324283+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:50.249047+00:00", "trade", 6.255, 43.0]
["2026-09-25T15:04:51.527638+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:51.528916+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:51.530018+00:00", "trade", 6.255, 43.0]
["2026-09-25T15:04:51.530961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:51.542082+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:51.615896+00:00", "trade", 6.255, 43.0]
["2026-09-25T15:04:53.405694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:53.533630+00:00", "trade", 6.255, 1000.0]
["2026-09-25T15:04:54.543442+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:54.543883+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:54.543883+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:54.543938+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:54.556022+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:56.558512+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:04:56.738749+00:00", "trade", 6.2557, 20.0]
["2026-09-25T15:04:57.005928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:04:57.739925+00:00", "trade", 6.255, 9.0]
["2026-09-25T15:04:59.996642+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:00.271700+00:00", "trade", 6.2605, 20.0]
["2026-09-25T15:05:04.519448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:05.568872+00:00", "trade", 6.2507, 100.0]
["2026-09-25T15:05:05.900672+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:05:06.281207+00:00", "trade", 6.2558, 100.0]
["2026-09-25T15:05:06.322920+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:07.236975+00:00", "trade", 6.2558, 100.0]
["2026-09-25T15:05:07.237315+00:00", "trade", 6.2558, 220.0]
["2026-09-25T15:05:07.955169+00:00", "trade", 6.2557, 7.0]
["2026-09-25T15:05:12.141701+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:12.225034+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:12.590029+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:05:12.591259+00:00", "trade", 6.255, 7.0]
["2026-09-25T15:05:12.727170+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:12.796029+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:14.088412+00:00", "trade", 6.2512, 1.0]
["2026-09-25T15:05:16.027876+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:16.028322+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:17.313742+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:17.314178+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:19.172343+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:05:20.649021+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:20.649141+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:20.649583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:20.675990+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:20.676507+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:21.201922+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:21.314560+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:22.245862+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:05:22.551776+00:00", "trade", 6.26, 1300.0]
["2026-09-25T15:05:22.551779+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:05:22.551779+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:05:22.551781+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:05:22.551785+00:00", "trade", 6.26, 18.0]
["2026-09-25T15:05:22.551788+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:05:22.551788+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:05:22.551793+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:05:22.551836+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:22.551836+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:22.551839+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:05:22.551842+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:05:22.551842+00:00", "trade", 6.26, 24.0]
["2026-09-25T15:05:22.551845+00:00", "trade", 6.26, 314.0]
["2026-09-25T15:05:22.551847+00:00", "trade", 6.26, 43.0]
["2026-09-25T15:05:22.551956+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.551961+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.551961+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.551974+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:05:22.551981+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552011+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552016+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552036+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552096+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552098+00:00", "trade", 6.26, 86.0]
["2026-09-25T15:05:22.552100+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:05:22.552104+00:00", "trade", 6.26, 1000.0]
["2026-09-25T15:05:22.552151+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552156+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552156+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:05:22.552322+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552337+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552372+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552407+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552482+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552517+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552642+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552713+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552713+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552713+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552743+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552743+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552833+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552868+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552873+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.552983+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.553189+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.554467+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.554673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.554673+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.555103+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.555549+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.555549+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.557364+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.567578+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:05:22.567656+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:05:22.567719+00:00", "trade", 6.265, 311.0]
["2026-09-25T15:05:22.569247+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.569888+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.569929+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.570370+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.570772+00:00", "trade", 6.27, 6.0]
["2026-09-25T15:05:22.571247+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.571282+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.571367+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.571367+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.571437+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.571437+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.572289+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.572520+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.573507+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.573648+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.573688+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.573728+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.587094+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.604100+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.605739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.652194+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.652194+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.652219+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:22.653793+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:23.783161+00:00", "trade", 6.265, 138.0]
["2026-09-25T15:05:23.783240+00:00", "trade", 6.265, 1750.0]
["2026-09-25T15:05:23.783384+00:00", "trade", 6.265, 1750.0]
["2026-09-25T15:05:23.783393+00:00", "trade", 6.265, 212.0]
["2026-09-25T15:05:23.784064+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:23.784079+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:23.784274+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:23.784314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:24.200630+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:24.201136+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:24.746114+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:26.668166+00:00", "trade", 6.2521, 100.0]
["2026-09-25T15:05:28.323985+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:28.448281+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:29.996671+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:30.186703+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:05:30.310983+00:00", "trade", 6.2563, 6.0]
["2026-09-25T15:05:30.385187+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:30.482703+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:30.563992+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:30.977703+00:00", "trade", 6.2609, 274.0]
["2026-09-25T15:05:30.978699+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:30.978739+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:30.978755+00:00", "trade", 6.2609, 610.0]
["2026-09-25T15:05:32.574257+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.574337+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.575340+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:32.799974+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.017733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:35.103803+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:37.245958+00:00", "trade", 6.2563, 120.0]
["2026-09-25T15:05:37.908739+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:05:41.087738+00:00", "trade", 6.2546, 300.0]
["2026-09-25T15:05:42.505829+00:00", "trade", 6.265, 7.0]
["2026-09-25T15:05:43.961242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:43.962599+00:00", "trade", 6.2563, 500.0]
["2026-09-25T15:05:44.247693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:50.549189+00:00", "trade", 6.2598, 13.0]
["2026-09-25T15:05:55.417802+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:55.430888+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:55.528285+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:56.019073+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:05:59.869535+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:05:59.870765+00:00", "trade", 6.265, 14.0]
["2026-09-25T15:05:59.996696+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.283669+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.284151+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.340369+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:01.852317+00:00", "trade", 6.2563, 23.0]
["2026-09-25T15:06:01.863660+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.312879+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.314383+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.485624+00:00", "trade", 6.265, 69.0]
["2026-09-25T15:06:02.486733+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.487219+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:02.490003+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:06:02.919002+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:04.577540+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:04.649045+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:04.876703+00:00", "trade", 6.261, 24.0]
["2026-09-25T15:06:07.191868+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:13.158512+00:00", "trade", 6.265, 6.0]
["2026-09-25T15:06:13.159763+00:00", "trade", 6.265, 4.0]
["2026-09-25T15:06:14.036139+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:14.036215+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:14.036721+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:14.037132+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:14.037653+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:14.040094+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:14.040896+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:15.751575+00:00", "trade", 6.2564, 69.0]
["2026-09-25T15:06:18.197610+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:18.376185+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:20.120667+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:20.121434+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:20.163925+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:20.673935+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:06:23.237431+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:23.307909+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:24.523955+00:00", "trade", 6.2564, 79.0]
["2026-09-25T15:06:24.797510+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:24.908726+00:00", "trade", 6.27, 2.0]
["2026-09-25T15:06:24.909832+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:24.910709+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:24.911185+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:25.059701+00:00", "trade", 6.2611, 33.0]
["2026-09-25T15:06:27.620440+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:06:28.778058+00:00", "trade", 6.265, 6.0]
["2026-09-25T15:06:29.996715+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:33.025722+00:00", "trade", 6.2607, 191.0]
["2026-09-25T15:06:33.025783+00:00", "trade", 6.2607, 191.0]
["2026-09-25T15:06:33.695324+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:34.027916+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:38.051704+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:38.182941+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:39.220080+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:40.005838+00:00", "trade", 6.265, 7.0]
["2026-09-25T15:06:41.468131+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:41.557158+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:41.924913+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:42.455531+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:42.870324+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:43.161715+00:00", "trade", 6.2655, 1.0]
["2026-09-25T15:06:43.448463+00:00", "trade", 6.2647, 198.0]
["2026-09-25T15:06:43.448694+00:00", "trade", 6.2647, 209.0]
["2026-09-25T15:06:43.449034+00:00", "trade", 6.2621, 172.0]
["2026-09-25T15:06:43.449843+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:43.584549+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:43.901049+00:00", "trade", 6.2563, 5.0]
["2026-09-25T15:06:44.216222+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:44.331782+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:44.681214+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:44.959903+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:44.960384+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:45.058217+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:45.059018+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:45.360957+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:46.442696+00:00", "trade", 6.2665, 5.0]
["2026-09-25T15:06:47.807946+00:00", "trade", 6.2551, 25.0]
["2026-09-25T15:06:48.728707+00:00", "trade", 6.2607, 20.0]
["2026-09-25T15:06:50.944573+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:50.950091+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:50.950532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:51.020834+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:51.021276+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:51.109581+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:51.278478+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:52.090274+00:00", "trade", 6.265, 140.0]
["2026-09-25T15:06:53.234789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:57.888171+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:57.888948+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:57.985899+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:58.236731+00:00", "trade", 6.2667, 20.0]
["2026-09-25T15:06:58.237906+00:00", "trade", 6.265, 11.0]
["2026-09-25T15:06:58.543561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:59.188159+00:00", "trade", 6.265, 4200.0]
["2026-09-25T15:06:59.189413+00:00", "trade", 6.265, 88.0]
["2026-09-25T15:06:59.747833+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:06:59.996745+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:02.983136+00:00", "trade", 6.2606, 5197.0]
["2026-09-25T15:07:02.984389+00:00", "trade", 6.2606, 104.0]
["2026-09-25T15:07:03.003443+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:07:03.004583+00:00", "trade", 6.265, 150.0]
["2026-09-25T15:07:03.004649+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.004709+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.004787+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.004847+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.012624+00:00", "trade", 6.265, 94.0]
["2026-09-25T15:07:03.024168+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:07:03.038329+00:00", "trade", 6.265, 149.0]
["2026-09-25T15:07:03.038338+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:07:03.038527+00:00", "trade", 6.265, 137.0]
["2026-09-25T15:07:03.038816+00:00", "trade", 6.265, 225.0]
["2026-09-25T15:07:03.054255+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:07:03.224207+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.227642+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.242148+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.254598+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:07:03.264855+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:03.449660+00:00", "trade", 6.263, 4.0]
["2026-09-25T15:07:03.455292+00:00", "trade", 6.265, 400.0]
["2026-09-25T15:07:03.467679+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:07:04.506234+00:00", "trade", 6.2605, 5.0]
["2026-09-25T15:07:04.581524+00:00", "trade", 6.2631, 200.0]
["2026-09-25T15:07:04.584080+00:00", "trade", 6.2631, 100.0]
["2026-09-25T15:07:07.103468+00:00", "trade", 6.265, 600.0]
["2026-09-25T15:07:07.104719+00:00", "trade", 6.265, 58.0]
["2026-09-25T15:07:07.108331+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:07:07.117307+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:07:07.121000+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:07:07.125225+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:07:07.384505+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:07:07.385630+00:00", "trade", 6.27, 42.0]
["2026-09-25T15:07:10.385676+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:07:10.731210+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:07:11.064274+00:00", "trade", 6.265, 1000.0]
["2026-09-25T15:07:12.130697+00:00", "trade", 6.2634, 28.0]
["2026-09-25T15:07:13.228706+00:00", "trade", 6.2629, 20.0]
["2026-09-25T15:07:16.061882+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:07:17.780729+00:00", "trade", 6.2607, 100.0]
["2026-09-25T15:07:18.932524+00:00", "trade", 6.2642, 20.0]
["2026-09-25T15:07:19.287128+00:00", "trade", 6.265, 3.0]
["2026-09-25T15:07:19.287495+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:07:20.928261+00:00", "trade", 6.2634, 400.0]
["2026-09-25T15:07:23.668401+00:00", "trade", 6.2559, 10.0]
["2026-09-25T15:07:27.514962+00:00", "trade", 6.2608, 5.0]
["2026-09-25T15:07:29.740409+00:00", "trade", 6.265, 175.0]
["2026-09-25T15:07:29.748147+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:07:29.996789+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:37.106704+00:00", "trade", 6.2651, 38.0]
["2026-09-25T15:07:37.484818+00:00", "trade", 6.265, 16.0]
["2026-09-25T15:07:37.910743+00:00", "trade", 6.2634, 20.0]
["2026-09-25T15:07:39.008109+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:39.008590+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:07:39.627881+00:00", "trade", 6.256, 20.0]
["2026-09-25T15:07:42.132703+00:00", "trade", 6.2649, 1.0]
["2026-09-25T15:07:44.936863+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:07:46.365750+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:07:50.526571+00:00", "trade", 6.2615, 5.0]
["2026-09-25T15:07:51.849438+00:00", "trade", 6.2617, 9.0]
["2026-09-25T15:07:52.554243+00:00", "trade", 6.2616, 33.0]
["2026-09-25T15:07:59.996830+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:05.808815+00:00", "trade", 6.256, 1.0]
["2026-09-25T15:08:05.810039+00:00", "trade", 6.265, 16.0]
["2026-09-25T15:08:07.108713+00:00", "trade", 6.2638, 2.0]
["2026-09-25T15:08:10.685520+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:08:12.544124+00:00", "trade", 6.2616, 25.0]
["2026-09-25T15:08:14.542465+00:00", "trade", 6.2616, 5.0]
["2026-09-25T15:08:15.319626+00:00", "trade", 6.265, 1000.0]
["2026-09-25T15:08:15.320877+00:00", "trade", 6.2648, 2.0]
["2026-09-25T15:08:15.516829+00:00", "trade", 6.2617, 40.0]
["2026-09-25T15:08:18.229665+00:00", "trade", 6.2646, 4.0]
["2026-09-25T15:08:20.087971+00:00", "trade", 6.2619, 1.0]
["2026-09-25T15:08:20.386308+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:08:24.619814+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:24.620275+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:25.059744+00:00", "trade", 6.2635, 22.0]
["2026-09-25T15:08:25.242742+00:00", "trade", 6.2671, 5.0]
["2026-09-25T15:08:25.243948+00:00", "trade", 6.27, 12.0]
["2026-09-25T15:08:25.245626+00:00", "trade", 6.265, 446.0]
["2026-09-25T15:08:26.521127+00:00", "trade", 6.2648, 7.0]
["2026-09-25T15:08:29.996868+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:32.241592+00:00", "trade", 6.2617, 22.0]
["2026-09-25T15:08:35.216458+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:35.216899+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:37.110705+00:00", "trade", 6.2649, 33.0]
["2026-09-25T15:08:38.059616+00:00", "trade", 6.265, 342.0]
["2026-09-25T15:08:38.060813+00:00", "trade", 6.265, 8.0]
["2026-09-25T15:08:39.721492+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:08:42.341872+00:00", "trade", 6.2618, 6.0]
["2026-09-25T15:08:43.450524+00:00", "trade", 6.2635, 44.0]
["2026-09-25T15:08:44.651866+00:00", "trade", 6.2618, 38.0]
["2026-09-25T15:08:45.322706+00:00", "trade", 6.2647, 2.0]
["2026-09-25T15:08:45.705733+00:00", "trade", 6.27, 8.0]
["2026-09-25T15:08:45.712427+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:08:45.757910+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:45.758351+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:08:52.148681+00:00", "trade", 6.265, 7.0]
["2026-09-25T15:08:53.618309+00:00", "trade", 6.2699, 87.0]
["2026-09-25T15:08:53.888791+00:00", "trade", 6.265, 1.0]
["2026-09-25T15:08:54.940012+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:08:57.788007+00:00", "trade", 6.2601, 50.0]
["2026-09-25T15:08:58.218175+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:08:59.996898+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:01.539337+00:00", "trade", 6.2618, 63.0]
["2026-09-25T15:09:04.386869+00:00", "trade", 6.26, 10000.0]
["2026-09-25T15:09:04.388120+00:00", "trade", 6.2603, 214.0]
["2026-09-25T15:09:04.388430+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:09:04.388493+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:04.402855+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:09:07.387766+00:00", "trade", 6.265, 59.0]
["2026-09-25T15:09:07.387769+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:07.388028+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:07.388269+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:07.388284+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:07.388539+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:07.389394+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:08.388131+00:00", "trade", 6.27, 10.0]
["2026-09-25T15:09:08.968777+00:00", "trade", 6.2623, 5.0]
["2026-09-25T15:09:11.197941+00:00", "trade", 6.2617, 7.0]
["2026-09-25T15:09:12.385735+00:00", "trade", 6.2612, 27.0]
["2026-09-25T15:09:15.324709+00:00", "trade", 6.2605, 22.0]
["2026-09-25T15:09:17.832661+00:00", "trade", 6.2617, 43.0]
["2026-09-25T15:09:19.920587+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:19.920988+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:19.938194+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:22.148230+00:00", "trade", 6.2623, 5.0]
["2026-09-25T15:09:29.479611+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.481275+00:00", "trade", 6.265, 1238.0]
["2026-09-25T15:09:29.481350+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:09:29.481966+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.481972+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.481972+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482002+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482002+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482012+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482072+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482167+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482204+00:00", "trade", 6.265, 11.0]
["2026-09-25T15:09:29.482242+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482427+00:00", "trade", 6.265, 113.0]
["2026-09-25T15:09:29.482448+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.482487+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:29.488417+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.533208+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:29.533648+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:09:29.533708+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:09:29.533765+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:09:29.534459+00:00", "trade", 6.2647, 50.0]
["2026-09-25T15:09:29.540982+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:09:29.549065+00:00", "trade", 6.265, 39.0]
["2026-09-25T15:09:29.549598+00:00", "trade", 6.265, 58.0]
["2026-09-25T15:09:29.575627+00:00", "trade", 6.265, 36.0]
["2026-09-25T15:09:29.639096+00:00", "trade", 6.265, 300.0]
["2026-09-25T15:09:29.969251+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:29.969665+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:29.996943+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:30.022308+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:31.642655+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:31.642688+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:31.742116+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:34.747759+00:00", "trade", 6.2575, 2.0]
["2026-09-25T15:09:35.137733+00:00", "trade", 6.2618, 100.0]
["2026-09-25T15:09:36.241958+00:00", "trade", 6.2618, 5.0]
["2026-09-25T15:09:37.485704+00:00", "trade", 6.2618, 49.0]
["2026-09-25T15:09:38.962413+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:39.642958+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:09:41.428602+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:09:41.428623+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.428738+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.428891+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.428903+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.429098+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.430217+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.460186+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.460484+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.460490+00:00", "trade", 6.265, 197.0]
["2026-09-25T15:09:41.460586+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.460947+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.461221+00:00", "trade", 6.265, 165.0]
["2026-09-25T15:09:41.461681+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:09:41.461837+00:00", "trade", 6.265, 51.0]
["2026-09-25T15:09:41.466504+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.529715+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:09:41.992192+00:00", "trade", 6.262, 66.0]
["2026-09-25T15:09:43.540454+00:00", "trade", 6.2618, 7.0]
["2026-09-25T15:09:43.842860+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:09:45.326706+00:00", "trade", 6.2648, 10.0]
["2026-09-25T15:09:51.184304+00:00", "trade", 6.265, 46.0]
["2026-09-25T15:09:51.198245+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:09:51.213885+00:00", "trade", 6.265, 29.0]
["2026-09-25T15:09:51.214348+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:09:51.549638+00:00", "trade", 6.2624, 26.0]
["2026-09-25T15:09:51.609612+00:00", "trade", 6.2626, 22.0]
["2026-09-25T15:09:58.646777+00:00", "trade", 6.2619, 100.0]
["2026-09-25T15:09:59.156815+00:00", "trade", 6.265, 11.0]
["2026-09-25T15:09:59.571246+00:00", "trade", 6.2626, 6.0]
["2026-09-25T15:09:59.996982+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:00.667521+00:00", "trade", 6.265, 2.0]
["2026-09-25T15:10:02.424297+00:00", "trade", 6.2623, 100.0]
["2026-09-25T15:10:05.809734+00:00", "trade", 6.2621, 23.0]
["2026-09-25T15:10:08.721288+00:00", "trade", 6.2626, 46.0]
["2026-09-25T15:10:11.463705+00:00", "trade", 6.2645, 17.0]
["2026-09-25T15:10:15.328706+00:00", "trade", 6.2642, 1.0]
["2026-09-25T15:10:15.678000+00:00", "trade", 6.2619, 73.0]
["2026-09-25T15:10:15.679157+00:00", "trade", 6.265, 6.0]
["2026-09-25T15:10:22.579974+00:00", "trade", 6.263, 38.0]
["2026-09-25T15:10:22.605668+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:10:23.580522+00:00", "trade", 6.263, 5.0]
["2026-09-25T15:10:26.228204+00:00", "trade", 6.2619, 7.0]
["2026-09-25T15:10:29.997017+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:30.293362+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:30.303351+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:30.306644+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:30.318767+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:30.846195+00:00", "trade", 6.2579, 9.0]
["2026-09-25T15:10:30.847392+00:00", "trade", 6.265, 12.0]
["2026-09-25T15:10:30.847578+00:00", "trade", 6.2605, 54.0]
["2026-09-25T15:10:30.848597+00:00", "trade", 6.2618, 5.0]
["2026-09-25T15:10:30.849969+00:00", "trade", 6.261, 8.0]
["2026-09-25T15:10:32.259081+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:34.036113+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:10:34.586776+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:37.178055+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:37.841891+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:10:37.841900+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.841993+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.842041+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.842140+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.842471+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.842471+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:37.843445+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.857311+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:10:37.857522+00:00", "trade", 6.265, 46.0]
["2026-09-25T15:10:37.857822+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:10:37.875363+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.875655+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.875661+00:00", "trade", 6.265, 136.0]
["2026-09-25T15:10:37.875754+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.876160+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.876476+00:00", "trade", 6.265, 183.0]
["2026-09-25T15:10:37.876662+00:00", "trade", 6.265, 405.0]
["2026-09-25T15:10:37.877210+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:37.877680+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:37.878156+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:37.878470+00:00", "trade", 6.2646, 50.0]
["2026-09-25T15:10:37.942282+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:38.060697+00:00", "trade", 6.2622, 44.0]
["2026-09-25T15:10:39.418195+00:00", "trade", 6.2629, 60.0]
["2026-09-25T15:10:40.375776+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:40.961170+00:00", "trade", 6.2629, 49.0]
["2026-09-25T15:10:41.254483+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:10:41.363056+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:41.400545+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:41.663591+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:43.831537+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:43.832023+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:45.330706+00:00", "trade", 6.2645, 5.0]
["2026-09-25T15:10:46.302812+00:00", "trade", 6.265, 6.0]
["2026-09-25T15:10:47.023869+00:00", "trade", 6.2629, 57.0]
["2026-09-25T15:10:48.592032+00:00", "trade", 6.2629, 5.0]
["2026-09-25T15:10:48.695048+00:00", "trade", 6.265, 3.0]
["2026-09-25T15:10:53.501750+00:00", "trade", 6.2644, 11.0]
["2026-09-25T15:10:54.837314+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:54.837755+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:55.002006+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:55.208914+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:55.387649+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:55.729020+00:00", "trade", 6.2644, 7.0]
["2026-09-25T15:10:55.907536+00:00", "trade", 6.258, 69.0]
["2026-09-25T15:10:55.908143+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:56.537546+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:57.042453+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:57.043430+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:57.614511+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:10:57.789735+00:00", "trade", 6.2622, 22.0]
["2026-09-25T15:10:58.120450+00:00", "trade", 6.265, 900.0]
["2026-09-25T15:10:58.125822+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:10:58.128882+00:00", "trade", 6.2629, 46.0]
["2026-09-25T15:10:59.121181+00:00", "trade", 6.265, 11.0]
["2026-09-25T15:10:59.141049+00:00", "trade", 6.265, 1000.0]
["2026-09-25T15:10:59.997051+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:01.088509+00:00", "trade", 6.263, 66.0]
["2026-09-25T15:11:01.089757+00:00", "trade", 6.2648, 50.0]
["2026-09-25T15:11:02.043248+00:00", "trade", 6.2645, 10.0]
["2026-09-25T15:11:02.055821+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:03.257635+00:00", "trade", 6.2671, 14.0]
["2026-09-25T15:11:03.521068+00:00", "trade", 6.2671, 2.0]
["2026-09-25T15:11:04.754976+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:05.708427+00:00", "trade", 6.2581, 86.0]
["2026-09-25T15:11:08.927869+00:00", "trade", 6.2581, 300.0]
["2026-09-25T15:11:08.930266+00:00", "trade", 6.2581, 200.0]
["2026-09-25T15:11:13.738356+00:00", "trade", 6.263, 100.0]
["2026-09-25T15:11:13.807223+00:00", "trade", 6.265, 10.0]
["2026-09-25T15:11:13.808330+00:00", "trade", 6.26, 26.0]
["2026-09-25T15:11:15.332703+00:00", "trade", 6.2648, 5.0]
["2026-09-25T15:11:15.601252+00:00", "trade", 6.263, 6.0]
["2026-09-25T15:11:19.656206+00:00", "trade", 6.263, 59.0]
["2026-09-25T15:11:19.657391+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:11:22.088660+00:00", "trade", 6.2627, 1200.0]
["2026-09-25T15:11:22.607482+00:00", "trade", 6.2581, 60.0]
["2026-09-25T15:11:22.609839+00:00", "trade", 6.2581, 10.0]
["2026-09-25T15:11:29.462304+00:00", "trade", 6.2677, 1.0]
["2026-09-25T15:11:29.805232+00:00", "trade", 6.265, 1400.0]
["2026-09-25T15:11:29.811450+00:00", "trade", 6.265, 38.0]
["2026-09-25T15:11:29.997090+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:31.203729+00:00", "trade", 6.2646, 83.0]
["2026-09-25T15:11:31.223299+00:00", "trade", 6.265, 100.0]
["2026-09-25T15:11:35.946853+00:00", "trade", 6.265, 372.0]
["2026-09-25T15:11:35.947066+00:00", "trade", 6.265, 586.0]
["2026-09-25T15:11:35.947111+00:00", "trade", 6.265, 11.0]
["2026-09-25T15:11:37.089203+00:00", "trade", 6.2631, 47.0]
["2026-09-25T15:11:37.486289+00:00", "trade", 6.2645, 52.0]
["2026-09-25T15:11:37.611955+00:00", "trade", 6.2631, 4.0]
["2026-09-25T15:11:38.068246+00:00", "trade", 6.265, 9.0]
["2026-09-25T15:11:38.069521+00:00", "trade", 6.265, 44.0]
["2026-09-25T15:11:39.608441+00:00", "trade", 6.2583, 10.0]
["2026-09-25T15:11:41.933578+00:00", "trade", 6.265, 15.0]
["2026-09-25T15:11:44.649983+00:00", "trade", 6.2631, 16.0]
["2026-09-25T15:11:45.334704+00:00", "trade", 6.2649, 6.0]
["2026-09-25T15:11:50.549209+00:00", "trade", 6.2613, 52.0]
["2026-09-25T15:11:50.550400+00:00", "trade", 6.265, 6.0]
["2026-09-25T15:11:50.551070+00:00", "trade", 6.2613, 26.0]
["2026-09-25T15:11:50.551852+00:00", "trade", 6.2613, 11.0]
["2026-09-25T15:11:50.553918+00:00", "trade", 6.2613, 1.0]
["2026-09-25T15:11:51.880577+00:00", "trade", 6.26, 38.0]
["2026-09-25T15:11:51.880586+00:00", "trade", 6.26, 1900.0]
["2026-09-25T15:11:51.880619+00:00", "trade", 6.2601, 500.0]
["2026-09-25T15:11:51.880655+00:00", "trade", 6.26, 37.0]
["2026-09-25T15:11:51.880887+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:11:51.880962+00:00", "trade", 6.26, 9125.0]
["2026-09-25T15:11:51.880989+00:00", "trade", 6.26, 6957.0]
["2026-09-25T15:11:51.881252+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881332+00:00", "trade", 6.26, 7500.0]
["2026-09-25T15:11:51.881392+00:00", "trade", 6.26, 4.0]
["2026-09-25T15:11:51.881452+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881458+00:00", "trade", 6.26, 380.0]
["2026-09-25T15:11:51.881492+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881492+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881532+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881612+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881652+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881652+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881693+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.881933+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.882044+00:00", "trade", 6.26, 43.0]
["2026-09-25T15:11:51.882330+00:00", "trade", 6.26, 175.0]
["2026-09-25T15:11:51.882580+00:00", "trade", 6.26, 52.0]
["2026-09-25T15:11:51.884855+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.885853+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.887569+00:00", "trade", 6.27, 500.0]
["2026-09-25T15:11:51.895297+00:00", "trade", 6.265, 27.0]
["2026-09-25T15:11:51.895856+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.896418+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.910025+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.911993+00:00", "trade", 6.265, 50.0]
["2026-09-25T15:11:51.912594+00:00", "trade", 6.265, 75.0]
["2026-09-25T15:11:51.927323+00:00", "trade", 6.265, 25.0]
["2026-09-25T15:11:51.940678+00:00", "trade", 6.265, 74.0]
["2026-09-25T15:11:51.940907+00:00", "trade", 6.265, 68.0]
["2026-09-25T15:11:51.941195+00:00", "trade", 6.265, 113.0]
["2026-09-25T15:11:51.941510+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.942192+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.972046+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:11:51.973085+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:51.973754+00:00", "trade", 6.26, 97.0]
["2026-09-25T15:11:52.548674+00:00", "trade", 6.2619, 60.0]
["2026-09-25T15:11:52.727200+00:00", "trade", 6.265, 174.0]
["2026-09-25T15:11:52.727408+00:00", "trade", 6.265, 159.0]
["2026-09-25T15:11:52.727705+00:00", "trade", 6.265, 262.0]
["2026-09-25T15:11:52.744070+00:00", "trade", 6.265, 85.0]
["2026-09-25T15:11:52.744290+00:00", "trade", 6.265, 78.0]
["2026-09-25T15:11:52.744506+00:00", "trade", 6.265, 128.0]
["2026-09-25T15:11:53.398779+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:53.399225+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:53.399666+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:53.862753+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:54.529044+00:00", "trade", 6.262, 47.0]
["2026-09-25T15:11:54.647491+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:54.783319+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:55.042221+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:55.741911+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:55.764550+00:00", "trade", 6.2601, 50.0]
["2026-09-25T15:11:55.765157+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:56.041605+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:56.294366+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:56.294807+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:56.294837+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:57.065467+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:57.065983+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:57.066449+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:57.808933+00:00", "trade", 6.2611, 13.0]
["2026-09-25T15:11:58.500167+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:58.500168+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:11:58.500648+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:58.500683+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:58.500683+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:58.619005+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:11:58.619005+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:58.619486+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:58.619841+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:11:59.013258+00:00", "trade", 6.2611, 100.0]
["2026-09-25T15:11:59.700234+00:00", "trade", 6.265, 15.0]
["2026-09-25T15:11:59.808417+00:00", "trade", 6.265, 5.0]
["2026-09-25T15:11:59.997120+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:01.038188+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:01.038516+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:12:01.039150+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:01.043312+00:00", "trade", 6.265, 200.0]
["2026-09-25T15:12:03.031538+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:03.033137+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:03.054791+00:00", "trade", 6.2618, 22.0]
["2026-09-25T15:12:03.409202+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:03.409638+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:03.612742+00:00", "trade", 6.2618, 6.0]
["2026-09-25T15:12:04.613912+00:00", "trade", 6.265, 11.0]
["2026-09-25T15:12:04.637302+00:00", "trade", 6.26, 7.0]
["2026-09-25T15:12:04.637561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:04.637561+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:04.637881+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:04.638358+00:00", "quote", 6.26, 6.27]
["2026-09-25T15:12:04.638361+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638363+00:00", "trade", 6.26, 1200.0]
["2026-09-25T15:12:04.638363+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:12:04.638367+00:00", "trade", 6.26, 2043.0]
["2026-09-25T15:12:04.638433+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:12:04.638439+00:00", "trade", 6.26, 55.0]
["2026-09-25T15:12:04.638472+00:00", "trade", 6.26, 800.0]
["2026-09-25T15:12:04.638472+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:12:04.638476+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:12:04.638476+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638479+00:00", "trade", 6.26, 600.0]
["2026-09-25T15:12:04.638514+00:00", "trade", 6.26, 91.0]
["2026-09-25T15:12:04.638514+00:00", "trade", 6.26, 28.0]
["2026-09-25T15:12:04.638521+00:00", "trade", 6.26, 45.0]
["2026-09-25T15:12:04.638521+00:00", "trade", 6.26, 11.0]
["2026-09-25T15:12:04.638521+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:12:04.638526+00:00", "trade", 6.26, 48.0]
["2026-09-25T15:12:04.638526+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:12:04.638529+00:00", "trade", 6.26, 58.0]
["2026-09-25T15:12:04.638532+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:12:04.638532+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:12:04.638532+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638533+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638535+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638535+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638540+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638540+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:12:04.638544+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638544+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638544+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.638550+00:00", "trade", 6.26, 120.0]
["2026-09-25T15:12:04.638550+00:00", "trade", 6.26, 13.0]
["2026-09-25T15:12:04.638583+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638583+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638593+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638593+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638618+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638623+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638658+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638693+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638809+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638814+00:00", "quote", 6.26, 6.26]
["2026-09-25T15:12:04.638884+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.638959+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.638999+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639004+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639044+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639094+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639119+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639139+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639165+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639200+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639270+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639270+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639280+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639320+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639320+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639360+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639400+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639440+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639520+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639535+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.639548+00:00", "trade", 6.2639, 7.0]
["2026-09-25T15:12:04.639841+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.640262+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.640277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.640586+00:00", "trade", 6.2639, 100.0]
["2026-09-25T15:12:04.641076+00:00", "trade", 6.2639, 1200.0]
["2026-09-25T15:12:04.641159+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.641229+00:00", "trade", 6.2639, 600.0]
["2026-09-25T15:12:04.641390+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.641464+00:00", "trade", 6.2639, 2043.0]
["2026-09-25T15:12:04.646121+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.646853+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.664324+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:12:04.664325+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.664448+00:00", "trade", 6.26, 92.0]
["2026-09-25T15:12:04.664547+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.665004+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:12:04.665006+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665247+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665512+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665647+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:12:04.665648+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665648+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.665928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.739914+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:04.807188+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:12:04.807188+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:12:04.808573+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.069638+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:12:05.088367+00:00", "trade", 6.255, 2100.0]
["2026-09-25T15:12:05.108954+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:12:05.143605+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.144046+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.213570+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:12:05.247800+00:00", "trade", 6.255, 311.0]
["2026-09-25T15:12:05.278281+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.278727+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.278727+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.279158+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.279609+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:05.280524+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:12:05.281122+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:12:05.297863+00:00", "trade", 6.255, 1750.0]
["2026-09-25T15:12:05.361826+00:00", "trade", 6.26, 800.0]
["2026-09-25T15:12:06.065414+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:06.066582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:06.171317+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:07.146829+00:00", "trade", 6.2611, 24.0]
["2026-09-25T15:12:07.190653+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:07.312698+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:08.118935+00:00", "trade", 6.255, 3950.0]
["2026-09-25T15:12:08.120186+00:00", "trade", 6.2592, 51.0]
["2026-09-25T15:12:11.943565+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:12:12.139885+00:00", "trade", 6.255, 19.0]
["2026-09-25T15:12:14.068802+00:00", "trade", 6.2607, 21.0]
["2026-09-25T15:12:15.137434+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:15.138551+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:17.148462+00:00", "trade", 6.2607, 168.0]
["2026-09-25T15:12:23.140622+00:00", "trade", 6.255, 12.0]
["2026-09-25T15:12:23.581709+00:00", "trade", 6.2602, 19.0]
["2026-09-25T15:12:24.301752+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:12:24.582455+00:00", "trade", 6.2607, 56.0]
["2026-09-25T15:12:25.688262+00:00", "trade", 6.2606, 1.0]
["2026-09-25T15:12:25.835574+00:00", "trade", 6.25, 19.0]
["2026-09-25T15:12:28.030312+00:00", "trade", 6.2607, 5.0]
["2026-09-25T15:12:29.707906+00:00", "trade", 6.2599, 300.0]
["2026-09-25T15:12:29.997164+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:30.846705+00:00", "trade", 6.2602, 42.0]
["2026-09-25T15:12:38.121702+00:00", "trade", 6.2548, 1.0]
["2026-09-25T15:12:38.532892+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:38.947492+00:00", "trade", 6.2565, 400.0]
["2026-09-25T15:12:38.948872+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:41.333495+00:00", "trade", 6.2569, 5.0]
["2026-09-25T15:12:41.333864+00:00", "trade", 6.2569, 1.0]
["2026-09-25T15:12:42.020296+00:00", "trade", 6.2607, 47.0]
["2026-09-25T15:12:43.334659+00:00", "trade", 6.26, 9.0]
["2026-09-25T15:12:45.088671+00:00", "trade", 6.2551, 12.0]
["2026-09-25T15:12:46.128955+00:00", "trade", 6.2596, 11.0]
["2026-09-25T15:12:46.390112+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:12:46.555814+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:46.608510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.542341+00:00", "trade", 6.26, 69.0]
["2026-09-25T15:12:48.543350+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.543430+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.543831+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.591605+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.593736+00:00", "trade", 6.26, 20.0]
["2026-09-25T15:12:48.634297+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.715239+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.715710+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.716157+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:48.808760+00:00", "trade", 6.255, 675.0]
["2026-09-25T15:12:50.809894+00:00", "trade", 6.255, 505.0]
["2026-09-25T15:12:51.041115+00:00", "trade", 6.2606, 5.0]
["2026-09-25T15:12:52.811759+00:00", "trade", 6.255, 29.0]
["2026-09-25T15:12:52.811826+00:00", "trade", 6.255, 50.0]
["2026-09-25T15:12:52.811910+00:00", "trade", 6.255, 29.0]
["2026-09-25T15:12:52.811976+00:00", "trade", 6.255, 29.0]
["2026-09-25T15:12:52.812036+00:00", "trade", 6.255, 29.0]
["2026-09-25T15:12:52.812099+00:00", "trade", 6.255, 29.0]
["2026-09-25T15:12:52.812156+00:00", "trade", 6.255, 29.0]
["2026-09-25T15:12:55.663223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:55.663448+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:55.663463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:55.890609+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:56.762765+00:00", "trade", 6.2599, 2.0]
["2026-09-25T15:12:56.763875+00:00", "trade", 6.255, 11.0]
["2026-09-25T15:12:58.151706+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.151791+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.152413+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.152864+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.153420+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.155826+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.348053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.348093+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.348680+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.536066+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.536547+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:58.798223+00:00", "trade", 6.2583, 1.0]
["2026-09-25T15:12:59.433572+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.782137+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.782247+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.805019+00:00", "trade", 6.2541, 100.0]
["2026-09-25T15:12:59.806410+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.930771+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.930801+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.931242+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.931277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:12:59.997194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:01.663930+00:00", "trade", 6.2604, 4.0]
["2026-09-25T15:13:02.043728+00:00", "trade", 6.2597, 20.0]
["2026-09-25T15:13:02.067582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:02.067813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:02.067813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:02.067813+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:02.176612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:02.176657+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.175196+00:00", "trade", 6.26, 99.0]
["2026-09-25T15:13:03.175199+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:13:03.176296+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.176311+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.176316+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.352125+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.532587+00:00", "trade", 6.2595, 1.0]
["2026-09-25T15:13:03.532906+00:00", "trade", 6.2601, 2.0]
["2026-09-25T15:13:03.533102+00:00", "trade", 6.2597, 1.0]
["2026-09-25T15:13:03.533276+00:00", "trade", 6.2605, 2.0]
["2026-09-25T15:13:03.533502+00:00", "trade", 6.2605, 4.0]
["2026-09-25T15:13:03.533730+00:00", "trade", 6.2597, 1.0]
["2026-09-25T15:13:03.533971+00:00", "trade", 6.2594, 1.0]
["2026-09-25T15:13:03.534175+00:00", "trade", 6.2606, 4.0]
["2026-09-25T15:13:03.534355+00:00", "trade", 6.2597, 1.0]
["2026-09-25T15:13:03.534575+00:00", "trade", 6.2601, 2.0]
["2026-09-25T15:13:03.534909+00:00", "trade", 6.2601, 3.0]
["2026-09-25T15:13:03.535137+00:00", "trade", 6.2599, 2.0]
["2026-09-25T15:13:03.535390+00:00", "trade", 6.2603, 3.0]
["2026-09-25T15:13:03.890490+00:00", "trade", 6.255, 179.0]
["2026-09-25T15:13:03.897368+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:03.898044+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.898084+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.898796+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.908168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.908647+00:00", "trade", 6.2582, 11.0]
["2026-09-25T15:13:03.909221+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.909296+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.909557+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:03.909968+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:04.280785+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:04.907547+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:04.973208+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:06.267703+00:00", "trade", 6.2596, 138.0]
["2026-09-25T15:13:06.272896+00:00", "trade", 6.2555, 10.0]
["2026-09-25T15:13:06.272959+00:00", "trade", 6.2582, 17.0]
["2026-09-25T15:13:06.273019+00:00", "trade", 6.2595, 22.0]
["2026-09-25T15:13:07.749555+00:00", "trade", 6.2597, 37.0]
["2026-09-25T15:13:07.813850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:08.002752+00:00", "trade", 6.2556, 7.0]
["2026-09-25T15:13:08.023399+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:08.123703+00:00", "trade", 6.2557, 5.0]
["2026-09-25T15:13:09.193023+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:09.786410+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:09.786611+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:10.180959+00:00", "trade", 6.255, 19.0]
["2026-09-25T15:13:10.181566+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:10.182458+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:10.182939+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:10.230439+00:00", "trade", 6.2606, 75.0]
["2026-09-25T15:13:17.659193+00:00", "trade", 6.2606, 21.0]
["2026-09-25T15:13:19.354235+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:19.354671+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:19.354671+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:19.355438+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:19.389828+00:00", "trade", 6.26, 12.0]
["2026-09-25T15:13:19.389984+00:00", "trade", 6.255, 239.0]
["2026-09-25T15:13:19.390116+00:00", "trade", 6.26, 663.0]
["2026-09-25T15:13:19.391559+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:19.392992+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:19.493366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:20.414369+00:00", "trade", 6.2605, 27.0]
["2026-09-25T15:13:21.257285+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:21.761505+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:24.517525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:26.949327+00:00", "trade", 6.255, 1200.0]
["2026-09-25T15:13:26.950712+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:27.355775+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:13:27.372596+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:13:27.373283+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:29.435592+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:29.463704+00:00", "trade", 6.2595, 22.0]
["2026-09-25T15:13:29.997228+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:35.623143+00:00", "trade", 6.2599, 3950.0]
["2026-09-25T15:13:35.624301+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:13:35.624430+00:00", "trade", 6.255, 367.0]
["2026-09-25T15:13:35.843244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:38.084084+00:00", "trade", 6.2603, 47.0]
["2026-09-25T15:13:38.125700+00:00", "trade", 6.2585, 13.0]
["2026-09-25T15:13:43.219913+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:43.236352+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:44.586205+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:45.827873+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:13:45.829037+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:13:46.558164+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:46.564594+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:46.689526+00:00", "trade", 6.2578, 8.0]
["2026-09-25T15:13:48.749144+00:00", "trade", 6.26, 69.0]
["2026-09-25T15:13:48.749595+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.749595+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.749630+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.749630+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.749675+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.750076+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.793214+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:48.794291+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:53.266394+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:13:53.267164+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:13:53.267173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:53.385595+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:53.728709+00:00", "trade", 6.2583, 20.0]
["2026-09-25T15:13:54.389589+00:00", "trade", 6.2603, 100.0]
["2026-09-25T15:13:54.850120+00:00", "trade", 6.26, 5.0]
["2026-09-25T15:13:54.850577+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.850738+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.850738+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.850778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.850778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.850783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.851058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.851219+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:54.983940+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:55.066305+00:00", "trade", 6.255, 19.0]
["2026-09-25T15:13:56.550965+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:57.204385+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:13:57.205414+00:00", "trade", 6.255, 19.0]
["2026-09-25T15:13:58.346714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.367978+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:13:58.368597+00:00", "trade", 6.255, 108.0]
["2026-09-25T15:13:58.370774+00:00", "trade", 6.26, 240.0]
["2026-09-25T15:13:58.370798+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.370802+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.370802+00:00", "trade", 6.255, 1550.0]
["2026-09-25T15:13:58.370832+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.370832+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.370838+00:00", "trade", 6.255, 1550.0]
["2026-09-25T15:13:58.371075+00:00", "trade", 6.25, 12.0]
["2026-09-25T15:13:58.371090+00:00", "trade", 6.25, 6.0]
["2026-09-25T15:13:58.371099+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:13:58.371394+00:00", "trade", 6.255, 1750.0]
["2026-09-25T15:13:58.371394+00:00", "trade", 6.255, 350.0]
["2026-09-25T15:13:58.371442+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.371445+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.371483+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371628+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371644+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.371964+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.374801+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.374801+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:13:58.432698+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:13:58.541557+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.753544+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.754831+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:58.754897+00:00", "trade", 6.255, 274.0]
["2026-09-25T15:13:58.754960+00:00", "trade", 6.255, 26.0]
["2026-09-25T15:13:58.880629+00:00", "trade", 6.2567, 3.0]
["2026-09-25T15:13:58.882890+00:00", "trade", 6.2567, 2.0]
["2026-09-25T15:13:59.402771+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:13:59.997263+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:00.523982+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:00.524880+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524883+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524926+00:00", "trade", 6.25, 600.0]
["2026-09-25T15:14:00.524926+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:14:00.524931+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524931+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:14:00.524934+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:14:00.524938+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:14:00.524938+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:14:00.524941+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524941+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:14:00.524944+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:14:00.524944+00:00", "trade", 6.25, 12.0]
["2026-09-25T15:14:00.524949+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:14:00.524955+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:14:00.524964+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:14:00.524992+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524992+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524992+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.524992+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.525190+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:14:00.525210+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525285+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525285+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525285+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525286+00:00", "trade", 6.25, 180.0]
["2026-09-25T15:14:00.525295+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525300+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525320+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525325+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:00.525337+00:00", "trade", 6.25, 180.0]
["2026-09-25T15:14:00.525345+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525390+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525490+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525606+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525606+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525606+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525656+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525680+00:00", "trade", 6.245, 99.0]
["2026-09-25T15:14:00.525686+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.525686+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525692+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.525695+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.525696+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525698+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.525704+00:00", "trade", 6.25, 35.0]
["2026-09-25T15:14:00.525737+00:00", "trade", 6.25, 32.0]
["2026-09-25T15:14:00.525741+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525764+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.525806+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525806+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525841+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525845+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:14:00.525845+00:00", "trade", 6.25, 234.0]
["2026-09-25T15:14:00.525846+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525866+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525876+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525878+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.525882+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.525890+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.525936+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525966+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.525984+00:00", "trade", 6.25, 66.0]
["2026-09-25T15:14:00.525984+00:00", "trade", 6.25, 23.0]
["2026-09-25T15:14:00.526012+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526182+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526222+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526254+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.526367+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526453+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526478+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526478+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526653+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.526653+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.529120+00:00", "trade", 6.25, 35.0]
["2026-09-25T15:14:00.530106+00:00", "trade", 6.245, 2100.0]
["2026-09-25T15:14:00.530547+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.530983+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.532612+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.533023+00:00", "trade", 6.25, 60.0]
["2026-09-25T15:14:00.533098+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.533700+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.536851+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.541627+00:00", "trade", 6.25, 60.0]
["2026-09-25T15:14:00.544709+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:00.545428+00:00", "trade", 6.25, 49.0]
["2026-09-25T15:14:00.547861+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.549301+00:00", "trade", 6.25, 214.0]
["2026-09-25T15:14:00.549972+00:00", "trade", 6.25, 35.0]
["2026-09-25T15:14:00.550966+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.551033+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:14:00.551120+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:00.557592+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.558033+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.560018+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.591362+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.603782+00:00", "trade", 6.245, 2100.0]
["2026-09-25T15:14:00.604328+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.641296+00:00", "trade", 6.245, 2300.0]
["2026-09-25T15:14:00.643127+00:00", "trade", 6.245, 58.0]
["2026-09-25T15:14:00.649505+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.649982+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.733231+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:14:00.733786+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.734052+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.835764+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:00.927392+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.308281+00:00", "trade", 6.2595, 100.0]
["2026-09-25T15:14:01.309192+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:01.309195+00:00", "trade", 6.25, 147.0]
["2026-09-25T15:14:01.309557+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.309797+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.309837+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.309918+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.309918+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.310278+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.312349+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:14:01.312443+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:14:01.312614+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:14:01.312617+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:14:01.313000+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.313000+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.313080+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.313120+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.313155+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.313240+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.313476+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.314343+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:14:01.316639+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:01.568568+00:00", "trade", 6.2582, 63.0]
["2026-09-25T15:14:01.568674+00:00", "trade", 6.2595, 100.0]
["2026-09-25T15:14:02.084747+00:00", "trade", 6.245, 400.0]
["2026-09-25T15:14:02.086804+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:14:08.009685+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:08.127706+00:00", "trade", 6.2496, 43.0]
["2026-09-25T15:14:09.119707+00:00", "trade", 6.252, 159.0]
["2026-09-25T15:14:09.120703+00:00", "trade", 6.252, 159.0]
["2026-09-25T15:14:11.087492+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:11.088012+00:00", "trade", 6.245, 102.0]
["2026-09-25T15:14:11.089140+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.089576+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.090498+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.127523+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:11.127794+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:11.132984+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:14:11.132987+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:11.132996+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:11.133255+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:14:11.133832+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.133832+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.133832+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.133872+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.133912+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.133912+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.133912+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.134268+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.135711+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.138222+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.138232+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.252108+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.252148+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.252589+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.253070+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.823969+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:11.823981+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:14:11.824111+00:00", "trade", 6.245, 3850.0]
["2026-09-25T15:14:11.824576+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.824897+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:11.825097+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:12.197061+00:00", "trade", 6.245, 400.0]
["2026-09-25T15:14:12.645134+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:12.664320+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:12.664630+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:13.096737+00:00", "trade", 6.2499, 338.0]
["2026-09-25T15:14:13.097350+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:13.097970+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:14:13.098051+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:14:13.098099+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:13.098222+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:13.098247+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:13.098648+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:13.098668+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:13.099119+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:13.099197+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:13.099224+00:00", "trade", 6.25, 369.0]
["2026-09-25T15:14:14.099994+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:14.100042+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:14.100274+00:00", "trade", 6.245, 85.0]
["2026-09-25T15:14:14.100463+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:14:14.100869+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:14.101105+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:14.101275+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:14.101275+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:14:14.111229+00:00", "trade", 6.25, 575.0]
["2026-09-25T15:14:14.111229+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:14:14.111233+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:14.111274+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:14:14.111284+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111299+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:14:14.111302+00:00", "trade", 6.25, 150.0]
["2026-09-25T15:14:14.111304+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:14:14.111308+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:14:14.111308+00:00", "trade", 6.25, 24.0]
["2026-09-25T15:14:14.111313+00:00", "trade", 6.25, 37.0]
["2026-09-25T15:14:14.111313+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:14:14.111313+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:14.111317+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:14.111319+00:00", "trade", 6.25, 125.0]
["2026-09-25T15:14:14.111322+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:14.111328+00:00", "trade", 6.25, 151.0]
["2026-09-25T15:14:14.111328+00:00", "trade", 6.25, 22.0]
["2026-09-25T15:14:14.111328+00:00", "trade", 6.25, 53.0]
["2026-09-25T15:14:14.111334+00:00", "trade", 6.25, 44.0]
["2026-09-25T15:14:14.111343+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:14:14.111349+00:00", "trade", 6.25, 49.0]
["2026-09-25T15:14:14.111349+00:00", "trade", 6.25, 147.0]
["2026-09-25T15:14:14.111355+00:00", "trade", 6.25, 35.0]
["2026-09-25T15:14:14.111355+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:14:14.111355+00:00", "trade", 6.25, 181.0]
["2026-09-25T15:14:14.111361+00:00", "trade", 6.25, 33.0]
["2026-09-25T15:14:14.111379+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111504+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111565+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111569+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111625+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111705+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:14:14.111760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.111760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.111880+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.111980+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112016+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112141+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112171+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112226+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112306+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112346+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112376+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112402+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112402+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112437+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112677+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.112723+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:14:14.114001+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.114837+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.115223+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.115283+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.115679+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.115679+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.116055+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:14.116120+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.116201+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.116500+00:00", "trade", 6.25, 105.0]
["2026-09-25T15:14:14.116556+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.143595+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:14.150011+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.156375+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:14:14.206577+00:00", "trade", 6.255, 1590.0]
["2026-09-25T15:14:14.312302+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:14.428700+00:00", "trade", 6.2586, 24.0]
["2026-09-25T15:14:14.800986+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:15.588053+00:00", "trade", 6.2586, 6.0]
["2026-09-25T15:14:15.692299+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:14:15.808559+00:00", "trade", 6.2586, 12.0]
["2026-09-25T15:14:17.809657+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:17.810195+00:00", "trade", 6.255, 199.0]
["2026-09-25T15:14:17.810634+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:17.892148+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:20.819825+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:20.819846+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:20.820087+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:20.820363+00:00", "trade", 6.255, 60.0]
["2026-09-25T15:14:20.820631+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:21.503038+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:21.608651+00:00", "trade", 6.255, 800.0]
["2026-09-25T15:14:21.609597+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:21.819622+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:21.820063+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:21.820544+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:22.842560+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:14:23.764765+00:00", "trade", 6.255, 84.0]
["2026-09-25T15:14:23.765848+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:23.766353+00:00", "trade", 6.255, 201.0]
["2026-09-25T15:14:26.775381+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:26.775411+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:26.775634+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:26.775917+00:00", "trade", 6.255, 73.0]
["2026-09-25T15:14:26.776184+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:26.787389+00:00", "trade", 6.2562, 46.0]
["2026-09-25T15:14:26.788095+00:00", "trade", 6.256, 38.0]
["2026-09-25T15:14:26.795433+00:00", "trade", 6.251, 31.0]
["2026-09-25T15:14:27.781563+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:27.818977+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:27.820040+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:28.796519+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:28.797018+00:00", "trade", 6.255, 115.0]
["2026-09-25T15:14:29.741032+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:29.745091+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:14:29.997293+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:30.528630+00:00", "trade", 6.2564, 13.0]
["2026-09-25T15:14:32.392614+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:32.392619+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:32.435672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:32.448616+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:14:32.450041+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:32.450041+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:32.460556+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:32.462942+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:34.479697+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:34.480218+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:34.480579+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:34.575204+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:37.833017+00:00", "trade", 6.2583, 10.0]
["2026-09-25T15:14:38.129706+00:00", "trade", 6.2499, 31.0]
["2026-09-25T15:14:39.850446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:41.727049+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:14:46.145796+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:46.412736+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:51.613351+00:00", "trade", 6.2564, 33.0]
["2026-09-25T15:14:51.940786+00:00", "trade", 6.255, 65.0]
["2026-09-25T15:14:51.940894+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:14:55.996574+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:56.029916+00:00", "trade", 6.2582, 100.0]
["2026-09-25T15:14:56.031287+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:57.622419+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:57.629581+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:57.728561+00:00", "trade", 6.255, 14.0]
["2026-09-25T15:14:57.729128+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:57.729312+00:00", "trade", 6.255, 318.0]
["2026-09-25T15:14:58.014948+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:58.282315+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:59.019319+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:14:59.997317+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:01.602315+00:00", "trade", 6.2496, 1.0]
["2026-09-25T15:15:02.146966+00:00", "trade", 6.2564, 200.0]
["2026-09-25T15:15:03.125849+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:03.979446+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:06.273701+00:00", "trade", 6.2511, 20.0]
["2026-09-25T15:15:08.131703+00:00", "trade", 6.2551, 1.0]
["2026-09-25T15:15:08.690677+00:00", "trade", 6.2564, 19.0]
["2026-09-25T15:15:08.696508+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:08.697960+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:08.701623+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:08.751445+00:00", "trade", 6.2564, 28.0]
["2026-09-25T15:15:10.308489+00:00", "trade", 6.2564, 60.0]
["2026-09-25T15:15:10.447988+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:10.754516+00:00", "trade", 6.255, 6.0]
["2026-09-25T15:15:10.756648+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:15:11.143035+00:00", "trade", 6.2501, 1590.0]
["2026-09-25T15:15:11.143143+00:00", "trade", 6.25, 167.0]
["2026-09-25T15:15:11.143156+00:00", "trade", 6.25, 167.0]
["2026-09-25T15:15:11.143540+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:15:11.143639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.143821+00:00", "trade", 6.25, 23.0]
["2026-09-25T15:15:11.143824+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:15:11.143824+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:15:11.143826+00:00", "trade", 6.25, 132.0]
["2026-09-25T15:15:11.143848+00:00", "trade", 6.25, 168.0]
["2026-09-25T15:15:11.143914+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.143954+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144055+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144135+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144165+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144165+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144210+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144230+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144325+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144415+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144436+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144436+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144466+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.144661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.145288+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.145373+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.145413+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.145854+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.145869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.147518+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.148315+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.148560+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.148761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.179509+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.179519+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.179530+00:00", "trade", 6.255, 1800.0]
["2026-09-25T15:15:11.179534+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.179579+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180065+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180176+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180176+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180176+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180346+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180567+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.180622+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.181268+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.241502+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.248929+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.605328+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.739439+00:00", "trade", 6.2518, 338.0]
["2026-09-25T15:15:11.741186+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:11.741240+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:11.741848+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.742369+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:11.742494+00:00", "trade", 6.25, 92.0]
["2026-09-25T15:15:12.046748+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:12.144220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:12.191769+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:13.684762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:14.460694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:14.475695+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.056843+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.056863+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.056994+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.057330+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.058808+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.155959+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:15.828954+00:00", "trade", 6.258, 100.0]
["2026-09-25T15:15:20.216091+00:00", "trade", 6.2558, 72.0]
["2026-09-25T15:15:20.217167+00:00", "trade", 6.255, 507.0]
["2026-09-25T15:15:20.218866+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.222670+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.227070+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.227091+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:20.227145+00:00", "trade", 6.255, 1750.0]
["2026-09-25T15:15:20.227155+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.227687+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.227847+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.227917+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.227997+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.228032+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.228168+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.229431+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:15:20.229497+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:15:20.229557+00:00", "trade", 6.25, 44.0]
["2026-09-25T15:15:20.229608+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:15:20.230077+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.230193+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.230468+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.230488+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.230523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.230764+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.230808+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:15:20.231245+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.231806+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.231885+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:15:20.232369+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:15:20.232733+00:00", "trade", 6.25, 37.0]
["2026-09-25T15:15:20.232944+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.233529+00:00", "trade", 6.25, 125.0]
["2026-09-25T15:15:20.285143+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:20.313501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:21.232769+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:22.307109+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:15:22.350187+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:15:22.350775+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:22.606171+00:00", "trade", 6.2561, 37.0]
["2026-09-25T15:15:22.606765+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:24.843990+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:25.631600+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:25.676562+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:25.901057+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:25.901637+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:28.332885+00:00", "trade", 6.2562, 73.0]
["2026-09-25T15:15:28.347639+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:28.348592+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:29.463739+00:00", "trade", 6.2512, 28.0]
["2026-09-25T15:15:29.997346+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:32.585427+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:32.728117+00:00", "trade", 6.2534, 3.0]
["2026-09-25T15:15:33.818662+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:34.666285+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:35.623734+00:00", "trade", 6.2504, 165.0]
["2026-09-25T15:15:35.788180+00:00", "trade", 6.2556, 7.0]
["2026-09-25T15:15:35.944107+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:35.944693+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:35.944743+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:35.962391+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:15:35.963703+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:35.964159+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:37.805361+00:00", "trade", 6.2538, 2.0]
["2026-09-25T15:15:37.807947+00:00", "trade", 6.2504, 6.0]
["2026-09-25T15:15:37.811399+00:00", "trade", 6.2504, 2.0]
["2026-09-25T15:15:37.877605+00:00", "trade", 6.2561, 40.0]
["2026-09-25T15:15:37.925770+00:00", "trade", 6.2529, 100.0]
["2026-09-25T15:15:38.133703+00:00", "trade", 6.2533, 18.0]
["2026-09-25T15:15:40.429933+00:00", "trade", 6.256, 100.0]
["2026-09-25T15:15:40.431047+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.473629+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.473694+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:42.474275+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.474280+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.474356+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.474591+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.474591+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.483437+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:42.498202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:44.452530+00:00", "trade", 6.2559, 64.0]
["2026-09-25T15:15:50.514080+00:00", "trade", 6.25, 420.0]
["2026-09-25T15:15:50.514960+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.515010+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.515130+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.515571+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.520163+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:15:50.652773+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.653214+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.653735+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:50.745417+00:00", "trade", 6.251, 200.0]
["2026-09-25T15:15:50.767369+00:00", "trade", 6.2501, 420.0]
["2026-09-25T15:15:51.773201+00:00", "trade", 6.25, 86.0]
["2026-09-25T15:15:51.773913+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:15:53.147694+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:15:53.149065+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:54.652834+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:55.308416+00:00", "trade", 6.2575, 100.0]
["2026-09-25T15:15:55.978173+00:00", "trade", 6.2559, 22.0]
["2026-09-25T15:15:56.011498+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:56.011679+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:56.011679+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:56.012435+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:56.012435+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:56.013117+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:56.695677+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:15:57.075358+00:00", "trade", 6.2559, 51.0]
["2026-09-25T15:15:59.403753+00:00", "trade", 6.2496, 41.0]
["2026-09-25T15:15:59.997366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.531863+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.532625+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.532705+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.533106+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.533347+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.560196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.560196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.560877+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:00.676111+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:01.465731+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:01.564663+00:00", "trade", 6.255, 608.0]
["2026-09-25T15:16:04.728576+00:00", "trade", 6.2575, 100.0]
["2026-09-25T15:16:07.018694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.018694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.018779+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.046319+00:00", "trade", 6.25, 17.0]
["2026-09-25T15:16:07.046580+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.046580+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.046580+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.046901+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:07.047972+00:00", "trade", 6.25, 83.0]
["2026-09-25T15:16:07.117439+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:08.135704+00:00", "trade", 6.2522, 5.0]
["2026-09-25T15:16:12.270416+00:00", "trade", 6.2534, 1.0]
["2026-09-25T15:16:13.841960+00:00", "trade", 6.2557, 45.0]
["2026-09-25T15:16:17.809734+00:00", "trade", 6.2535, 19.0]
["2026-09-25T15:16:18.798283+00:00", "trade", 6.2501, 3750.0]
["2026-09-25T15:16:19.351170+00:00", "trade", 6.2501, 2250.0]
["2026-09-25T15:16:19.368104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:16:19.368191+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:16:19.368191+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:16:19.368193+00:00", "trade", 6.25, 20.0]
["2026-09-25T15:16:19.368220+00:00", "trade", 6.25, 7.0]
["2026-09-25T15:16:19.368220+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368224+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:16:19.368224+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:16:19.368260+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368272+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:16:19.368308+00:00", "trade", 6.2539, 100.0]
["2026-09-25T15:16:19.368320+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368350+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368355+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368500+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368522+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:16:19.368527+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:19.368530+00:00", "trade", 6.2539, 17.0]
["2026-09-25T15:16:19.368534+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:16:19.368540+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368540+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:16:19.368556+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.368563+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:19.368672+00:00", "trade", 6.25, 12.0]
["2026-09-25T15:16:19.368691+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.368701+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.368716+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.368721+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.368741+00:00", "trade", 6.25, 35.0]
["2026-09-25T15:16:19.368750+00:00", "trade", 6.25, 22.0]
["2026-09-25T15:16:19.368826+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.368946+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369024+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:19.369026+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369267+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369273+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:16:19.369302+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369303+00:00", "trade", 6.245, 17.0]
["2026-09-25T15:16:19.369317+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369332+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369339+00:00", "trade", 6.245, 22.0]
["2026-09-25T15:16:19.369347+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369357+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369427+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369468+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369558+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369577+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:19.369586+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:19.369603+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.369914+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.370019+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.370076+00:00", "trade", 6.245, 26.0]
["2026-09-25T15:16:19.370085+00:00", "trade", 6.245, 742.0]
["2026-09-25T15:16:19.370244+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.370274+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.370482+00:00", "trade", 6.2539, 300.0]
["2026-09-25T15:16:19.370819+00:00", "trade", 6.2539, 300.0]
["2026-09-25T15:16:19.371116+00:00", "trade", 6.2539, 20.0]
["2026-09-25T15:16:19.371146+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.371531+00:00", "trade", 6.2539, 1.0]
["2026-09-25T15:16:19.372166+00:00", "trade", 6.25, 742.0]
["2026-09-25T15:16:19.372189+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.372705+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.374309+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.374509+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.379471+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.391555+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.399937+00:00", "trade", 6.25, 17.0]
["2026-09-25T15:16:19.407795+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:16:19.430821+00:00", "trade", 6.245, 57.0]
["2026-09-25T15:16:19.447985+00:00", "trade", 6.245, 1497.0]
["2026-09-25T15:16:19.449092+00:00", "trade", 6.245, 189.0]
["2026-09-25T15:16:19.449132+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.508032+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:19.508714+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.571293+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:19.687506+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:19.689728+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.166129+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:20.369343+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.369556+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.369634+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.406484+00:00", "trade", 6.245, 12.0]
["2026-09-25T15:16:20.412606+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:16:20.453540+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.468356+00:00", "trade", 6.245, 212.0]
["2026-09-25T15:16:20.666308+00:00", "trade", 6.245, 78.0]
["2026-09-25T15:16:20.865704+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:20.900169+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:21.867491+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:21.868516+00:00", "trade", 6.245, 145.0]
["2026-09-25T15:16:21.869503+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:21.869959+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:21.896242+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:21.924732+00:00", "trade", 6.2499, 3750.0]
["2026-09-25T15:16:22.757166+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:22.757788+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:22.880330+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:22.892056+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:22.892729+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:22.893010+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:22.928183+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:22.940583+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:16:23.039194+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:23.040135+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:23.068748+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:23.083794+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:23.085713+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:23.218273+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:23.218276+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:16:23.219321+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:23.503252+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:24.065897+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:24.067067+00:00", "trade", 6.245, 119.0]
["2026-09-25T15:16:24.082539+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:24.107400+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:25.004886+00:00", "trade", 6.2499, 3750.0]
["2026-09-25T15:16:25.006458+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:25.296520+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:25.520379+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:25.729439+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:16:25.730855+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:25.787998+00:00", "trade", 6.25, 15.0]
["2026-09-25T15:16:25.968135+00:00", "trade", 6.2509, 1.0]
["2026-09-25T15:16:26.359664+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:26.360822+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:26.437270+00:00", "trade", 6.245, 122.0]
["2026-09-25T15:16:27.382356+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:28.894876+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:29.415691+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:29.416813+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:29.997400+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:30.847364+00:00", "trade", 6.2503, 1.0]
["2026-09-25T15:16:31.258144+00:00", "trade", 6.2544, 46.0]
["2026-09-25T15:16:31.633815+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:31.920789+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:31.920789+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:33.439356+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:16:33.471166+00:00", "trade", 6.245, 287.0]
["2026-09-25T15:16:33.957091+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:38.137704+00:00", "trade", 6.2488, 46.0]
["2026-09-25T15:16:38.476917+00:00", "trade", 6.245, 67.0]
["2026-09-25T15:16:40.302745+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:16:40.479759+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:40.479967+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:16:40.480048+00:00", "trade", 6.245, 38.0]
["2026-09-25T15:16:50.051393+00:00", "trade", 6.2543, 21.0]
["2026-09-25T15:16:51.488159+00:00", "trade", 6.245, 45.0]
["2026-09-25T15:16:51.912276+00:00", "trade", 6.2527, 54.0]
["2026-09-25T15:16:59.316077+00:00", "trade", 6.2525, 5.0]
["2026-09-25T15:16:59.954084+00:00", "trade", 6.245, 20.0]
["2026-09-25T15:16:59.997430+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:01.603736+00:00", "trade", 6.2501, 20.0]
["2026-09-25T15:17:07.485791+00:00", "trade", 6.245, 355.0]
["2026-09-25T15:17:07.485951+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:07.485981+00:00", "trade", 6.245, 405.0]
["2026-09-25T15:17:07.487424+00:00", "trade", 6.245, 75.0]
["2026-09-25T15:17:08.139728+00:00", "trade", 6.245, 3.0]
["2026-09-25T15:17:11.212027+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:11.214105+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:11.666351+00:00", "trade", 6.245, 52.0]
["2026-09-25T15:17:11.814633+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:14.429423+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:17.343228+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:18.772255+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:18.959822+00:00", "trade", 6.248, 500.0]
["2026-09-25T15:17:18.960433+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:18.964589+00:00", "trade", 6.245, 121.0]
["2026-09-25T15:17:19.047530+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:20.526024+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:23.390536+00:00", "trade", 6.2477, 1.0]
["2026-09-25T15:17:25.504600+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:26.671992+00:00", "trade", 6.245, 45.0]
["2026-09-25T15:17:27.307560+00:00", "trade", 6.245, 71.0]
["2026-09-25T15:17:27.745237+00:00", "trade", 6.245, 45.0]
["2026-09-25T15:17:27.766258+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:28.838718+00:00", "trade", 6.245, 10.0]
["2026-09-25T15:17:28.838721+00:00", "trade", 6.245, 35.0]
["2026-09-25T15:17:29.060700+00:00", "trade", 6.2507, 5.0]
["2026-09-25T15:17:29.997479+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:30.197905+00:00", "trade", 6.245, 45.0]
["2026-09-25T15:17:30.202126+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:31.413892+00:00", "trade", 6.2467, 90.0]
["2026-09-25T15:17:34.791065+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:36.452884+00:00", "trade", 6.2507, 1.0]
["2026-09-25T15:17:38.141704+00:00", "trade", 6.2463, 3.0]
["2026-09-25T15:17:38.297025+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:39.661708+00:00", "trade", 6.245, 1600.0]
["2026-09-25T15:17:39.662365+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:39.663197+00:00", "trade", 6.245, 105.0]
["2026-09-25T15:17:40.251123+00:00", "trade", 6.2473, 109.0]
["2026-09-25T15:17:41.038250+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:41.769049+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:42.357715+00:00", "trade", 6.245, 34.0]
["2026-09-25T15:17:44.277771+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:44.978930+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:46.745841+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:46.965698+00:00", "trade", 6.2504, 20.0]
["2026-09-25T15:17:47.623652+00:00", "trade", 6.245, 118.0]
["2026-09-25T15:17:47.623884+00:00", "trade", 6.245, 64.0]
["2026-09-25T15:17:47.624052+00:00", "trade", 6.245, 35.0]
["2026-09-25T15:17:47.624235+00:00", "trade", 6.245, 13.0]
["2026-09-25T15:17:47.624389+00:00", "trade", 6.245, 4.0]
["2026-09-25T15:17:47.724518+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:17:48.580049+00:00", "trade", 6.2505, 7.0]
["2026-09-25T15:17:48.666471+00:00", "trade", 6.245, 52.0]
["2026-09-25T15:17:48.666968+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:48.667490+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:48.668046+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:48.670848+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:48.671902+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:48.672692+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:48.673153+00:00", "trade", 6.2451, 51.0]
["2026-09-25T15:17:48.678127+00:00", "trade", 6.245, 171.0]
["2026-09-25T15:17:48.751079+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.055974+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.059337+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.368338+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.699626+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.960698+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.968892+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.968918+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:49.969494+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:50.864564+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:50.926158+00:00", "trade", 6.2462, 3950.0]
["2026-09-25T15:17:50.927364+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:50.927406+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:50.927415+00:00", "trade", 6.2462, 82.0]
["2026-09-25T15:17:50.927460+00:00", "trade", 6.245, 124.0]
["2026-09-25T15:17:50.927494+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:50.927534+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:50.927980+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:50.930482+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:50.930521+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:17:50.930585+00:00", "trade", 6.245, 119.0]
["2026-09-25T15:17:50.931033+00:00", "trade", 6.245, 58.0]
["2026-09-25T15:17:50.931147+00:00", "trade", 6.245, 31.0]
["2026-09-25T15:17:50.931264+00:00", "trade", 6.245, 6.0]
["2026-09-25T15:17:50.931369+00:00", "trade", 6.245, 3.0]
["2026-09-25T15:17:51.031460+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:17:51.032223+00:00", "trade", 6.245, 1.0]
["2026-09-25T15:17:51.032849+00:00", "trade", 6.245, 66.0]
["2026-09-25T15:17:52.955486+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:52.985884+00:00", "trade", 6.2551, 100.0]
["2026-09-25T15:17:53.030585+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:53.668782+00:00", "trade", 6.2551, 21.0]
["2026-09-25T15:17:53.707972+00:00", "trade", 6.2457, 1.0]
["2026-09-25T15:17:54.353940+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:54.710028+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:54.996224+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:55.979909+00:00", "trade", 6.2479, 24.0]
["2026-09-25T15:17:55.983569+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:56.128475+00:00", "trade", 6.2551, 13.0]
["2026-09-25T15:17:56.129076+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:57.256204+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:17:57.277898+00:00", "trade", 6.2502, 5.0]
["2026-09-25T15:17:59.997504+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.525226+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:18:00.525286+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:18:00.526022+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.526137+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:00.526197+00:00", "trade", 6.25, 216.0]
["2026-09-25T15:18:00.528778+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:03.258540+00:00", "trade", 6.2502, 1.0]
["2026-09-25T15:18:03.639291+00:00", "trade", 6.245, 3750.0]
["2026-09-25T15:18:03.640566+00:00", "trade", 6.2456, 104.0]
["2026-09-25T15:18:03.671005+00:00", "trade", 6.2499, 16.0]
["2026-09-25T15:18:03.778639+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:04.345704+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:06.827752+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:08.143704+00:00", "trade", 6.2457, 23.0]
["2026-09-25T15:18:09.367978+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:09.368014+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:10.574350+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.789531+00:00", "trade", 6.2458, 78.0]
["2026-09-25T15:18:11.790641+00:00", "trade", 6.25, 528.0]
["2026-09-25T15:18:11.791678+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.791678+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.827515+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:11.828175+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:11.828215+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:13.017801+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:13.018262+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:14.152297+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:14.200626+00:00", "trade", 6.246, 2.0]
["2026-09-25T15:18:14.447188+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:17.004100+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:17.620803+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:17.809735+00:00", "trade", 6.2476, 53.0]
["2026-09-25T15:18:18.308758+00:00", "trade", 6.2548, 1.0]
["2026-09-25T15:18:19.061348+00:00", "trade", 6.2499, 1580.0]
["2026-09-25T15:18:20.939592+00:00", "trade", 6.2462, 1425.0]
["2026-09-25T15:18:20.940842+00:00", "trade", 6.2483, 75.0]
["2026-09-25T15:18:21.862948+00:00", "trade", 6.25, 82.0]
["2026-09-25T15:18:21.862950+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:21.863031+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:21.863437+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:21.863437+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:24.961220+00:00", "trade", 6.245, 4.0]
["2026-09-25T15:18:25.751255+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:27.023274+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:27.418038+00:00", "trade", 6.2497, 2.0]
["2026-09-25T15:18:27.418640+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:28.685971+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:28.686057+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:28.688136+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:29.837026+00:00", "trade", 6.2497, 5.0]
["2026-09-25T15:18:29.997518+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:32.141702+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:34.672705+00:00", "trade", 6.245, 78.0]
["2026-09-25T15:18:34.673283+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:35.518234+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:36.560331+00:00", "trade", 6.245, 30.0]
["2026-09-25T15:18:37.480572+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:18:38.145708+00:00", "trade", 6.2481, 8.0]
["2026-09-25T15:18:38.606761+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:40.244854+00:00", "trade", 6.2471, 49.0]
["2026-09-25T15:18:41.854899+00:00", "trade", 6.245, 151.0]
["2026-09-25T15:18:41.855654+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:41.856657+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:43.753432+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:43.760995+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:43.981790+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:45.382743+00:00", "trade", 6.2462, 19.0]
["2026-09-25T15:18:45.844360+00:00", "trade", 6.2492, 1.0]
["2026-09-25T15:18:47.594635+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:48.778612+00:00", "trade", 6.2492, 5.0]
["2026-09-25T15:18:49.268460+00:00", "trade", 6.25, 12.0]
["2026-09-25T15:18:49.268580+00:00", "trade", 6.245, 12.0]
["2026-09-25T15:18:49.269026+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.269066+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.269106+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.269106+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.269186+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.276270+00:00", "trade", 6.25, 1100.0]
["2026-09-25T15:18:49.379303+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:49.640625+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:50.942704+00:00", "trade", 6.2488, 33.0]
["2026-09-25T15:18:54.845902+00:00", "trade", 6.2492, 5.0]
["2026-09-25T15:18:55.438950+00:00", "trade", 6.2401, 1.0]
["2026-09-25T15:18:55.783823+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.784865+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.808497+00:00", "trade", 6.25, 66.0]
["2026-09-25T15:18:55.808563+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:18:55.808626+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:18:55.808815+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:18:55.809182+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:18:55.809268+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:55.822435+00:00", "trade", 6.25, 491.0]
["2026-09-25T15:18:55.822956+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:57.459676+00:00", "trade", 6.2488, 19.0]
["2026-09-25T15:18:58.416087+00:00", "trade", 6.2488, 1.0]
["2026-09-25T15:18:58.439769+00:00", "trade", 6.2487, 25.0]
["2026-09-25T15:18:59.479948+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:18:59.480743+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:59.481103+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:59.516838+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:18:59.997543+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:00.574716+00:00", "trade", 6.2401, 59.0]
["2026-09-25T15:19:00.575619+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:01.475862+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:02.512294+00:00", "trade", 6.2491, 100.0]
["2026-09-25T15:19:03.014312+00:00", "trade", 6.2545, 100.0]
["2026-09-25T15:19:05.634472+00:00", "trade", 6.245, 15.0]
["2026-09-25T15:19:05.634704+00:00", "trade", 6.25, 45.0]
["2026-09-25T15:19:05.634707+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:19:05.634726+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:19:05.634728+00:00", "trade", 6.25, 676.0]
["2026-09-25T15:19:05.634728+00:00", "trade", 6.25, 800.0]
["2026-09-25T15:19:05.634731+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:19:05.634734+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:19:05.634734+00:00", "trade", 6.25, 1100.0]
["2026-09-25T15:19:05.634846+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.634871+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.634926+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.634926+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.634982+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635008+00:00", "trade", 6.25, 47.0]
["2026-09-25T15:19:05.635017+00:00", "trade", 6.25, 24.0]
["2026-09-25T15:19:05.635041+00:00", "trade", 6.25, 5.0]
["2026-09-25T15:19:05.635052+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635065+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:19:05.635071+00:00", "trade", 6.25, 45.0]
["2026-09-25T15:19:05.635077+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:05.635082+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635087+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635107+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635230+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:05.635264+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:19:05.635264+00:00", "trade", 6.25, 800.0]
["2026-09-25T15:19:05.635266+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:19:05.635403+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635403+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635403+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635403+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635468+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635473+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635473+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635473+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635473+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635478+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635478+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635478+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635478+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635483+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635483+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635483+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635503+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:19:05.635624+00:00", "trade", 6.25, 285.0]
["2026-09-25T15:19:05.635683+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.635779+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.635864+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.635869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.635904+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.635984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.635985+00:00", "trade", 6.2495, 50.0]
["2026-09-25T15:19:05.636014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.636044+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.636265+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.636265+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.636385+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.636544+00:00", "trade", 6.25, 57.0]
["2026-09-25T15:19:05.637693+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.642705+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.644705+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:05.712727+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:06.674681+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:06.675203+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:06.675205+00:00", "trade", 6.25, 115.0]
["2026-09-25T15:19:06.675684+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:07.486701+00:00", "trade", 6.2473, 20.0]
["2026-09-25T15:19:08.147705+00:00", "trade", 6.2497, 14.0]
["2026-09-25T15:19:08.661871+00:00", "trade", 6.255, 3950.0]
["2026-09-25T15:19:08.663119+00:00", "trade", 6.2545, 87.0]
["2026-09-25T15:19:10.365793+00:00", "trade", 6.255, 3750.0]
["2026-09-25T15:19:10.367044+00:00", "trade", 6.255, 75.0]
["2026-09-25T15:19:11.115279+00:00", "trade", 6.2497, 1.0]
["2026-09-25T15:19:12.366792+00:00", "trade", 6.255, 432.0]
["2026-09-25T15:19:12.366832+00:00", "trade", 6.255, 436.0]
["2026-09-25T15:19:12.406259+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:13.309723+00:00", "trade", 6.255, 1425.0]
["2026-09-25T15:19:15.655003+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:15.655459+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:15.655945+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:15.656160+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:15.662961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:16.648189+00:00", "trade", 6.2541, 10.0]
["2026-09-25T15:19:17.107390+00:00", "trade", 6.2501, 200.0]
["2026-09-25T15:19:17.108639+00:00", "trade", 6.2546, 50.0]
["2026-09-25T15:19:18.187345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.187420+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.187556+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:18.187559+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:19:18.187562+00:00", "trade", 6.25, 800.0]
["2026-09-25T15:19:18.187562+00:00", "trade", 6.25, 145.0]
["2026-09-25T15:19:18.187610+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:18.187613+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:19:18.187809+00:00", "trade", 6.25, 21.0]
["2026-09-25T15:19:18.187811+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:19:18.188217+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188503+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:18.188538+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188538+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188543+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188543+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188623+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188744+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.188784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.190342+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.190423+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.190443+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.190583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.190823+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.191024+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.191336+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:18.191876+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.191936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.191941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.193575+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.199638+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:19:18.312583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:18.860882+00:00", "trade", 6.255, 1180.0]
["2026-09-25T15:19:18.861276+00:00", "trade", 6.2501, 5.0]
["2026-09-25T15:19:18.862031+00:00", "trade", 6.255, 58.0]
["2026-09-25T15:19:18.862173+00:00", "trade", 6.2527, 61.0]
["2026-09-25T15:19:18.863231+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:19:18.883836+00:00", "trade", 6.25, 142.0]
["2026-09-25T15:19:18.885740+00:00", "trade", 6.2539, 142.0]
["2026-09-25T15:19:19.188765+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:19:19.503283+00:00", "trade", 6.25, 800.0]
["2026-09-25T15:19:19.504250+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:19.504255+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:19.504290+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:19.504290+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:19.505693+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:19.506691+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:19.583839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:20.613751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:22.546467+00:00", "trade", 6.2501, 100.0]
["2026-09-25T15:19:22.942672+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:22.944093+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:22.945250+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:22.950187+00:00", "trade", 6.255, 1325.0]
["2026-09-25T15:19:22.950825+00:00", "trade", 6.25, 1325.0]
["2026-09-25T15:19:22.951435+00:00", "trade", 6.2532, 61.0]
["2026-09-25T15:19:22.951811+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:23.006672+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:23.792651+00:00", "trade", 6.2502, 1.0]
["2026-09-25T15:19:23.813383+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:26.786034+00:00", "trade", 6.2501, 19.0]
["2026-09-25T15:19:27.469609+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:19:27.470231+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:27.541065+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:27.790897+00:00", "trade", 6.255, 1425.0]
["2026-09-25T15:19:27.792148+00:00", "trade", 6.2527, 57.0]
["2026-09-25T15:19:28.868542+00:00", "trade", 6.2502, 60.0]
["2026-09-25T15:19:28.870885+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:28.871331+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:28.872053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:28.872173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:28.886903+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:29.960770+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:29.961927+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:29.997567+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:31.225700+00:00", "trade", 6.2503, 19.0]
["2026-09-25T15:19:31.606977+00:00", "trade", 6.2502, 100.0]
["2026-09-25T15:19:34.163243+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:34.163293+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:34.163373+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:34.164371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:34.164606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:34.164606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:36.314995+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:36.738934+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:38.149702+00:00", "trade", 6.2539, 39.0]
["2026-09-25T15:19:40.251390+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:40.251775+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:41.451697+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:41.566801+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:41.618063+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:41.719163+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:42.978320+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:42.979420+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:19:42.982496+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:43.228877+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.000328+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.003852+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.003852+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.101604+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.309233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.309233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.310191+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:44.363608+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.215976+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:19:46.884088+00:00", "trade", 6.2502, 5.0]
["2026-09-25T15:19:46.890013+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:46.890673+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.891149+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.891751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:46.891991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:47.794179+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:49.290891+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:50.205709+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:51.222888+00:00", "trade", 6.2502, 2.0]
["2026-09-25T15:19:51.844645+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:54.982861+00:00", "trade", 6.2501, 100.0]
["2026-09-25T15:19:55.611216+00:00", "trade", 6.25, 61.0]
["2026-09-25T15:19:55.837700+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:55.970421+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:55.982732+00:00", "trade", 6.2513, 20.0]
["2026-09-25T15:19:55.987998+00:00", "trade", 6.2539, 7.0]
["2026-09-25T15:19:55.988040+00:00", "trade", 6.255, 24.0]
["2026-09-25T15:19:55.988061+00:00", "trade", 6.2528, 12.0]
["2026-09-25T15:19:55.988127+00:00", "trade", 6.2524, 15.0]
["2026-09-25T15:19:55.988214+00:00", "trade", 6.255, 543.0]
["2026-09-25T15:19:55.993167+00:00", "trade", 6.255, 24.0]
["2026-09-25T15:19:56.445216+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:56.445537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:56.445978+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:56.505999+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:19:56.573864+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:19:56.575220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:57.149327+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:57.208342+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:19:57.793703+00:00", "trade", 6.2541, 24.0]
["2026-09-25T15:19:59.997582+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:00.542308+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:00.717846+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:02.305294+00:00", "trade", 6.2506, 9.0]
["2026-09-25T15:20:02.310108+00:00", "trade", 6.2515, 4.0]
["2026-09-25T15:20:02.311407+00:00", "trade", 6.2505, 30.0]
["2026-09-25T15:20:02.312126+00:00", "trade", 6.2525, 6.0]
["2026-09-25T15:20:02.312219+00:00", "trade", 6.2502, 1.0]
["2026-09-25T15:20:02.999511+00:00", "trade", 6.2498, 38.0]
["2026-09-25T15:20:02.999553+00:00", "trade", 6.2498, 50.0]
["2026-09-25T15:20:04.014378+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:04.040119+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:04.043202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:04.046564+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:04.047366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:04.129156+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:08.151699+00:00", "trade", 6.2541, 2.0]
["2026-09-25T15:20:08.734709+00:00", "trade", 6.2502, 1.0]
["2026-09-25T15:20:10.365501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.366012+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.366503+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.388751+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.429745+00:00", "trade", 6.2502, 5.0]
["2026-09-25T15:20:10.604539+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:20:10.604981+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.605016+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.605101+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.605136+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.605457+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.607817+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:10.730660+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:11.302286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:11.899788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:11.899788+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:12.192709+00:00", "trade", 6.26, 2.0]
["2026-09-25T15:20:12.193778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:13.105373+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:13.131615+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:15.959595+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:20:16.709117+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:20:16.710203+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:16.710644+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:16.711125+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:17.056781+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:20:17.057894+00:00", "trade", 6.255, 15.0]
["2026-09-25T15:20:17.090649+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.303205+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.303646+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.304127+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:19.342883+00:00", "trade", 6.2502, 100.0]
["2026-09-25T15:20:20.215196+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.215687+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.291476+00:00", "trade", 6.2499, 1.0]
["2026-09-25T15:20:20.826566+00:00", "trade", 6.255, 2400.0]
["2026-09-25T15:20:20.827173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.827173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.827619+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.827862+00:00", "trade", 6.2551, 52.0]
["2026-09-25T15:20:20.828100+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:20.859309+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:21.408677+00:00", "trade", 6.254, 2.0]
["2026-09-25T15:20:23.131814+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:20:23.190268+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:23.190689+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:23.696437+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:23.795553+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:23.797102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:24.018329+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:25.367089+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:26.087689+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:26.128231+00:00", "trade", 6.2504, 1.0]
["2026-09-25T15:20:26.641092+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:27.280233+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:28.709771+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:28.709771+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:28.977869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:28.978310+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.164053+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.164493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.164493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.165710+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.190257+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.333701+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.334463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.439701+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.439773+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.439927+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.440300+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.440300+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:29.444819+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.716393+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.716612+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.716757+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.717857+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:29.997606+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:31.753160+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.444556+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.447793+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.448275+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.448555+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.448756+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.468443+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.468523+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:32.643599+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:34.791850+00:00", "trade", 6.26, 8.0]
["2026-09-25T15:20:35.387476+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:35.387476+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:35.387957+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:35.517586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:38.153702+00:00", "trade", 6.2551, 7.0]
["2026-09-25T15:20:39.076079+00:00", "trade", 6.255, 35.0]
["2026-09-25T15:20:39.076145+00:00", "trade", 6.255, 65.0]
["2026-09-25T15:20:39.076229+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:20:39.077108+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:39.302813+00:00", "trade", 6.2501, 1.0]
["2026-09-25T15:20:39.612769+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:20:39.742407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:39.905221+00:00", "trade", 6.2501, 5.0]
["2026-09-25T15:20:43.503433+00:00", "trade", 6.255, 82.0]
["2026-09-25T15:20:45.286576+00:00", "trade", 6.2501, 100.0]
["2026-09-25T15:20:47.106561+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:47.294984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:53.174026+00:00", "trade", 6.2507, 23.0]
["2026-09-25T15:20:53.175196+00:00", "trade", 6.255, 16.0]
["2026-09-25T15:20:53.175518+00:00", "trade", 6.26, 119.0]
["2026-09-25T15:20:53.175551+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:20:53.175569+00:00", "trade", 6.26, 364.0]
["2026-09-25T15:20:54.375374+00:00", "trade", 6.255, 1800.0]
["2026-09-25T15:20:56.002755+00:00", "trade", 6.2503, 1.0]
["2026-09-25T15:20:56.054511+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:20:56.055026+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:56.153220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:56.310554+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:20:59.997631+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:01.307712+00:00", "trade", 6.26, 90.0]
["2026-09-25T15:21:01.322709+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:02.140091+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:02.315970+00:00", "trade", 6.2555, 3.0]
["2026-09-25T15:21:02.318686+00:00", "trade", 6.2555, 5.0]
["2026-09-25T15:21:02.319140+00:00", "trade", 6.2555, 2.0]
["2026-09-25T15:21:02.319940+00:00", "trade", 6.2555, 1.0]
["2026-09-25T15:21:02.320495+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:02.321290+00:00", "trade", 6.2555, 1.0]
["2026-09-25T15:21:03.629491+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:03.652260+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:04.954840+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:05.046393+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:05.046834+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:06.346654+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:06.348617+00:00", "trade", 6.255, 9.0]
["2026-09-25T15:21:06.349520+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:06.490100+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:06.848374+00:00", "trade", 6.2535, 70.0]
["2026-09-25T15:21:08.155705+00:00", "trade", 6.256, 6.0]
["2026-09-25T15:21:08.921839+00:00", "trade", 6.2503, 5.0]
["2026-09-25T15:21:09.463513+00:00", "trade", 6.255, 82.0]
["2026-09-25T15:21:10.082105+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:10.082110+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:11.259556+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:21:11.270772+00:00", "trade", 6.255, 171.0]
["2026-09-25T15:21:11.270802+00:00", "trade", 6.255, 130.0]
["2026-09-25T15:21:11.270829+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:21:11.270860+00:00", "trade", 6.255, 189.0]
["2026-09-25T15:21:11.282537+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:11.856403+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:12.393988+00:00", "trade", 6.255, 9.0]
["2026-09-25T15:21:14.820758+00:00", "trade", 6.2535, 100.0]
["2026-09-25T15:21:14.822548+00:00", "trade", 6.2535, 90.0]
["2026-09-25T15:21:14.823781+00:00", "trade", 6.2535, 9.0]
["2026-09-25T15:21:15.018936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:15.018936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:15.031350+00:00", "trade", 6.2503, 1.0]
["2026-09-25T15:21:15.157917+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:16.211700+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:16.248368+00:00", "trade", 6.2535, 100.0]
["2026-09-25T15:21:16.326458+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:16.326899+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:16.328144+00:00", "trade", 6.2509, 2200.0]
["2026-09-25T15:21:16.329862+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:16.332382+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:21:16.332383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:16.484526+00:00", "trade", 6.255, 230.0]
["2026-09-25T15:21:16.485191+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:16.559930+00:00", "trade", 6.255, 230.0]
["2026-09-25T15:21:17.287193+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:17.288253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:17.288253+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:17.288769+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:17.289090+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:17.301334+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:17.368308+00:00", "trade", 6.255, 44.0]
["2026-09-25T15:21:17.368915+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.004465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.005598+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.051492+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.070838+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.130771+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.584721+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.585587+00:00", "trade", 6.255, 600.0]
["2026-09-25T15:21:25.630728+00:00", "trade", 6.255, 10.0]
["2026-09-25T15:21:25.700572+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.729206+00:00", "trade", 6.2555, 6.0]
["2026-09-25T15:21:25.730568+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.817736+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.835583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.864393+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:25.907164+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:25.918892+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.926397+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:21:25.940172+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.946117+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.947194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:25.977471+00:00", "trade", 6.255, 600.0]
["2026-09-25T15:21:25.985145+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:21:25.993224+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.001002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.004014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.019341+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.131949+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:21:26.165184+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:21:26.165187+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:21:26.265166+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.271185+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.278909+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.279350+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.305702+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.508265+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:26.751193+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.440749+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.459459+00:00", "trade", 6.2512, 1.0]
["2026-09-25T15:21:27.560685+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.630566+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:27.637142+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.146324+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.146334+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.157781+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.157796+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.187356+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.202933+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.451776+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.461674+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.522264+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.528057+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.737466+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:28.740187+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:29.997660+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:30.371540+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:32.415859+00:00", "trade", 6.255, 9.0]
["2026-09-25T15:21:33.458002+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:33.458568+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:33.466136+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:33.956308+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.354075+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.548623+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.693974+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:34.761475+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:35.008396+00:00", "trade", 6.2513, 5.0]
["2026-09-25T15:21:36.644983+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:36.646101+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:37.513380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:37.513380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:37.721811+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:37.722969+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:38.157706+00:00", "trade", 6.2554, 9.0]
["2026-09-25T15:21:38.513762+00:00", "trade", 6.2513, 1.0]
["2026-09-25T15:21:40.317174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.317194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.317194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.317695+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:40.322136+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.300500+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.312263+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.548520+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.574783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.681366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.743404+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:42.860202+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.017466+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.151175+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.341317+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.557507+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.559667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.674110+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.743891+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:43.788290+00:00", "trade", 6.2534, 1.0]
["2026-09-25T15:21:43.850154+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:44.140861+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:44.300465+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:44.727647+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:44.828607+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:45.837419+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:21:46.474420+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:47.467789+00:00", "trade", 6.2534, 100.0]
["2026-09-25T15:21:49.624423+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:50.853283+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:51.729927+00:00", "trade", 6.255, 11.0]
["2026-09-25T15:21:52.297609+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:21:52.721565+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:52.732667+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:53.072713+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:21:54.396082+00:00", "trade", 6.255, 88.0]
["2026-09-25T15:21:55.989704+00:00", "trade", 6.2554, 24.0]
["2026-09-25T15:21:56.839221+00:00", "trade", 6.2557, 4000.0]
["2026-09-25T15:21:56.987717+00:00", "trade", 6.2554, 38.0]
["2026-09-25T15:21:58.695510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.700721+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:21:58.701190+00:00", "trade", 6.255, 875.0]
["2026-09-25T15:21:58.701229+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.780192+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:58.780638+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:59.219718+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:21:59.516141+00:00", "trade", 6.2517, 1.0]
["2026-09-25T15:21:59.997680+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:00.016421+00:00", "trade", 6.2522, 11.0]
["2026-09-25T15:22:01.330868+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:01.383731+00:00", "trade", 6.26, 1.0]
["2026-09-25T15:22:02.328442+00:00", "trade", 6.2554, 4.0]
["2026-09-25T15:22:03.183049+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:03.224722+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:03.951645+00:00", "trade", 6.2517, 5.0]
["2026-09-25T15:22:04.194657+00:00", "trade", 6.255, 875.0]
["2026-09-25T15:22:07.764054+00:00", "trade", 6.255, 8.0]
["2026-09-25T15:22:08.159703+00:00", "trade", 6.2554, 14.0]
["2026-09-25T15:22:11.254411+00:00", "trade", 6.2519, 1.0]
["2026-09-25T15:22:12.305091+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:22:12.305867+00:00", "trade", 6.26, 10.0]
["2026-09-25T15:22:12.305897+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:22:12.306038+00:00", "trade", 6.255, 137.0]
["2026-09-25T15:22:12.383548+00:00", "trade", 6.255, 36.0]
["2026-09-25T15:22:15.133441+00:00", "trade", 6.2519, 60.0]
["2026-09-25T15:22:17.389552+00:00", "trade", 6.255, 44.0]
["2026-09-25T15:22:17.823566+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:18.521061+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.176444+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:22:19.176444+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:22:19.177479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.177479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.191585+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:19.192587+00:00", "trade", 6.255, 36.0]
["2026-09-25T15:22:19.192910+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.192930+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:19.921369+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:20.193402+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:20.827702+00:00", "trade", 6.2555, 19.0]
["2026-09-25T15:22:21.489292+00:00", "trade", 6.255, 1425.0]
["2026-09-25T15:22:22.043087+00:00", "trade", 6.2565, 1425.0]
["2026-09-25T15:22:22.745102+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:22.746965+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:23.612325+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:24.228692+00:00", "trade", 6.2514, 100.0]
["2026-09-25T15:22:26.042479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:26.042956+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:26.722252+00:00", "trade", 6.2522, 1.0]
["2026-09-25T15:22:27.694613+00:00", "trade", 6.2562, 2400.0]
["2026-09-25T15:22:28.236740+00:00", "trade", 6.2541, 2.0]
["2026-09-25T15:22:29.028628+00:00", "trade", 6.2514, 100.0]
["2026-09-25T15:22:29.030633+00:00", "trade", 6.2514, 20.0]
["2026-09-25T15:22:29.031538+00:00", "trade", 6.2514, 7.0]
["2026-09-25T15:22:29.031665+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:22:29.997724+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:35.962809+00:00", "trade", 6.2524, 5.0]
["2026-09-25T15:22:36.343572+00:00", "trade", 6.255, 18.0]
["2026-09-25T15:22:36.343575+00:00", "trade", 6.255, 64.0]
["2026-09-25T15:22:37.264184+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:22:37.359881+00:00", "trade", 6.255, 72.0]
["2026-09-25T15:22:38.161706+00:00", "trade", 6.256, 13.0]
["2026-09-25T15:22:38.313937+00:00", "trade", 6.255, 44.0]
["2026-09-25T15:22:41.294455+00:00", "trade", 6.2506, 4009.0]
["2026-09-25T15:22:41.294825+00:00", "trade", 6.2506, 1.0]
["2026-09-25T15:22:41.353850+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:41.563124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:42.020272+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:22:42.020371+00:00", "trade", 6.255, 875.0]
["2026-09-25T15:22:42.302875+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:22:42.303501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:42.303521+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:42.303521+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:42.329407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.156094+00:00", "trade", 6.26, 17.0]
["2026-09-25T15:22:45.156567+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.156687+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.156718+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.156723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.156723+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.193179+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:45.193580+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:46.155400+00:00", "trade", 6.26, 18.0]
["2026-09-25T15:22:46.155457+00:00", "trade", 6.26, 156.0]
["2026-09-25T15:22:46.156051+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:46.156091+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:46.606275+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:22:47.364220+00:00", "trade", 6.255, 64.0]
["2026-09-25T15:22:47.371007+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:47.922971+00:00", "trade", 6.255, 172.0]
["2026-09-25T15:22:47.922971+00:00", "trade", 6.255, 28.0]
["2026-09-25T15:22:48.592695+00:00", "trade", 6.2526, 2.0]
["2026-09-25T15:22:48.685637+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:49.241523+00:00", "trade", 6.2526, 24.0]
["2026-09-25T15:22:51.755738+00:00", "trade", 6.2549, 22.0]
["2026-09-25T15:22:52.366543+00:00", "trade", 6.255, 36.0]
["2026-09-25T15:22:52.497631+00:00", "trade", 6.2531, 100.0]
["2026-09-25T15:22:53.670739+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:54.236788+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:22:55.019695+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:22:58.029972+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:22:58.172983+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:22:58.174827+00:00", "trade", 6.26, 300.0]
["2026-09-25T15:22:58.174827+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:22:58.177320+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.178318+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.178949+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.179776+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.180704+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.182402+00:00", "trade", 6.26, 89.0]
["2026-09-25T15:22:58.183014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.183305+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.184758+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.361875+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:22:58.361878+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:22:58.362822+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.363634+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.364065+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.364822+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.499509+00:00", "trade", 6.26, 110.0]
["2026-09-25T15:22:58.500425+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.500525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.501743+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.502946+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.502976+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:58.704095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:59.370491+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:22:59.371147+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:59.371869+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:59.373067+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:22:59.997744+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:01.212245+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:02.552585+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:03.281766+00:00", "trade", 6.2532, 1.0]
["2026-09-25T15:23:03.310307+00:00", "trade", 6.255, 44.0]
["2026-09-25T15:23:03.677144+00:00", "trade", 6.2537, 5.0]
["2026-09-25T15:23:03.723763+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:03.724244+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:03.724324+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:03.724760+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:03.759237+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:05.072323+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:05.072323+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:05.108800+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:05.137142+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:05.194358+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:08.163715+00:00", "trade", 6.2535, 17.0]
["2026-09-25T15:23:08.369817+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:23:08.871436+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:08.873396+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:08.874558+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:10.029668+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:10.030134+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:10.031272+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:10.032650+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:10.033803+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:10.849479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:11.429510+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:11.430146+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:11.491407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:14.088180+00:00", "trade", 6.2546, 4.0]
["2026-09-25T15:23:14.089287+00:00", "trade", 6.26, 41.0]
["2026-09-25T15:23:14.109579+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:14.145109+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:15.668995+00:00", "trade", 6.2515, 100.0]
["2026-09-25T15:23:15.670405+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:15.671281+00:00", "trade", 6.2515, 7.0]
["2026-09-25T15:23:15.980658+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:16.927457+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:16.962746+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:19.504371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:20.120096+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:20.318344+00:00", "trade", 6.26, 271.0]
["2026-09-25T15:23:20.318955+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:21.128662+00:00", "trade", 6.2515, 100.0]
["2026-09-25T15:23:21.130448+00:00", "trade", 6.2515, 18.0]
["2026-09-25T15:23:21.131063+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:21.131389+00:00", "trade", 6.2515, 6.0]
["2026-09-25T15:23:21.132592+00:00", "trade", 6.2515, 3.0]
["2026-09-25T15:23:21.134361+00:00", "trade", 6.2515, 3.0]
["2026-09-25T15:23:21.134622+00:00", "trade", 6.2515, 2.0]
["2026-09-25T15:23:21.135455+00:00", "trade", 6.2515, 1.0]
["2026-09-25T15:23:21.136856+00:00", "trade", 6.2515, 13.0]
["2026-09-25T15:23:21.137744+00:00", "trade", 6.2515, 4.0]
["2026-09-25T15:23:21.894396+00:00", "trade", 6.2541, 1.0]
["2026-09-25T15:23:22.671023+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.717085+00:00", "trade", 6.255, 17100.0]
["2026-09-25T15:23:22.717169+00:00", "trade", 6.26, 110.0]
["2026-09-25T15:23:22.717694+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.717780+00:00", "trade", 6.26, 100.0]
["2026-09-25T15:23:22.717957+00:00", "trade", 6.255, 24000.0]
["2026-09-25T15:23:22.718085+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.718085+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.718155+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.718311+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.718401+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.718423+00:00", "trade", 6.26, 102.0]
["2026-09-25T15:23:22.718429+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:23:22.718429+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:23:22.718459+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:23:22.718486+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:23:22.718527+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.718697+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:23:22.718796+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:23:22.718998+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719058+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719093+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719123+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719123+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719173+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719205+00:00", "trade", 6.2551, 84.0]
["2026-09-25T15:23:22.719494+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:22.719755+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719759+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719759+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719761+00:00", "trade", 6.25, 1000.0]
["2026-09-25T15:23:22.719776+00:00", "trade", 6.25, 33.0]
["2026-09-25T15:23:22.719795+00:00", "trade", 6.25, 800.0]
["2026-09-25T15:23:22.719795+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:23:22.719800+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:23:22.719800+00:00", "trade", 6.25, 28.0]
["2026-09-25T15:23:22.719804+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719807+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:23:22.719807+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:23:22.719807+00:00", "trade", 6.25, 600.0]
["2026-09-25T15:23:22.719836+00:00", "trade", 6.25, 116.0]
["2026-09-25T15:23:22.719840+00:00", "trade", 6.25, 59.0]
["2026-09-25T15:23:22.719840+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719844+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719849+00:00", "trade", 6.25, 800.0]
["2026-09-25T15:23:22.719849+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719849+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:23:22.719855+00:00", "trade", 6.25, 142.0]
["2026-09-25T15:23:22.719855+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:23:22.719855+00:00", "trade", 6.25, 160.0]
["2026-09-25T15:23:22.719855+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:23:22.719855+00:00", "trade", 6.25, 600.0]
["2026-09-25T15:23:22.719858+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719858+00:00", "trade", 6.25, 25.0]
["2026-09-25T15:23:22.719861+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719861+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719867+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719867+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719867+00:00", "trade", 6.25, 120.0]
["2026-09-25T15:23:22.719867+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.719867+00:00", "trade", 6.25, 19.0]
["2026-09-25T15:23:22.719871+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:23:22.719871+00:00", "trade", 6.25, 120.0]
["2026-09-25T15:23:22.719875+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719876+00:00", "trade", 6.25, 700.0]
["2026-09-25T15:23:22.719879+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:22.719880+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719880+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719900+00:00", "trade", 6.25, 136.0]
["2026-09-25T15:23:22.719905+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719905+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719915+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719915+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719935+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719936+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:22.719940+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.719963+00:00", "trade", 6.25, 354.0]
["2026-09-25T15:23:22.720015+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.720020+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.720020+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.720040+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.720040+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.720045+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:22.720071+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:22.720092+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:23:22.720185+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.720197+00:00", "trade", 6.25, 37.0]
["2026-09-25T15:23:22.720206+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.720206+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720209+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.720209+00:00", "trade", 6.25, 32.0]
["2026-09-25T15:23:22.720216+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:22.720218+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:22.720228+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:22.720236+00:00", "trade", 6.25, 43.0]
["2026-09-25T15:23:22.720378+00:00", "trade", 6.25, 60.0]
["2026-09-25T15:23:22.720451+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720453+00:00", "trade", 6.25, 55.0]
["2026-09-25T15:23:22.720471+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720496+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720611+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720636+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720651+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720651+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720672+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:23:22.720681+00:00", "trade", 6.25, 28.0]
["2026-09-25T15:23:22.720697+00:00", "trade", 6.245, 39.0]
["2026-09-25T15:23:22.720737+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720772+00:00", "trade", 6.25, 46.0]
["2026-09-25T15:23:22.720777+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720777+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720817+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720882+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720887+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720887+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.720916+00:00", "trade", 6.25, 11.0]
["2026-09-25T15:23:22.721333+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.723779+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.723779+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.724415+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.725794+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.743852+00:00", "trade", 6.25, 44.0]
["2026-09-25T15:23:22.752687+00:00", "trade", 6.245, 8.0]
["2026-09-25T15:23:22.752732+00:00", "trade", 6.245, 8.0]
["2026-09-25T15:23:22.757116+00:00", "trade", 6.245, 8.0]
["2026-09-25T15:23:22.757417+00:00", "trade", 6.25, 28.0]
["2026-09-25T15:23:22.761589+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.761629+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.762030+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.762827+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.770771+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.804217+00:00", "trade", 6.245, 2100.0]
["2026-09-25T15:23:22.805489+00:00", "trade", 6.245, 2100.0]
["2026-09-25T15:23:22.806085+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.806629+00:00", "trade", 6.245, 6400.0]
["2026-09-25T15:23:22.807089+00:00", "trade", 6.245, 163.0]
["2026-09-25T15:23:22.807200+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:23:22.809447+00:00", "trade", 6.245, 6400.0]
["2026-09-25T15:23:22.810698+00:00", "trade", 6.2472, 59.0]
["2026-09-25T15:23:22.810806+00:00", "trade", 6.245, 700.0]
["2026-09-25T15:23:22.811937+00:00", "trade", 6.245, 2100.0]
["2026-09-25T15:23:22.825072+00:00", "trade", 6.245, 1700.0]
["2026-09-25T15:23:22.826145+00:00", "trade", 6.245, 28.0]
["2026-09-25T15:23:22.826798+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:23:22.830163+00:00", "trade", 6.245, 875.0]
["2026-09-25T15:23:22.830885+00:00", "trade", 6.245, 875.0]
["2026-09-25T15:23:22.837615+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.843258+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:22.844640+00:00", "trade", 6.245, 17100.0]
["2026-09-25T15:23:22.864851+00:00", "trade", 6.245, 51400.0]
["2026-09-25T15:23:22.865437+00:00", "trade", 6.245, 300.0]
["2026-09-25T15:23:22.866099+00:00", "trade", 6.245, 150.0]
["2026-09-25T15:23:25.518713+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:23:25.519278+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.519363+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.519540+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:23:25.519769+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.520160+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.520205+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.520210+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.520245+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.525403+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.537892+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.538333+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.538815+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.753480+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.843750+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:25.920693+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.029442+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.305459+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.306101+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.306101+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.306943+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.337175+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.598086+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.598106+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.598342+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.606356+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.606381+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.910669+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.910672+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910687+00:00", "trade", 6.24, 56.0]
["2026-09-25T15:23:26.910690+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:23:26.910693+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910697+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910697+00:00", "trade", 6.24, 160.0]
["2026-09-25T15:23:26.910699+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910699+00:00", "trade", 6.24, 700.0]
["2026-09-25T15:23:26.910717+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910738+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910738+00:00", "trade", 6.24, 80.0]
["2026-09-25T15:23:26.910750+00:00", "trade", 6.24, 700.0]
["2026-09-25T15:23:26.910750+00:00", "trade", 6.24, 120.0]
["2026-09-25T15:23:26.910754+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910754+00:00", "trade", 6.24, 65.0]
["2026-09-25T15:23:26.910761+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910761+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910761+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910766+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910766+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910766+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:23:26.910768+00:00", "trade", 6.24, 600.0]
["2026-09-25T15:23:26.910768+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910771+00:00", "trade", 6.24, 1865.0]
["2026-09-25T15:23:26.910777+00:00", "trade", 6.24, 40.0]
["2026-09-25T15:23:26.910856+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.910856+00:00", "trade", 6.24, 910.0]
["2026-09-25T15:23:26.911101+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.911141+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911141+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911141+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911141+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911141+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911141+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911166+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911175+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911206+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911276+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911291+00:00", "trade", 6.24, 18.0]
["2026-09-25T15:23:26.911357+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911357+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911362+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911362+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911362+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911362+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911367+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911377+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911407+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.911523+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911634+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:23:26.911634+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:23:26.911638+00:00", "trade", 6.24, 29.0]
["2026-09-25T15:23:26.911641+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:23:26.911641+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:23:26.911646+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:23:26.911646+00:00", "trade", 6.24, 199.0]
["2026-09-25T15:23:26.911649+00:00", "trade", 6.24, 68.0]
["2026-09-25T15:23:26.911672+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911698+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911700+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.911722+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911733+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911763+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911794+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:23:26.911833+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911833+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:23:26.911839+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911839+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.911843+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.911843+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911848+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911848+00:00", "trade", 6.24, 80.0]
["2026-09-25T15:23:26.911852+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:23:26.911852+00:00", "trade", 6.24, 600.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 22.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 91.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 22.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 96.0]
["2026-09-25T15:23:26.911857+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911858+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911863+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911863+00:00", "trade", 6.24, 97.0]
["2026-09-25T15:23:26.911863+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911863+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911867+00:00", "trade", 6.24, 98.0]
["2026-09-25T15:23:26.911869+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.911878+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911888+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911908+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911918+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.911928+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912014+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912017+00:00", "trade", 6.24, 145.0]
["2026-09-25T15:23:26.912017+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912022+00:00", "trade", 6.24, 154.0]
["2026-09-25T15:23:26.912022+00:00", "trade", 6.24, 69.0]
["2026-09-25T15:23:26.912022+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912022+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912025+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.912037+00:00", "trade", 6.24, 900.0]
["2026-09-25T15:23:26.912103+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912139+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912174+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912179+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912199+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912204+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912239+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912249+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912251+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.912254+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912254+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912254+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912258+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912258+00:00", "trade", 6.24, 56.0]
["2026-09-25T15:23:26.912259+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912259+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912259+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912263+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.912263+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912264+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912264+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912267+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912267+00:00", "trade", 6.24, 1000.0]
["2026-09-25T15:23:26.912270+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912270+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:23:26.912272+00:00", "trade", 6.24, 771.0]
["2026-09-25T15:23:26.912272+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:23:26.912284+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912284+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912289+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912314+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912319+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912319+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912319+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912324+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912324+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912324+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912324+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912324+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912369+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912369+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912369+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912374+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912374+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912374+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912374+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912380+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912380+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912380+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:23:26.912384+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912384+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912384+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912389+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912389+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912389+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912389+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912389+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912394+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912394+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912394+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912394+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912394+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912398+00:00", "trade", 6.235, 61.0]
["2026-09-25T15:23:26.912399+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912399+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912399+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912404+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:23:26.912404+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912407+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:23:26.912409+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912409+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912409+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912419+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912422+00:00", "trade", 6.235, 139.0]
["2026-09-25T15:23:26.912550+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912550+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912550+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:23:26.912685+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.912687+00:00", "trade", 6.24, 44.0]
["2026-09-25T15:23:26.912740+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.912753+00:00", "trade", 6.24, 556.0]
["2026-09-25T15:23:26.912820+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.912860+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.912882+00:00", "trade", 6.24, 580.0]
["2026-09-25T15:23:26.912980+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913136+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913141+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913141+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913141+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913146+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913181+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913346+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913376+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913452+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913472+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.913956+00:00", "trade", 6.245, 900.0]
["2026-09-25T15:23:26.913956+00:00", "trade", 6.245, 771.0]
["2026-09-25T15:23:26.913998+00:00", "trade", 6.245, 400.0]
["2026-09-25T15:23:26.914001+00:00", "trade", 6.245, 771.0]
["2026-09-25T15:23:26.914004+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:23:26.914019+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:23:26.914022+00:00", "trade", 6.245, 771.0]
["2026-09-25T15:23:26.914109+00:00", "trade", 6.245, 20.0]
["2026-09-25T15:23:26.914187+00:00", "trade", 6.245, 771.0]
["2026-09-25T15:23:26.914190+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:23:26.914193+00:00", "trade", 6.245, 389.0]
["2026-09-25T15:23:26.914219+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.914339+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.914369+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.914865+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.915020+00:00", "trade", 6.24, 600.0]
["2026-09-25T15:23:26.915273+00:00", "trade", 6.2408, 50.0]
["2026-09-25T15:23:26.916604+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.917316+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.917777+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.920288+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.920659+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.920659+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.920659+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.920659+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.920980+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.921095+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.921347+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.921411+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:26.921474+00:00", "trade", 6.25, 1450.0]
["2026-09-25T15:23:26.921581+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.921913+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.922017+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.922062+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.922258+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.922340+00:00", "trade", 6.25, 266.0]
["2026-09-25T15:23:26.922583+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.922583+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.923014+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:23:26.925227+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926346+00:00", "trade", 6.25, 199.0]
["2026-09-25T15:23:26.926346+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:26.926348+00:00", "trade", 6.25, 1100.0]
["2026-09-25T15:23:26.926369+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:26.926375+00:00", "trade", 6.25, 600.0]
["2026-09-25T15:23:26.926379+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:26.926379+00:00", "trade", 6.25, 31.0]
["2026-09-25T15:23:26.926382+00:00", "trade", 6.25, 1500.0]
["2026-09-25T15:23:26.926382+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926382+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926420+00:00", "trade", 6.245, 33.0]
["2026-09-25T15:23:26.926423+00:00", "trade", 6.245, 67.0]
["2026-09-25T15:23:26.926426+00:00", "trade", 6.25, 657.0]
["2026-09-25T15:23:26.926430+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926436+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:23:26.926436+00:00", "trade", 6.25, 50.0]
["2026-09-25T15:23:26.926436+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:23:26.926438+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926439+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926443+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926445+00:00", "trade", 6.245, 33.0]
["2026-09-25T15:23:26.926445+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926445+00:00", "trade", 6.25, 332.0]
["2026-09-25T15:23:26.926445+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926448+00:00", "trade", 6.25, 71.0]
["2026-09-25T15:23:26.926448+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926450+00:00", "trade", 6.245, 67.0]
["2026-09-25T15:23:26.926450+00:00", "trade", 6.25, 1100.0]
["2026-09-25T15:23:26.926457+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926457+00:00", "trade", 6.25, 400.0]
["2026-09-25T15:23:26.926460+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:23:26.926460+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:23:26.926466+00:00", "trade", 6.245, 33.0]
["2026-09-25T15:23:26.926473+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926508+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926508+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926513+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926513+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926523+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926528+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926533+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926558+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926583+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926673+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926688+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926688+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926693+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926698+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926703+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:23:26.926783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.926977+00:00", "trade", 6.25, 75.0]
["2026-09-25T15:23:26.927024+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927030+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927030+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927030+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927034+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927034+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927034+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927174+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927184+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927194+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927224+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927224+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927224+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927345+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927385+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927425+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927545+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927696+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.927761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.928703+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.928703+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.929490+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.929505+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:26.940217+00:00", "trade", 6.25, 775.0]
["2026-09-25T15:23:26.966954+00:00", "trade", 6.25, 225.0]
["2026-09-25T15:23:27.472442+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:27.473239+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:27.631651+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:27.632052+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:27.721640+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:27.722162+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:27.967637+00:00", "trade", 6.2492, 100.0]
["2026-09-25T15:23:27.968067+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:23:28.416910+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:28.538455+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:28.713366+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:28.994554+00:00", "trade", 6.249, 5.0]
["2026-09-25T15:23:29.165592+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:29.374803+00:00", "trade", 6.255, 900.0]
["2026-09-25T15:23:29.376530+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:29.377697+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:29.997768+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:30.554268+00:00", "trade", 6.2486, 41.0]
["2026-09-25T15:23:30.687560+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:31.570654+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:23:32.726789+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:32.727230+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:33.411116+00:00", "trade", 6.255, 36.0]
["2026-09-25T15:23:35.010735+00:00", "trade", 6.2481, 19.0]
["2026-09-25T15:23:39.421104+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:39.421550+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:23:41.892800+00:00", "trade", 6.249, 1.0]
["2026-09-25T15:23:46.476676+00:00", "trade", 6.2568, 8.0]
["2026-09-25T15:23:53.287916+00:00", "trade", 6.2491, 100.0]
["2026-09-25T15:23:55.851942+00:00", "trade", 6.249, 1.0]
["2026-09-25T15:23:55.990702+00:00", "trade", 6.2481, 34.0]
["2026-09-25T15:23:56.916702+00:00", "trade", 6.2494, 30.0]
["2026-09-25T15:23:58.007025+00:00", "trade", 6.249, 5.0]
["2026-09-25T15:23:59.997798+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:00.580279+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:02.315549+00:00", "trade", 6.2486, 1.0]
["2026-09-25T15:24:02.534235+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:03.775314+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:03.776156+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:04.064900+00:00", "trade", 6.255, 19.0]
["2026-09-25T15:24:04.829698+00:00", "trade", 6.249, 24.0]
["2026-09-25T15:24:05.134188+00:00", "trade", 6.255, 12.0]
["2026-09-25T15:24:06.714326+00:00", "trade", 6.249, 1.0]
["2026-09-25T15:24:09.063577+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:09.545385+00:00", "trade", 6.255, 4.0]
["2026-09-25T15:24:09.554734+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:10.983823+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:11.583094+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:13.289090+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:13.648111+00:00", "trade", 6.2491, 7.0]
["2026-09-25T15:24:14.228396+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.442586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.443022+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.548779+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.574309+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.717961+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.816306+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.917822+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:14.968527+00:00", "trade", 6.2474, 4.0]
["2026-09-25T15:24:15.609248+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:17.399469+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:17.401073+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:17.506745+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:17.769966+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:17.870661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.206093+00:00", "trade", 6.2487, 60.0]
["2026-09-25T15:24:18.213987+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:24:18.527570+00:00", "trade", 6.2599, 1.0]
["2026-09-25T15:24:18.603380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.603763+00:00", "trade", 6.25, 900.0]
["2026-09-25T15:24:18.603767+00:00", "trade", 6.25, 79.0]
["2026-09-25T15:24:18.603826+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:24:18.604297+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604417+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604493+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604578+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604658+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604733+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604733+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604753+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604753+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.604858+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.606938+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.606943+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.607460+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.682505+00:00", "trade", 6.2567, 1.0]
["2026-09-25T15:24:18.744586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:18.881958+00:00", "trade", 6.251, 800.0]
["2026-09-25T15:24:19.604774+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:19.605786+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:19.606934+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:20.192736+00:00", "trade", 6.2479, 19.0]
["2026-09-25T15:24:21.106714+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:21.137763+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:23.729815+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:24:23.730389+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:23.730524+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:23.731286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:23.732524+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:25.689322+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:25.848215+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:26.048196+00:00", "trade", 6.249, 6.0]
["2026-09-25T15:24:26.049238+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:26.049720+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:26.918705+00:00", "trade", 6.2509, 4.0]
["2026-09-25T15:24:26.988940+00:00", "trade", 6.2443, 12.0]
["2026-09-25T15:24:27.690390+00:00", "trade", 6.2486, 47.0]
["2026-09-25T15:24:29.548525+00:00", "trade", 6.2522, 13.0]
["2026-09-25T15:24:29.550407+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:29.997822+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:32.819875+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:32.819910+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:32.820712+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:32.821519+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:34.024069+00:00", "trade", 6.2486, 6.0]
["2026-09-25T15:24:34.025991+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:35.079203+00:00", "trade", 6.2512, 2400.0]
["2026-09-25T15:24:36.286354+00:00", "trade", 6.2486, 60.0]
["2026-09-25T15:24:37.959218+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:37.963328+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:37.982784+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:37.990011+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:38.663780+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:39.530458+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:42.709391+00:00", "trade", 6.2485, 1.0]
["2026-09-25T15:24:43.048219+00:00", "trade", 6.249, 31.0]
["2026-09-25T15:24:43.426009+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.427708+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.978586+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.978820+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.978923+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.979013+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.979067+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.979202+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.979428+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.979543+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.979583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.979588+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.979588+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.980024+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.980786+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:43.980826+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.981202+00:00", "trade", 6.255, 35.0]
["2026-09-25T15:24:43.983608+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:43.985105+00:00", "trade", 6.255, 165.0]
["2026-09-25T15:24:43.986429+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:44.253756+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:44.259557+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:44.264934+00:00", "trade", 6.255, 400.0]
["2026-09-25T15:24:44.303708+00:00", "trade", 6.2476, 19.0]
["2026-09-25T15:24:44.529079+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:44.534895+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:24:44.809256+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:44.809698+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:44.815237+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:44.986772+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:24:46.253669+00:00", "trade", 6.2487, 2.0]
["2026-09-25T15:24:50.871263+00:00", "trade", 6.26, 25.0]
["2026-09-25T15:24:51.169563+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:51.170004+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:51.239429+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:51.407609+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:53.480744+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:53.558218+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:56.532033+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:24:56.920708+00:00", "trade", 6.2531, 10.0]
["2026-09-25T15:24:56.955124+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:57.271708+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:57.319762+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:57.822719+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:24:58.920613+00:00", "trade", 6.2486, 19.0]
["2026-09-25T15:24:59.997837+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:00.648682+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:25:00.649178+00:00", "trade", 6.25, 31.0]
["2026-09-25T15:25:00.650285+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:00.650285+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:00.654044+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.529598+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.850210+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:25:02.852161+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.853319+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.909169+00:00", "trade", 6.2487, 276.0]
["2026-09-25T15:25:02.971236+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:25:02.972237+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.972277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.972277+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:02.972798+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:03.043285+00:00", "trade", 6.2487, 5.0]
["2026-09-25T15:25:05.746019+00:00", "trade", 6.255, 3.0]
["2026-09-25T15:25:08.370703+00:00", "trade", 6.2475, 19.0]
["2026-09-25T15:25:08.753195+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:25:09.833028+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:13.299033+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:13.299634+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:13.299689+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:13.300787+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:13.368702+00:00", "trade", 6.2484, 20.0]
["2026-09-25T15:25:14.984785+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:14.985262+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:16.693665+00:00", "trade", 6.2475, 51.0]
["2026-09-25T15:25:16.693728+00:00", "trade", 6.2475, 20.0]
["2026-09-25T15:25:17.772286+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:17.773047+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:17.795095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:18.057889+00:00", "trade", 6.255, 60.0]
["2026-09-25T15:25:18.058778+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:18.058898+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:18.059209+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:18.077815+00:00", "trade", 6.2487, 200.0]
["2026-09-25T15:25:18.327627+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:18.404135+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:20.308016+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:25:21.499598+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:22.483380+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:22.788278+00:00", "trade", 6.2531, 1.0]
["2026-09-25T15:25:22.943445+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:22.944241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:23.409053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:23.441637+00:00", "trade", 6.25, 315.0]
["2026-09-25T15:25:23.734489+00:00", "trade", 6.255, 315.0]
["2026-09-25T15:25:23.735059+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:23.735059+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:23.735886+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:25.047243+00:00", "trade", 6.2486, 5.0]
["2026-09-25T15:25:25.891246+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:26.922708+00:00", "trade", 6.2531, 2.0]
["2026-09-25T15:25:27.228612+00:00", "trade", 6.25, 315.0]
["2026-09-25T15:25:27.229206+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:27.492634+00:00", "trade", 6.2518, 315.0]
["2026-09-25T15:25:27.967702+00:00", "trade", 6.2526, 11.0]
["2026-09-25T15:25:27.968697+00:00", "trade", 6.2526, 11.0]
["2026-09-25T15:25:28.164146+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:28.301669+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:28.361240+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:29.512336+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:29.760160+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:29.997861+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:30.182110+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:30.182601+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:30.182626+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:31.375702+00:00", "trade", 6.2524, 12.0]
["2026-09-25T15:25:31.716597+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.635130+00:00", "trade", 6.255, 1750.0]
["2026-09-25T15:25:32.635133+00:00", "trade", 6.255, 1750.0]
["2026-09-25T15:25:32.636036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.636036+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.636066+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.636141+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.636336+00:00", "trade", 6.255, 2.0]
["2026-09-25T15:25:32.636438+00:00", "trade", 6.255, 1343.0]
["2026-09-25T15:25:32.636617+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.637479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:32.711095+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:33.225890+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:33.328938+00:00", "trade", 6.26, 200.0]
["2026-09-25T15:25:33.904896+00:00", "trade", 6.255, 1425.0]
["2026-09-25T15:25:33.906771+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:33.908014+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:25:35.010700+00:00", "trade", 6.2535, 21.0]
["2026-09-25T15:25:36.535805+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:25:39.326757+00:00", "trade", 6.2488, 1.0]
["2026-09-25T15:25:40.259604+00:00", "trade", 6.2568, 50.0]
["2026-09-25T15:25:40.263899+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:25:40.969264+00:00", "trade", 6.2485, 1.0]
["2026-09-25T15:25:41.873122+00:00", "trade", 6.252, 2000.0]
["2026-09-25T15:25:42.279464+00:00", "trade", 6.2543, 21.0]
["2026-09-25T15:25:51.060351+00:00", "trade", 6.2488, 5.0]
["2026-09-25T15:25:55.043716+00:00", "trade", 6.2489, 71.0]
["2026-09-25T15:25:56.014863+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:25:56.924708+00:00", "trade", 6.2542, 19.0]
["2026-09-25T15:25:59.997891+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:01.366404+00:00", "trade", 6.255, 30.0]
["2026-09-25T15:26:02.316711+00:00", "trade", 6.2534, 21.0]
["2026-09-25T15:26:03.696870+00:00", "trade", 6.2487, 60.0]
["2026-09-25T15:26:04.274721+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:04.292383+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:04.741507+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:04.843540+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:05.292729+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:05.543169+00:00", "trade", 6.255, 25.0]
["2026-09-25T15:26:05.543727+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:06.372931+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:26:10.296764+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:10.297137+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:10.307761+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:12.543433+00:00", "trade", 6.255, 82.0]
["2026-09-25T15:26:16.358876+00:00", "trade", 6.2487, 1.0]
["2026-09-25T15:26:18.228327+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:26:19.580916+00:00", "trade", 6.2487, 100.0]
["2026-09-25T15:26:21.070702+00:00", "trade", 6.2487, 6.0]
["2026-09-25T15:26:21.701582+00:00", "trade", 6.252, 1000.0]
["2026-09-25T15:26:22.234661+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:22.234671+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:22.236716+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:22.239608+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:22.240079+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:22.353038+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:25.995654+00:00", "trade", 6.255, 900.0]
["2026-09-25T15:26:26.049761+00:00", "trade", 6.2537, 19.0]
["2026-09-25T15:26:26.424411+00:00", "trade", 6.2486, 1.0]
["2026-09-25T15:26:26.709754+00:00", "trade", 6.2486, 36.0]
["2026-09-25T15:26:26.926703+00:00", "trade", 6.2537, 4.0]
["2026-09-25T15:26:29.997920+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:31.790739+00:00", "trade", 6.2538, 22.0]
["2026-09-25T15:26:33.288445+00:00", "trade", 6.2538, 2.0]
["2026-09-25T15:26:35.867338+00:00", "trade", 6.26, 3.0]
["2026-09-25T15:26:36.364289+00:00", "trade", 6.2501, 1214.0]
["2026-09-25T15:26:36.366623+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:26:36.372273+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:26:36.866331+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:36.876932+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:37.243188+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:26:38.536008+00:00", "trade", 6.2486, 1.0]
["2026-09-25T15:26:41.089262+00:00", "trade", 6.2486, 5.0]
["2026-09-25T15:26:43.007273+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:43.024308+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:43.030647+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:26:43.286361+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:43.306369+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:43.556329+00:00", "trade", 6.255, 200.0]
["2026-09-25T15:26:46.524053+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:46.542291+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:46.562196+00:00", "trade", 6.2486, 40.0]
["2026-09-25T15:26:50.872702+00:00", "trade", 6.2537, 19.0]
["2026-09-25T15:26:51.300287+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:51.306178+00:00", "trade", 6.255, 21.0]
["2026-09-25T15:26:51.307088+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:54.463988+00:00", "trade", 6.2486, 1.0]
["2026-09-25T15:26:56.928712+00:00", "trade", 6.252, 4.0]
["2026-09-25T15:26:58.740630+00:00", "trade", 6.2485, 29.0]
["2026-09-25T15:26:59.117780+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:59.118501+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:59.118857+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:59.248626+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:26:59.997950+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:00.090224+00:00", "trade", 6.26, 350.0]
["2026-09-25T15:27:00.461754+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:00.579594+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:00.580241+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:00.580381+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:01.562739+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:02.273135+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:02.273612+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:02.553375+00:00", "trade", 6.2485, 100.0]
["2026-09-25T15:27:02.622591+00:00", "trade", 6.255, 52.0]
["2026-09-25T15:27:02.629150+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:27:04.472712+00:00", "trade", 6.2485, 5.0]
["2026-09-25T15:27:06.540839+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:06.593735+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:06.750107+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:06.750583+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:06.974356+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:07.806559+00:00", "trade", 6.2485, 1.0]
["2026-09-25T15:27:07.857463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:07.857979+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:07.858220+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:07.858455+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:08.747086+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:12.336412+00:00", "trade", 6.2485, 40.0]
["2026-09-25T15:27:13.049340+00:00", "trade", 6.2492, 100.0]
["2026-09-25T15:27:13.143936+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:13.143982+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:13.144463+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:13.420475+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:16.693739+00:00", "trade", 6.2538, 113.0]
["2026-09-25T15:27:16.693799+00:00", "trade", 6.2538, 20.0]
["2026-09-25T15:27:16.705091+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:27:16.706361+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:16.784850+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:27:17.412324+00:00", "trade", 6.2485, 1.0]
["2026-09-25T15:27:17.620733+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:17.703158+00:00", "trade", 6.255, 18.0]
["2026-09-25T15:27:17.703161+00:00", "trade", 6.255, 64.0]
["2026-09-25T15:27:18.058775+00:00", "trade", 6.2538, 21.0]
["2026-09-25T15:27:24.748294+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:25.987984+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:26.777531+00:00", "trade", 6.2483, 1.0]
["2026-09-25T15:27:26.930703+00:00", "trade", 6.2568, 1.0]
["2026-09-25T15:27:27.812708+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:28.114820+00:00", "trade", 6.2483, 5.0]
["2026-09-25T15:27:29.253783+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:29.477360+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:27:29.590766+00:00", "trade", 6.254, 20.0]
["2026-09-25T15:27:29.997979+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:30.140699+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:30.182048+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:33.614232+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:27:35.058335+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:36.377582+00:00", "trade", 6.2483, 71.0]
["2026-09-25T15:27:36.380613+00:00", "trade", 6.2483, 1.0]
["2026-09-25T15:27:38.467863+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:27:38.521655+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:27:38.522285+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:38.762415+00:00", "trade", 6.255, 36.0]
["2026-09-25T15:27:38.762415+00:00", "trade", 6.255, 64.0]
["2026-09-25T15:27:38.763710+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:38.764592+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:39.185786+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:27:39.895424+00:00", "trade", 6.2554, 1000.0]
["2026-09-25T15:27:40.016784+00:00", "trade", 6.255, 500.0]
["2026-09-25T15:27:40.969031+00:00", "trade", 6.2556, 12.0]
["2026-09-25T15:27:41.276601+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:41.874703+00:00", "trade", 6.2538, 19.0]
["2026-09-25T15:27:42.308061+00:00", "trade", 6.25, 16.0]
["2026-09-25T15:27:42.417136+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:42.450399+00:00", "trade", 6.2539, 30.0]
["2026-09-25T15:27:43.298980+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:46.202728+00:00", "trade", 6.2482, 1.0]
["2026-09-25T15:27:46.314197+00:00", "trade", 6.2536, 37.0]
["2026-09-25T15:27:46.527877+00:00", "trade", 6.2556, 1.0]
["2026-09-25T15:27:46.880250+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:47.129032+00:00", "trade", 6.2493, 100.0]
["2026-09-25T15:27:47.968567+00:00", "trade", 6.2482, 34.0]
["2026-09-25T15:27:49.660575+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:27:49.660659+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:27:49.661730+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:49.777652+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:53.268586+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:53.269102+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:54.348140+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:54.495210+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:56.932716+00:00", "trade", 6.2551, 4.0]
["2026-09-25T15:27:57.304052+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:57.609789+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:57.687142+00:00", "trade", 6.2494, 20.0]
["2026-09-25T15:27:57.688261+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:57.712007+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:58.209588+00:00", "trade", 6.2481, 30.0]
["2026-09-25T15:27:58.214195+00:00", "trade", 6.2481, 1.0]
["2026-09-25T15:27:59.128314+00:00", "trade", 6.2481, 6.0]
["2026-09-25T15:27:59.467080+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:27:59.998009+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:00.462525+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:00.855006+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:28:00.856412+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:01.113880+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:02.967217+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:05.903451+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:05.904212+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:06.414477+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:07.308613+00:00", "trade", 6.2494, 1.0]
["2026-09-25T15:28:07.330340+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:07.598909+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:28:07.599974+00:00", "trade", 6.255, 1.0]
["2026-09-25T15:28:08.424351+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:08.424381+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:08.609923+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:08.609928+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:10.297744+00:00", "trade", 6.2538, 22.0]
["2026-09-25T15:28:11.652706+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:11.768668+00:00", "trade", 6.2494, 13.0]
["2026-09-25T15:28:11.769702+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:11.927360+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:13.651849+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:13.652371+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:13.719880+00:00", "trade", 6.2577, 1.0]
["2026-09-25T15:28:14.651654+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:14.743082+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:14.746822+00:00", "trade", 6.255, 82.0]
["2026-09-25T15:28:18.764950+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:19.446029+00:00", "trade", 6.2481, 59.0]
["2026-09-25T15:28:19.468821+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:19.661479+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:19.662276+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:19.865861+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.050886+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:28:20.051560+00:00", "trade", 6.26, 16.0]
["2026-09-25T15:28:20.052284+00:00", "trade", 6.2501, 4091.0]
["2026-09-25T15:28:20.052891+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.053292+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.053367+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.060422+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:28:20.060425+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:28:20.060936+00:00", "trade", 6.25, 46.0]
["2026-09-25T15:28:20.060969+00:00", "trade", 6.25, 54.0]
["2026-09-25T15:28:20.061015+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.061015+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.061050+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.061062+00:00", "trade", 6.25, 46.0]
["2026-09-25T15:28:20.061086+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:20.061090+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.061122+00:00", "trade", 6.25, 34.0]
["2026-09-25T15:28:20.061495+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:20.064413+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.154082+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:20.414802+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:21.190713+00:00", "trade", 6.2532, 14.0]
["2026-09-25T15:28:21.920253+00:00", "trade", 6.2481, 2.0]
["2026-09-25T15:28:22.144614+00:00", "trade", 6.2481, 5.0]
["2026-09-25T15:28:22.804336+00:00", "trade", 6.255, 300.0]
["2026-09-25T15:28:22.804941+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:22.805418+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:23.330366+00:00", "trade", 6.255, 700.0]
["2026-09-25T15:28:23.584362+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:23.656619+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:24.391270+00:00", "trade", 6.255, 100.0]
["2026-09-25T15:28:25.040738+00:00", "trade", 6.2479, 100.0]
["2026-09-25T15:28:26.934704+00:00", "trade", 6.2513, 12.0]
["2026-09-25T15:28:27.520917+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:28.199136+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:28.199172+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:29.998034+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:30.261739+00:00", "trade", 6.255, 20.0]
["2026-09-25T15:28:31.316111+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:31.441375+00:00", "trade", 6.25, 18.0]
["2026-09-25T15:28:31.441378+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441382+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441382+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441388+00:00", "trade", 6.25, 200.0]
["2026-09-25T15:28:31.441394+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441394+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441394+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441394+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:31.441394+00:00", "quote", 6.25, 6.26]
["2026-09-25T15:28:31.441399+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441399+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441399+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441403+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:28:31.441403+00:00", "trade", 6.25, 300.0]
["2026-09-25T15:28:31.441403+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441408+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441412+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441412+00:00", "trade", 6.25, 700.0]
["2026-09-25T15:28:31.441415+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441415+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441418+00:00", "trade", 6.25, 40.0]
["2026-09-25T15:28:31.441459+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:28:31.441462+00:00", "trade", 6.25, 8.0]
["2026-09-25T15:28:31.441552+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441586+00:00", "trade", 6.25, 385.0]
["2026-09-25T15:28:31.441586+00:00", "trade", 6.25, 384.0]
["2026-09-25T15:28:31.441592+00:00", "trade", 6.25, 68.0]
["2026-09-25T15:28:31.441592+00:00", "trade", 6.25, 10.0]
["2026-09-25T15:28:31.441596+00:00", "trade", 6.25, 42.0]
["2026-09-25T15:28:31.441596+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441601+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441601+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441607+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441607+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441607+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441607+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441613+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441613+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441613+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441619+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441619+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441619+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441625+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441625+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441625+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:28:31.441628+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441628+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441634+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441634+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441634+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:28:31.441640+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:28:31.441640+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441646+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441652+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441652+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441652+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:28:31.441655+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441661+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441661+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441661+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441661+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441664+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441665+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441665+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441680+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441685+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441718+00:00", "trade", 6.25, 385.0]
["2026-09-25T15:28:31.441750+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.441790+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441815+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441835+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441853+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.441860+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441868+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441872+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441872+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441875+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441878+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441878+00:00", "trade", 6.25, 89.0]
["2026-09-25T15:28:31.441880+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441885+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441885+00:00", "trade", 6.25, 3.0]
["2026-09-25T15:28:31.441886+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441889+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.441889+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:28:31.441889+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.441893+00:00", "trade", 6.25, 500.0]
["2026-09-25T15:28:31.441898+00:00", "trade", 6.25, 4000.0]
["2026-09-25T15:28:31.441916+00:00", "trade", 6.25, 600.0]
["2026-09-25T15:28:31.441961+00:00", "quote", 6.25, 6.25]
["2026-09-25T15:28:31.441965+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.441995+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442026+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442026+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442031+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442071+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442086+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442111+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442191+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442253+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.442256+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442257+00:00", "trade", 6.25, 4.0]
["2026-09-25T15:28:31.442257+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.442259+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.442261+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442261+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442261+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442262+00:00", "trade", 6.25, 1.0]
["2026-09-25T15:28:31.442262+00:00", "trade", 6.25, 2.0]
["2026-09-25T15:28:31.442265+00:00", "trade", 6.25, 268.0]
["2026-09-25T15:28:31.442265+00:00", "trade", 6.25, 106.0]
["2026-09-25T15:28:31.442266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442266+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442268+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.442311+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442632+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.442953+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.443023+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.443309+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.446947+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.448697+00:00", "trade", 6.25, 700.0]
["2026-09-25T15:28:31.448711+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.448711+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.451269+00:00", "trade", 6.25, 100.0]
["2026-09-25T15:28:31.485442+00:00", "trade", 6.245, 771.0]
["2026-09-25T15:28:31.485448+00:00", "trade", 6.245, 389.0]
["2026-09-25T15:28:31.486045+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.502372+00:00", "trade", 6.245, 8.0]
["2026-09-25T15:28:31.502850+00:00", "trade", 6.245, 1750.0]
["2026-09-25T15:28:31.503331+00:00", "trade", 6.245, 442.0]
["2026-09-25T15:28:31.530777+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.541546+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:28:31.543427+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:31.554901+00:00", "trade", 6.245, 620.0]
["2026-09-25T15:28:33.434522+00:00", "trade", 6.2515, 1.0]
["2026-09-25T15:28:33.829338+00:00", "trade", 6.245, 1750.0]
["2026-09-25T15:28:33.832348+00:00", "trade", 6.245, 1750.0]
["2026-09-25T15:28:34.833251+00:00", "trade", 6.245, 6.0]
["2026-09-25T15:28:34.867111+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:28:34.867745+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:34.886345+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:28:34.886580+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:28:34.949883+00:00", "trade", 6.2494, 5.0]
["2026-09-25T15:28:35.868729+00:00", "trade", 6.2495, 20.0]
["2026-09-25T15:28:36.114877+00:00", "trade", 6.2437, 20.0]
["2026-09-25T15:28:36.489043+00:00", "trade", 6.245, 29.0]
["2026-09-25T15:28:36.507251+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:28:36.528461+00:00", "trade", 6.245, 100.0]
["2026-09-25T15:28:36.704253+00:00", "trade", 6.245, 487.0]
["2026-09-25T15:28:36.704316+00:00", "trade", 6.245, 487.0]
["2026-09-25T15:28:36.708426+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.708426+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.708426+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.708426+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.708501+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.708501+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.708862+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:36.763603+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:37.684951+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:39.833986+00:00", "trade", 6.245, 5.0]
["2026-09-25T15:28:41.309114+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:28:41.956095+00:00", "trade", 6.2492, 113.0]
["2026-09-25T15:28:41.958047+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:41.959210+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:41.961598+00:00", "trade", 6.2492, 151.0]
["2026-09-25T15:28:41.961737+00:00", "trade", 6.2492, 38.0]
["2026-09-25T15:28:42.146945+00:00", "trade", 6.2509, 4.0]
["2026-09-25T15:28:42.289376+00:00", "trade", 6.2494, 10.0]
["2026-09-25T15:28:42.308113+00:00", "trade", 6.24, 25.0]
["2026-09-25T15:28:42.833065+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:42.834092+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:43.311301+00:00", "trade", 6.24, 14.0]
["2026-09-25T15:28:43.312687+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:43.361227+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:43.733338+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:44.834255+00:00", "trade", 6.245, 5.0]
["2026-09-25T15:28:45.209819+00:00", "trade", 6.2486, 11.0]
["2026-09-25T15:28:45.961759+00:00", "trade", 6.2482, 29.0]
["2026-09-25T15:28:47.172905+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:47.288124+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.145356+00:00", "trade", 6.2401, 1425.0]
["2026-09-25T15:28:48.146231+00:00", "trade", 6.24, 240.0]
["2026-09-25T15:28:48.146231+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.146240+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146243+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146243+00:00", "trade", 6.24, 9.0]
["2026-09-25T15:28:48.146246+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146249+00:00", "trade", 6.24, 1100.0]
["2026-09-25T15:28:48.146252+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.146252+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.146255+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146255+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146259+00:00", "trade", 6.24, 1800.0]
["2026-09-25T15:28:48.146259+00:00", "trade", 6.24, 180.0]
["2026-09-25T15:28:48.146261+00:00", "trade", 6.24, 23941.0]
["2026-09-25T15:28:48.146279+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.146282+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146358+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146360+00:00", "trade", 6.24, 3180.0]
["2026-09-25T15:28:48.146367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146369+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146369+00:00", "trade", 6.24, 3180.0]
["2026-09-25T15:28:48.146372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146384+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146417+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146444+00:00", "trade", 6.24, 56.0]
["2026-09-25T15:28:48.146448+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146450+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146501+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146508+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146508+00:00", "trade", 6.24, 3400.0]
["2026-09-25T15:28:48.146516+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146520+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146578+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146628+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146628+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146628+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146633+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146670+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146673+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146763+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146781+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146808+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146808+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146808+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146808+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146813+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146813+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146818+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146818+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146818+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146818+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146823+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.146983+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.146986+00:00", "trade", 6.24, 3180.0]
["2026-09-25T15:28:48.146995+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147059+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147094+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147106+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.147109+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.147112+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.147119+00:00", "trade", 6.24, 110.0]
["2026-09-25T15:28:48.147119+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.147121+00:00", "trade", 6.24, 192.0]
["2026-09-25T15:28:48.147128+00:00", "trade", 6.24, 195.0]
["2026-09-25T15:28:48.147128+00:00", "trade", 6.24, 126.0]
["2026-09-25T15:28:48.147128+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.147133+00:00", "trade", 6.24, 189.0]
["2026-09-25T15:28:48.147133+00:00", "trade", 6.24, 263.0]
["2026-09-25T15:28:48.147133+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.147133+00:00", "trade", 6.24, 46.0]
["2026-09-25T15:28:48.147136+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147179+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147219+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147229+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147304+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147319+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147319+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147337+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147392+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147491+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147491+00:00", "trade", 6.24, 223.0]
["2026-09-25T15:28:48.147497+00:00", "trade", 6.2473, 50.0]
["2026-09-25T15:28:48.147503+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147503+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147503+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147535+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147536+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147542+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147542+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147545+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147548+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147548+00:00", "trade", 6.24, 72.0]
["2026-09-25T15:28:48.147555+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147557+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147557+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147560+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147563+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147569+00:00", "trade", 6.24, 55.0]
["2026-09-25T15:28:48.147569+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:28:48.147578+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.147640+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147640+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.147644+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147663+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147666+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147668+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147668+00:00", "trade", 6.24, 63.0]
["2026-09-25T15:28:48.147670+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147671+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147685+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147690+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147695+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147695+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147695+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147710+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147715+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147720+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147773+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147807+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:28:48.147813+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147816+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147819+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.147901+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147906+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147926+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147941+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.147946+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148050+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.148061+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148061+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148066+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148074+00:00", "trade", 6.24, 11.0]
["2026-09-25T15:28:48.148074+00:00", "trade", 6.24, 110.0]
["2026-09-25T15:28:48.148074+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148077+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148077+00:00", "trade", 6.24, 390.0]
["2026-09-25T15:28:48.148101+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148114+00:00", "trade", 6.24, 330.0]
["2026-09-25T15:28:48.148117+00:00", "trade", 6.24, 180.0]
["2026-09-25T15:28:48.148117+00:00", "trade", 6.24, 1100.0]
["2026-09-25T15:28:48.148122+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148122+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148148+00:00", "trade", 6.24, 66.0]
["2026-09-25T15:28:48.148148+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148150+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148156+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148156+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.148156+00:00", "trade", 6.24, 2091.0]
["2026-09-25T15:28:48.148179+00:00", "trade", 6.24, 309.0]
["2026-09-25T15:28:48.148181+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148201+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148208+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148208+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148208+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148208+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148212+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148212+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148212+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148217+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148217+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148217+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148217+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148222+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148222+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148222+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148226+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148226+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148226+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148232+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148246+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148285+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148285+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148300+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148307+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148307+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148347+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148348+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148351+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.148357+00:00", "trade", 6.24, 1000.0]
["2026-09-25T15:28:48.148357+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148357+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.148358+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148358+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148358+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148360+00:00", "trade", 6.24, 563.0]
["2026-09-25T15:28:48.148363+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148363+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148363+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148363+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148367+00:00", "trade", 6.24, 46.0]
["2026-09-25T15:28:48.148367+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.148367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148367+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148372+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.148372+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.148372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148372+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148375+00:00", "trade", 6.24, 86.0]
["2026-09-25T15:28:48.148377+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148377+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.148377+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148378+00:00", "trade", 6.24, 376.0]
["2026-09-25T15:28:48.148378+00:00", "trade", 6.24, 700.0]
["2026-09-25T15:28:48.148385+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148385+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148385+00:00", "trade", 6.24, 142.0]
["2026-09-25T15:28:48.148388+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.148391+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148391+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148393+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148420+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.148477+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148484+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148484+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148489+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148492+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148495+00:00", "trade", 6.235, 100.0]
["2026-09-25T15:28:48.148592+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148592+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148598+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148612+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148617+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148617+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148622+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148631+00:00", "trade", 6.24, 446.0]
["2026-09-25T15:28:48.148663+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148663+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148682+00:00", "trade", 6.24, 46.0]
["2026-09-25T15:28:48.148703+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148703+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148788+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148823+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148928+00:00", "trade", 6.24, 108.0]
["2026-09-25T15:28:48.148938+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148963+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.148963+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149018+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149023+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149028+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149219+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149379+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149424+00:00", "trade", 6.24, 50.0]
["2026-09-25T15:28:48.149525+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149530+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149540+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149640+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149700+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149720+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149745+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149805+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149810+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.149830+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.149830+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.149830+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149890+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149926+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149926+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149926+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149936+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149942+00:00", "trade", 6.24, 41.0]
["2026-09-25T15:28:48.149956+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149961+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149981+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149986+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.149987+00:00", "trade", 6.24, 695.0]
["2026-09-25T15:28:48.149987+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.150046+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150246+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150246+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150251+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150278+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.150311+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150462+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.150465+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.150472+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150519+00:00", "trade", 6.24, 72.0]
["2026-09-25T15:28:48.150537+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150565+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:28:48.150565+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.150567+00:00", "trade", 6.24, 86.0]
["2026-09-25T15:28:48.150567+00:00", "trade", 6.24, 700.0]
["2026-09-25T15:28:48.150582+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150675+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.150743+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150778+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150783+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150823+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150823+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150828+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150828+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150863+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150938+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150983+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.150983+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.151048+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.151098+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.151184+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.151214+00:00", "trade", 6.24, 307.0]
["2026-09-25T15:28:48.151259+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.151264+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.152341+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.153595+00:00", "trade", 6.24, 70.0]
["2026-09-25T15:28:48.153900+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.154341+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.154341+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 108.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155024+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155216+00:00", "trade", 6.24, 114.0]
["2026-09-25T15:28:48.155219+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155373+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155373+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155427+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:28:48.155427+00:00", "trade", 6.24, 676.0]
["2026-09-25T15:28:48.155517+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.155589+00:00", "trade", 6.24, 13.0]
["2026-09-25T15:28:48.155624+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155664+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155664+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155682+00:00", "trade", 6.24, 2.0]
["2026-09-25T15:28:48.155704+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155704+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155721+00:00", "trade", 6.24, 293.0]
["2026-09-25T15:28:48.155739+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155766+00:00", "trade", 6.24, 30.0]
["2026-09-25T15:28:48.155825+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155825+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155825+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.155940+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.156306+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.156597+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:28:48.156601+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156611+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156621+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156627+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156627+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156632+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156636+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156672+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156677+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156677+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156683+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156687+00:00", "trade", 6.24, 424.0]
["2026-09-25T15:28:48.156687+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156687+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156687+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156690+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.156690+00:00", "trade", 6.24, 307.0]
["2026-09-25T15:28:48.156692+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156693+00:00", "trade", 6.24, 10.0]
["2026-09-25T15:28:48.156727+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156727+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156732+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156752+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156817+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156822+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.156825+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.156862+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156897+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156927+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156943+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156972+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.156982+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157032+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157048+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157054+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157056+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157056+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157060+00:00", "trade", 6.24, 2.0]
["2026-09-25T15:28:48.157063+00:00", "trade", 6.24, 1.0]
["2026-09-25T15:28:48.157063+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157070+00:00", "trade", 6.24, 47.0]
["2026-09-25T15:28:48.157070+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157075+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157075+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157075+00:00", "trade", 6.24, 49.0]
["2026-09-25T15:28:48.157075+00:00", "trade", 6.24, 74.0]
["2026-09-25T15:28:48.157075+00:00", "trade", 6.24, 142.0]
["2026-09-25T15:28:48.157078+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157081+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157084+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.157087+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157090+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.157090+00:00", "trade", 6.24, 116.0]
["2026-09-25T15:28:48.157096+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157100+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.157100+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157105+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.157105+00:00", "trade", 6.24, 81.0]
["2026-09-25T15:28:48.157105+00:00", "trade", 6.24, 506.0]
["2026-09-25T15:28:48.157108+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157108+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.157151+00:00", "trade", 6.245, 200.0]
["2026-09-25T15:28:48.157153+00:00", "trade", 6.24, 1300.0]
["2026-09-25T15:28:48.157156+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157162+00:00", "trade", 6.24, 900.0]
["2026-09-25T15:28:48.157162+00:00", "trade", 6.24, 277.0]
["2026-09-25T15:28:48.157162+00:00", "trade", 6.24, 64.0]
["2026-09-25T15:28:48.157165+00:00", "trade", 6.24, 900.0]
["2026-09-25T15:28:48.157165+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157168+00:00", "trade", 6.24, 46.0]
["2026-09-25T15:28:48.157168+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157174+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157174+00:00", "trade", 6.24, 1000.0]
["2026-09-25T15:28:48.157177+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157181+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.157181+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157186+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157186+00:00", "trade", 6.24, 1100.0]
["2026-09-25T15:28:48.157189+00:00", "trade", 6.24, 500.0]
["2026-09-25T15:28:48.157192+00:00", "trade", 6.24, 563.0]
["2026-09-25T15:28:48.157192+00:00", "trade", 6.24, 700.0]
["2026-09-25T15:28:48.157198+00:00", "trade", 6.24, 700.0]
["2026-09-25T15:28:48.157198+00:00", "trade", 6.24, 196.0]
["2026-09-25T15:28:48.157198+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157201+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157201+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.157201+00:00", "trade", 6.24, 400.0]
["2026-09-25T15:28:48.157223+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157225+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.157231+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157231+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157231+00:00", "trade", 6.24, 179.0]
["2026-09-25T15:28:48.157234+00:00", "trade", 6.24, 198.0]
["2026-09-25T15:28:48.157234+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157253+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157282+00:00", "trade", 6.24, 1303.0]
["2026-09-25T15:28:48.157283+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157294+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.157343+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157383+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157388+00:00", "trade", 6.24, 400.0]
["2026-09-25T15:28:48.157388+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.157388+00:00", "quote", 6.24, 6.25]
["2026-09-25T15:28:48.157443+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157443+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157448+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157463+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157493+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157504+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157529+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157569+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157574+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157595+00:00", "trade", 6.24, 57.0]
["2026-09-25T15:28:48.157616+00:00", "trade", 6.24, 6500.0]
["2026-09-25T15:28:48.157728+00:00", "trade", 6.24, 449.0]
["2026-09-25T15:28:48.157744+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157764+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157781+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157829+00:00", "trade", 6.24, 300.0]
["2026-09-25T15:28:48.157829+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157859+00:00", "trade", 6.24, 235.0]
["2026-09-25T15:28:48.157859+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157920+00:00", "trade", 6.24, 46.0]
["2026-09-25T15:28:48.157935+00:00", "trade", 6.24, 63.0]
["2026-09-25T15:28:48.157977+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.157980+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.157980+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.158050+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.158056+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.158060+00:00", "quote", 6.24, 6.24]
["2026-09-25T15:28:48.158205+00:00", "trade", 6.24, 200.0]
["2026-09-25T15:28:48.158220+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158261+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158261+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158271+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158271+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158271+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158271+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158275+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158275+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158338+00:00", "trade", 6.24, 230.0]
["2026-09-25T15:28:48.158366+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158366+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158366+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158366+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158371+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158371+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158386+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158466+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158471+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158486+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158501+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158554+00:00", "trade", 6.2399, 50.0]
["2026-09-25T15:28:48.158792+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158822+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.158862+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.159303+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.159584+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.159584+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.160065+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.160666+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.161182+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.161222+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.161333+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.161664+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.161669+00:00", "quote", 6.23, 6.24]
["2026-09-25T15:28:48.162205+00:00", "trade", 6.235, 200.0]
["2026-09-25T15:28:48.162472+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.162476+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162476+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162479+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162481+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162481+00:00", "trade", 6.23, 125.0]
["2026-09-25T15:28:48.162485+00:00", "trade", 6.23, 20.0]
["2026-09-25T15:28:48.162485+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162488+00:00", "trade", 6.23, 180.0]
["2026-09-25T15:28:48.162488+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162493+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162496+00:00", "trade", 6.23, 1000.0]
["2026-09-25T15:28:48.162501+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162506+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162506+00:00", "trade", 6.23, 45.0]
["2026-09-25T15:28:48.162506+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162509+00:00", "trade", 6.23, 20.0]
["2026-09-25T15:28:48.162509+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162509+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162509+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162509+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162515+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162515+00:00", "trade", 6.23, 15.0]
["2026-09-25T15:28:48.162515+00:00", "trade", 6.23, 140.0]
["2026-09-25T15:28:48.162515+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162518+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162518+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162522+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162522+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162527+00:00", "trade", 6.23, 18.0]
["2026-09-25T15:28:48.162527+00:00", "trade", 6.23, 500.0]
["2026-09-25T15:28:48.162531+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.162531+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162531+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162536+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162536+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162536+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162539+00:00", "trade", 6.23, 80.0]
["2026-09-25T15:28:48.162543+00:00", "trade", 6.23, 120.0]
["2026-09-25T15:28:48.162543+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162548+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162548+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.162551+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162563+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162566+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:28:48.162576+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162576+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162576+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162587+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162590+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162596+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162631+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162631+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162668+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162686+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162714+00:00", "trade", 6.23, 34.0]
["2026-09-25T15:28:48.162714+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.162718+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162718+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162722+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162722+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162726+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162726+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:28:48.162728+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.162731+00:00", "trade", 6.23, 132.0]
["2026-09-25T15:28:48.162731+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162735+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162735+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162737+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162740+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.162751+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162766+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162771+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162776+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162781+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162836+00:00", "quote", 6.23, 6.23]
["2026-09-25T15:28:48.162947+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163012+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163067+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163067+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163107+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163137+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163187+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163228+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163242+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163257+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163257+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163263+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163267+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163267+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163342+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163383+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163388+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163428+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163428+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163468+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163468+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163503+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163543+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163548+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163583+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163623+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163748+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163748+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163748+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.163955+00:00", "trade", 6.2374, 50.0]
["2026-09-25T15:28:48.164093+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.164097+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.164097+00:00", "trade", 6.225, 487.0]
["2026-09-25T15:28:48.164265+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164465+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164465+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164465+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164585+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164706+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164706+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164746+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164946+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.164946+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.167026+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.167066+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.167066+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.167147+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.168971+00:00", "trade", 6.24, 63.0]
["2026-09-25T15:28:48.169253+00:00", "trade", 6.23, 27.0]
["2026-09-25T15:28:48.169263+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.169335+00:00", "trade", 6.23, 23.0]
["2026-09-25T15:28:48.169386+00:00", "trade", 6.23, 10.0]
["2026-09-25T15:28:48.169443+00:00", "trade", 6.225, 10.0]
["2026-09-25T15:28:48.169837+00:00", "trade", 6.23, 86.0]
["2026-09-25T15:28:48.170269+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.170429+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.170580+00:00", "trade", 6.23, 54.0]
["2026-09-25T15:28:48.171868+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.172501+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.173066+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.173627+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.174218+00:00", "trade", 6.23, 13.0]
["2026-09-25T15:28:48.179379+00:00", "trade", 6.22, 6.0]
["2026-09-25T15:28:48.179415+00:00", "trade", 6.22, 5.0]
["2026-09-25T15:28:48.179418+00:00", "trade", 6.22, 120.0]
["2026-09-25T15:28:48.179421+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179421+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.179445+00:00", "trade", 6.22, 1000.0]
["2026-09-25T15:28:48.179448+00:00", "trade", 6.22, 160.0]
["2026-09-25T15:28:48.179448+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179472+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179472+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:28:48.179481+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179487+00:00", "trade", 6.22, 80.0]
["2026-09-25T15:28:48.179493+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.179556+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179561+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179566+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179591+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179611+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179616+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179682+00:00", "trade", 6.22, 34.0]
["2026-09-25T15:28:48.179686+00:00", "trade", 6.22, 125.0]
["2026-09-25T15:28:48.179689+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179689+00:00", "trade", 6.22, 140.0]
["2026-09-25T15:28:48.179691+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179725+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179740+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179742+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179747+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179757+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179762+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179762+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179812+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.179857+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179922+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.179952+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.179977+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.179987+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.179997+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180017+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180022+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180067+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180072+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180077+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180087+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180087+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180112+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180133+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180133+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180193+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180193+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180228+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180268+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180303+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180303+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180313+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180313+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180343+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180343+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180433+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180433+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180513+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180624+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180674+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180674+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180709+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180749+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180984+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180984+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.180989+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.181350+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.181791+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.182072+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.182112+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.182112+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.182548+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.182669+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.184032+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.190147+00:00", "trade", 6.24, 100.0]
["2026-09-25T15:28:48.190392+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.191129+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.191154+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.199716+00:00", "trade", 6.215, 277.0]
["2026-09-25T15:28:48.201166+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201166+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201166+00:00", "trade", 6.22, 13.0]
["2026-09-25T15:28:48.201169+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201214+00:00", "trade", 6.215, 112.0]
["2026-09-25T15:28:48.201220+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201223+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201226+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201226+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.201230+00:00", "trade", 6.22, 96.0]
["2026-09-25T15:28:48.201230+00:00", "trade", 6.215, 389.0]
["2026-09-25T15:28:48.201232+00:00", "trade", 6.22, 81.0]
["2026-09-25T15:28:48.201235+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:28:48.201235+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:28:48.201235+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201239+00:00", "trade", 6.22, 47.0]
["2026-09-25T15:28:48.201239+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201244+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201244+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201244+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201244+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.201250+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201253+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201253+00:00", "trade", 6.22, 116.0]
["2026-09-25T15:28:48.201259+00:00", "trade", 6.22, 900.0]
["2026-09-25T15:28:48.201259+00:00", "trade", 6.22, 253.0]
["2026-09-25T15:28:48.201259+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201263+00:00", "trade", 6.22, 1700.0]
["2026-09-25T15:28:48.201263+00:00", "trade", 6.22, 1700.0]
["2026-09-25T15:28:48.201268+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201268+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201268+00:00", "trade", 6.22, 800.0]
["2026-09-25T15:28:48.201277+00:00", "trade", 6.22, 6.0]
["2026-09-25T15:28:48.201277+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201398+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201400+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201400+00:00", "trade", 6.22, 3.0]
["2026-09-25T15:28:48.201421+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:28:48.201425+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:28:48.201428+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.201428+00:00", "trade", 6.22, 563.0]
["2026-09-25T15:28:48.201428+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201431+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.201431+00:00", "trade", 6.22, 292.0]
["2026-09-25T15:28:48.201436+00:00", "trade", 6.22, 720.0]
["2026-09-25T15:28:48.201436+00:00", "trade", 6.22, 76.0]
["2026-09-25T15:28:48.201439+00:00", "trade", 6.22, 1024.0]
["2026-09-25T15:28:48.201439+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.201444+00:00", "trade", 6.22, 195.0]
["2026-09-25T15:28:48.201444+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.201448+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.201448+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.201458+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201474+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201478+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201483+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201483+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201488+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201494+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201498+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201503+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201503+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201503+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201508+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201508+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201518+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201518+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201574+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201578+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201588+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201677+00:00", "trade", 6.22, 6.0]
["2026-09-25T15:28:48.201758+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.201761+00:00", "trade", 6.22, 669.0]
["2026-09-25T15:28:48.201799+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201799+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201799+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201799+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.201824+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201894+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201899+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201899+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201959+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201959+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201969+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201974+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.201999+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202010+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202025+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202100+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.202115+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.202165+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202209+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202240+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202240+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202401+00:00", "trade", 6.22, 1750.0]
["2026-09-25T15:28:48.202405+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202429+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.202429+00:00", "trade", 6.22, 123.0]
["2026-09-25T15:28:48.202465+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202471+00:00", "trade", 6.22, 47.0]
["2026-09-25T15:28:48.202471+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202475+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202475+00:00", "trade", 6.22, 1100.0]
["2026-09-25T15:28:48.202477+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202477+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202478+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.202478+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202481+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202481+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202483+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202483+00:00", "trade", 6.22, 1200.0]
["2026-09-25T15:28:48.202486+00:00", "trade", 6.22, 197.0]
["2026-09-25T15:28:48.202486+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202486+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202489+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202494+00:00", "trade", 6.22, 191.0]
["2026-09-25T15:28:48.202494+00:00", "trade", 6.22, 147.0]
["2026-09-25T15:28:48.202499+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:28:48.202499+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.202504+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202504+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.202504+00:00", "trade", 6.22, 169.0]
["2026-09-25T15:28:48.202507+00:00", "trade", 6.22, 392.0]
["2026-09-25T15:28:48.202507+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:28:48.202510+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:28:48.202510+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202513+00:00", "trade", 6.22, 253.0]
["2026-09-25T15:28:48.202513+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202516+00:00", "trade", 6.22, 712.0]
["2026-09-25T15:28:48.202516+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.202516+00:00", "trade", 6.22, 3.0]
["2026-09-25T15:28:48.202516+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202519+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202519+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202519+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202525+00:00", "trade", 6.22, 388.0]
["2026-09-25T15:28:48.202525+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:28:48.202526+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202531+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202531+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202535+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202541+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202541+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.202541+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202546+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202546+00:00", "trade", 6.22, 2200.0]
["2026-09-25T15:28:48.202546+00:00", "trade", 6.22, 2000.0]
["2026-09-25T15:28:48.202546+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202550+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202550+00:00", "trade", 6.22, 1100.0]
["2026-09-25T15:28:48.202550+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202550+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.202551+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202553+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.202558+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:28:48.202558+00:00", "trade", 6.22, 900.0]
["2026-09-25T15:28:48.202570+00:00", "trade", 6.22, 800.0]
["2026-09-25T15:28:48.202579+00:00", "trade", 6.225, 287.0]
["2026-09-25T15:28:48.202633+00:00", "trade", 6.22, 900.0]
["2026-09-25T15:28:48.202633+00:00", "trade", 6.22, 47.0]
["2026-09-25T15:28:48.202636+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202682+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202682+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202684+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202684+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202689+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202689+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202694+00:00", "trade", 6.22, 189.0]
["2026-09-25T15:28:48.202694+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202694+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202694+00:00", "trade", 6.22, 900.0]
["2026-09-25T15:28:48.202696+00:00", "trade", 6.22, 1600.0]
["2026-09-25T15:28:48.202716+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202721+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202768+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.202772+00:00", "trade", 6.225, 81.0]
["2026-09-25T15:28:48.202775+00:00", "trade", 6.22, 2.0]
["2026-09-25T15:28:48.202775+00:00", "trade", 6.225, 33.0]
["2026-09-25T15:28:48.202781+00:00", "trade", 6.22, 40.0]
["2026-09-25T15:28:48.202781+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.202785+00:00", "trade", 6.2222, 50.0]
["2026-09-25T15:28:48.202785+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:28:48.202785+00:00", "trade", 6.225, 113.0]
["2026-09-25T15:28:48.202790+00:00", "trade", 6.22, 192.0]
["2026-09-25T15:28:48.202790+00:00", "trade", 6.225, 186.0]
["2026-09-25T15:28:48.202790+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.202790+00:00", "trade", 6.225, 190.0]
["2026-09-25T15:28:48.202792+00:00", "trade", 6.225, 71.0]
["2026-09-25T15:28:48.202796+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.202799+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.202799+00:00", "trade", 6.225, 695.0]
["2026-09-25T15:28:48.202865+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202865+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.202869+00:00", "trade", 6.22, 81.0]
["2026-09-25T15:28:48.202869+00:00", "trade", 6.22, 24.0]
["2026-09-25T15:28:48.202874+00:00", "trade", 6.22, 36.0]
["2026-09-25T15:28:48.202874+00:00", "trade", 6.22, 8.0]
["2026-09-25T15:28:48.202877+00:00", "trade", 6.22, 187.0]
["2026-09-25T15:28:48.202877+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.202877+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202884+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.202884+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.202886+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.202890+00:00", "trade", 6.23, 900.0]
["2026-09-25T15:28:48.202890+00:00", "trade", 6.22, 720.0]
["2026-09-25T15:28:48.202895+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.202895+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.202895+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.202895+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202895+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.202895+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:28:48.202899+00:00", "trade", 6.23, 1400.0]
["2026-09-25T15:28:48.202899+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.202899+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.202904+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.202904+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.202904+00:00", "trade", 6.225, 487.0]
["2026-09-25T15:28:48.202904+00:00", "trade", 6.225, 171.0]
["2026-09-25T15:28:48.202907+00:00", "trade", 6.225, 137.0]
["2026-09-25T15:28:48.202907+00:00", "trade", 6.23, 700.0]
["2026-09-25T15:28:48.202910+00:00", "trade", 6.23, 196.0]
["2026-09-25T15:28:48.202910+00:00", "trade", 6.23, 391.0]
["2026-09-25T15:28:48.202925+00:00", "trade", 6.22, 103.0]
["2026-09-25T15:28:48.202957+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202958+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.202958+00:00", "trade", 6.23, 3800.0]
["2026-09-25T15:28:48.202961+00:00", "trade", 6.23, 900.0]
["2026-09-25T15:28:48.202961+00:00", "trade", 6.23, 1200.0]
["2026-09-25T15:28:48.202964+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:28:48.202964+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:28:48.202967+00:00", "trade", 6.225, 300.0]
["2026-09-25T15:28:48.202976+00:00", "trade", 6.225, 187.0]
["2026-09-25T15:28:48.202976+00:00", "trade", 6.23, 87.0]
["2026-09-25T15:28:48.202979+00:00", "trade", 6.23, 26.0]
["2026-09-25T15:28:48.202991+00:00", "trade", 6.22, 2.0]
["2026-09-25T15:28:48.202992+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.202994+00:00", "trade", 6.23, 1900.0]
["2026-09-25T15:28:48.202994+00:00", "trade", 6.23, 1200.0]
["2026-09-25T15:28:48.202998+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:28:48.202998+00:00", "trade", 6.23, 194.0]
["2026-09-25T15:28:48.202998+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.203003+00:00", "trade", 6.23, 5353.0]
["2026-09-25T15:28:48.203003+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.203007+00:00", "trade", 6.22, 71.0]
["2026-09-25T15:28:48.203007+00:00", "trade", 6.22, 16.0]
["2026-09-25T15:28:48.203009+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.203024+00:00", "trade", 6.22, 5.0]
["2026-09-25T15:28:48.203033+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.203033+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.203036+00:00", "trade", 6.22, 295.0]
["2026-09-25T15:28:48.203063+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.203072+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203072+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203082+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203105+00:00", "trade", 6.22, 282.0]
["2026-09-25T15:28:48.203117+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203137+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203157+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203238+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203278+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203358+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203438+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203518+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203518+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203523+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203919+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203919+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203919+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.203999+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.204119+00:00", "trade", 6.2201, 50.0]
["2026-09-25T15:28:48.204120+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.204400+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.204440+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.204556+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.204570+00:00", "trade", 6.2265, 51.0]
["2026-09-25T15:28:48.204681+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.205197+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.205202+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.205638+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.205678+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.206280+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.206721+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.209315+00:00", "trade", 6.225, 20.0]
["2026-09-25T15:28:48.222543+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.222543+00:00", "trade", 6.225, 487.0]
["2026-09-25T15:28:48.222549+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.222549+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222553+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.222577+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222583+00:00", "trade", 6.225, 389.0]
["2026-09-25T15:28:48.222601+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222607+00:00", "trade", 6.225, 389.0]
["2026-09-25T15:28:48.222607+00:00", "trade", 6.225, 1750.0]
["2026-09-25T15:28:48.222619+00:00", "trade", 6.225, 1236.0]
["2026-09-25T15:28:48.222625+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222628+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222631+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222643+00:00", "trade", 6.225, 771.0]
["2026-09-25T15:28:48.222646+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222652+00:00", "trade", 6.225, 389.0]
["2026-09-25T15:28:48.222682+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.222682+00:00", "trade", 6.225, 1750.0]
["2026-09-25T15:28:48.222688+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222688+00:00", "trade", 6.23, 600.0]
["2026-09-25T15:28:48.222691+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.222691+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.222694+00:00", "trade", 6.23, 1700.0]
["2026-09-25T15:28:48.222694+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222697+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.222697+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.222700+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222706+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222706+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.222709+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222715+00:00", "trade", 6.23, 16.0]
["2026-09-25T15:28:48.222718+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222727+00:00", "trade", 6.23, 500.0]
["2026-09-25T15:28:48.222730+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.222734+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.222734+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.222736+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.222739+00:00", "trade", 6.23, 43.0]
["2026-09-25T15:28:48.222763+00:00", "trade", 6.225, 1358.0]
["2026-09-25T15:28:48.222784+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222789+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222800+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.222839+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222839+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222839+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222849+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222849+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222887+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.222887+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222889+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222889+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222890+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222893+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.222895+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.222899+00:00", "trade", 6.225, 487.0]
["2026-09-25T15:28:48.222899+00:00", "trade", 6.23, 329.0]
["2026-09-25T15:28:48.222905+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.222905+00:00", "trade", 6.23, 196.0]
["2026-09-25T15:28:48.222905+00:00", "trade", 6.23, 70.0]
["2026-09-25T15:28:48.222905+00:00", "trade", 6.23, 300.0]
["2026-09-25T15:28:48.222911+00:00", "trade", 6.23, 196.0]
["2026-09-25T15:28:48.222911+00:00", "trade", 6.23, 196.0]
["2026-09-25T15:28:48.222911+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:28:48.222911+00:00", "trade", 6.23, 64.0]
["2026-09-25T15:28:48.222914+00:00", "trade", 6.23, 145.0]
["2026-09-25T15:28:48.222925+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.222934+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222940+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222945+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222949+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.222953+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.222959+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223004+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223030+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223034+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.223039+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.223045+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223046+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.223076+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.223165+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223230+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223244+00:00", "trade", 6.225, 1750.0]
["2026-09-25T15:28:48.223285+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223325+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223365+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223365+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223410+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223461+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223566+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223606+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223646+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223832+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223945+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.223982+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.223984+00:00", "trade", 6.2266, 50.0]
["2026-09-25T15:28:48.224008+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.224122+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.224804+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.224924+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.224924+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225004+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225365+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225365+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225405+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225445+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225445+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.225899+00:00", "trade", 6.225, 2.0]
["2026-09-25T15:28:48.226693+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.229165+00:00", "trade", 6.225, 7800.0]
["2026-09-25T15:28:48.230410+00:00", "trade", 6.2259, 50.0]
["2026-09-25T15:28:48.230861+00:00", "trade", 6.225, 964.0]
["2026-09-25T15:28:48.281691+00:00", "trade", 6.23, 100.0]
["2026-09-25T15:28:48.281700+00:00", "trade", 6.23, 200.0]
["2026-09-25T15:28:48.282306+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.282404+00:00", "trade", 6.23, 400.0]
["2026-09-25T15:28:48.282473+00:00", "trade", 6.23, 700.0]
["2026-09-25T15:28:48.282661+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.282742+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.296886+00:00", "trade", 6.23, 500.0]
["2026-09-25T15:28:48.297823+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.297908+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.297908+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.297948+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:28:48.311390+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311411+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311468+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.311486+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.311544+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311546+00:00", "trade", 6.22, 8.0]
["2026-09-25T15:28:48.311550+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311553+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.311553+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:28:48.311555+00:00", "trade", 6.22, 1500.0]
["2026-09-25T15:28:48.311558+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311558+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:28:48.311558+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.311561+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.311561+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 103.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 186.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 192.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 143.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 253.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 712.0]
["2026-09-25T15:28:48.311594+00:00", "trade", 6.22, 36.0]
["2026-09-25T15:28:48.311613+00:00", "trade", 6.22, 121.0]
["2026-09-25T15:28:48.311616+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311619+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.311622+00:00", "trade", 6.22, 81.0]
["2026-09-25T15:28:48.311626+00:00", "trade", 6.22, 33.0]
["2026-09-25T15:28:48.311626+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.311631+00:00", "trade", 6.22, 40.0]
["2026-09-25T15:28:48.311631+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311634+00:00", "trade", 6.22, 113.0]
["2026-09-25T15:28:48.311634+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.311639+00:00", "trade", 6.22, 197.0]
["2026-09-25T15:28:48.311642+00:00", "trade", 6.22, 24.0]
["2026-09-25T15:28:48.311649+00:00", "trade", 6.22, 81.0]
["2026-09-25T15:28:48.311661+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311661+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311664+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311676+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:28:48.311679+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311679+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311754+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311754+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311757+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311757+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.311790+00:00", "trade", 6.22, 171.0]
["2026-09-25T15:28:48.311793+00:00", "trade", 6.22, 87.0]
["2026-09-25T15:28:48.311802+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311802+00:00", "trade", 6.22, 10.0]
["2026-09-25T15:28:48.311805+00:00", "trade", 6.22, 138.0]
["2026-09-25T15:28:48.311809+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:28:48.311809+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.311815+00:00", "trade", 6.22, 92.0]
["2026-09-25T15:28:48.311815+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:28:48.311815+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.311818+00:00", "trade", 6.22, 196.0]
["2026-09-25T15:28:48.311818+00:00", "trade", 6.22, 98.0]
["2026-09-25T15:28:48.311820+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:28:48.311846+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311851+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311861+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311866+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311916+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311956+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311972+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.311991+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.311994+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.311994+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.312016+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312031+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.312046+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312086+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312187+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312212+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312217+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312267+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:28:48.312267+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312272+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312282+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312327+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312352+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312412+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312412+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312472+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312472+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312703+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.312743+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.313114+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.313735+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.314552+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.314673+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.316236+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.316236+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.316672+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.318196+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.341744+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:28:48.367735+00:00", "trade", 6.215, 231.0]
["2026-09-25T15:28:48.390814+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.559959+00:00", "trade", 6.215, 158.0]
["2026-09-25T15:28:48.559962+00:00", "trade", 6.215, 73.0]
["2026-09-25T15:28:48.760993+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.761032+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:28:48.761471+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.761702+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.761977+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.762083+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.762113+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.762408+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.762459+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.762880+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:48.763636+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.021225+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.033268+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.036599+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:28:49.036602+00:00", "trade", 6.215, 48.0]
["2026-09-25T15:28:49.037508+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.037513+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.037979+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.038420+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.047930+00:00", "trade", 6.215, 248.0]
["2026-09-25T15:28:49.139220+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.173672+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.389146+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:28:49.389149+00:00", "trade", 6.215, 118.0]
["2026-09-25T15:28:49.792310+00:00", "trade", 6.215, 164.0]
["2026-09-25T15:28:49.793357+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:49.908804+00:00", "trade", 6.215, 218.0]
["2026-09-25T15:28:50.324294+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:28:50.324552+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:50.324607+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:50.324687+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:50.337754+00:00", "trade", 6.215, 668.0]
["2026-09-25T15:28:50.337754+00:00", "trade", 6.215, 80.0]
["2026-09-25T15:28:50.338690+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:50.420081+00:00", "trade", 6.215, 53.0]
["2026-09-25T15:28:50.420087+00:00", "trade", 6.215, 165.0]
["2026-09-25T15:28:50.460579+00:00", "trade", 6.234, 20.0]
["2026-09-25T15:28:50.835463+00:00", "trade", 6.215, 188.0]
["2026-09-25T15:28:50.836134+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:50.837212+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:51.462726+00:00", "trade", 6.215, 407.0]
["2026-09-25T15:28:51.462729+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:28:51.462729+00:00", "trade", 6.215, 141.0]
["2026-09-25T15:28:51.463699+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:51.463699+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:51.468425+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:28:51.596442+00:00", "trade", 6.215, 218.0]
["2026-09-25T15:28:51.646566+00:00", "trade", 6.215, 218.0]
["2026-09-25T15:28:51.647235+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:51.925071+00:00", "trade", 6.215, 188.0]
["2026-09-25T15:28:51.926009+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:51.926034+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:52.008946+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:52.009427+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:52.051669+00:00", "trade", 6.215, 2850.0]
["2026-09-25T15:28:52.210868+00:00", "trade", 6.2199, 29.0]
["2026-09-25T15:28:52.633605+00:00", "trade", 6.215, 170.0]
["2026-09-25T15:28:52.633605+00:00", "trade", 6.215, 48.0]
["2026-09-25T15:28:53.156655+00:00", "trade", 6.215, 188.0]
["2026-09-25T15:28:53.806661+00:00", "trade", 6.215, 218.0]
["2026-09-25T15:28:53.807302+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:54.109482+00:00", "trade", 6.2332, 1.0]
["2026-09-25T15:28:54.383849+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:55.142375+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:55.864793+00:00", "trade", 6.2337, 2.0]
["2026-09-25T15:28:55.937007+00:00", "trade", 6.2199, 2400.0]
["2026-09-25T15:28:55.937613+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:55.938258+00:00", "trade", 6.2197, 51.0]
["2026-09-25T15:28:56.668312+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:28:57.110957+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:28:57.111095+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:28:57.112433+00:00", "trade", 6.215, 146.0]
["2026-09-25T15:28:58.245569+00:00", "trade", 6.2334, 40.0]
["2026-09-25T15:28:59.998063+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.048472+00:00", "trade", 6.232, 17.0]
["2026-09-25T15:29:00.050197+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.050708+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.051385+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.091697+00:00", "trade", 6.232, 19.0]
["2026-09-25T15:29:00.169083+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:29:00.169686+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.169716+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.169716+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.170152+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.171806+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:00.172247+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:01.509027+00:00", "trade", 6.22, 5.0]
["2026-09-25T15:29:01.509085+00:00", "trade", 6.22, 38.0]
["2026-09-25T15:29:04.526587+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:29:05.223938+00:00", "trade", 6.2335, 1.0]
["2026-09-25T15:29:05.363093+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:05.714165+00:00", "trade", 6.215, 15.0]
["2026-09-25T15:29:06.710641+00:00", "trade", 6.22, 3.0]
["2026-09-25T15:29:06.710647+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:29:06.711288+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:06.711288+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:06.711323+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:06.711398+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:06.711764+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:06.712896+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:06.712972+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:08.164728+00:00", "trade", 6.2335, 6.0]
["2026-09-25T15:29:11.368404+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:29:11.370828+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:29:12.918272+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:18.228110+00:00", "trade", 6.2335, 1.0]
["2026-09-25T15:29:18.457063+00:00", "trade", 6.2323, 72.0]
["2026-09-25T15:29:19.516265+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:29:19.516322+00:00", "trade", 6.215, 300.0]
["2026-09-25T15:29:20.162465+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:20.162947+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:20.163851+00:00", "trade", 6.215, 82.0]
["2026-09-25T15:29:20.164106+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:29:20.532065+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:20.567339+00:00", "trade", 6.2171, 1.0]
["2026-09-25T15:29:20.567703+00:00", "trade", 6.2171, 1.0]
["2026-09-25T15:29:22.671562+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:29:22.675562+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:22.677046+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:25.423173+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:25.427156+00:00", "trade", 6.22, 55.0]
["2026-09-25T15:29:25.427157+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:25.427618+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:25.939705+00:00", "trade", 6.2166, 3.0]
["2026-09-25T15:29:26.095882+00:00", "trade", 6.2171, 1.0]
["2026-09-25T15:29:26.305186+00:00", "trade", 6.215, 30.0]
["2026-09-25T15:29:27.304750+00:00", "trade", 6.215, 16.0]
["2026-09-25T15:29:27.385865+00:00", "trade", 6.215, 60.0]
["2026-09-25T15:29:27.670697+00:00", "trade", 6.2319, 21.0]
["2026-09-25T15:29:28.798432+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:29.998087+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:32.372755+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:32.373878+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:32.373914+00:00", "trade", 6.22, 29.0]
["2026-09-25T15:29:32.374314+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:32.972668+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:33.032084+00:00", "trade", 6.22, 73.0]
["2026-09-25T15:29:33.032087+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:29:33.033087+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:33.166976+00:00", "trade", 6.2334, 5.0]
["2026-09-25T15:29:35.255974+00:00", "trade", 6.215, 28.0]
["2026-09-25T15:29:35.257090+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:36.119759+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:29:36.119804+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:29:36.120425+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:36.795232+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:36.795713+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:38.209036+00:00", "trade", 6.22, 5.0]
["2026-09-25T15:29:38.220439+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:29:38.958913+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:29:40.201730+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:42.354707+00:00", "trade", 6.2167, 28.0]
["2026-09-25T15:29:42.651772+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:44.019049+00:00", "trade", 6.2331, 2.0]
["2026-09-25T15:29:44.124492+00:00", "trade", 6.21, 30.0]
["2026-09-25T15:29:44.125535+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:44.125535+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:44.125570+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:44.126011+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:44.137138+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:46.069642+00:00", "trade", 6.2397, 100.0]
["2026-09-25T15:29:46.096793+00:00", "trade", 6.215, 190.0]
["2026-09-25T15:29:47.130729+00:00", "trade", 6.233, 100.0]
["2026-09-25T15:29:48.589406+00:00", "trade", 6.2299, 11.0]
["2026-09-25T15:29:50.017791+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:29:50.023916+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:29:50.488305+00:00", "trade", 6.2323, 1.0]
["2026-09-25T15:29:50.898566+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:29:50.898572+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:29:50.899214+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.899254+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.899294+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.899321+00:00", "trade", 6.212, 1000.0]
["2026-09-25T15:29:50.899334+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.899393+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:29:50.899393+00:00", "trade", 6.21, 104.0]
["2026-09-25T15:29:50.899489+00:00", "trade", 6.21, 96.0]
["2026-09-25T15:29:50.899489+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:29:50.899492+00:00", "trade", 6.21, 345.0]
["2026-09-25T15:29:50.899492+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:29:50.899495+00:00", "trade", 6.21, 241.0]
["2026-09-25T15:29:50.900124+00:00", "trade", 6.21, 28.0]
["2026-09-25T15:29:50.900127+00:00", "trade", 6.21, 125.0]
["2026-09-25T15:29:50.900131+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:29:50.900131+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:29:50.900133+00:00", "trade", 6.21, 20.0]
["2026-09-25T15:29:50.900136+00:00", "trade", 6.21, 28.0]
["2026-09-25T15:29:50.900139+00:00", "trade", 6.21, 40.0]
["2026-09-25T15:29:50.900337+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.900337+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.900337+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.900417+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.900761+00:00", "trade", 6.2111, 53.0]
["2026-09-25T15:29:50.900853+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.901695+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.901935+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.903078+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.903078+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.904379+00:00", "trade", 6.2101, 500.0]
["2026-09-25T15:29:50.990687+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.991163+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:50.991443+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:53.156266+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:53.380816+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:55.058995+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:55.643702+00:00", "trade", 6.2314, 22.0]
["2026-09-25T15:29:55.941717+00:00", "trade", 6.2118, 9.0]
["2026-09-25T15:29:56.546430+00:00", "trade", 6.2327, 1.0]
["2026-09-25T15:29:57.184407+00:00", "trade", 6.2327, 5.0]
["2026-09-25T15:29:58.059161+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:29:59.998102+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:00.020976+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:01.078458+00:00", "trade", 6.2149, 272.0]
["2026-09-25T15:30:01.080358+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:01.081646+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:02.314685+00:00", "trade", 6.2395, 7.0]
["2026-09-25T15:30:02.491798+00:00", "trade", 6.232, 66.0]
["2026-09-25T15:30:04.698821+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:04.818576+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.178673+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.187304+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.187905+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.556578+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.627893+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.719140+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.720588+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.763340+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.767725+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.820581+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.822601+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.837106+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.863513+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.870896+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.929946+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:05.973756+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:06.109652+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:30:06.110276+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:06.133105+00:00", "trade", 6.215, 159.0]
["2026-09-25T15:30:06.281032+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:06.376685+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:07.066837+00:00", "trade", 6.2101, 10.0]
["2026-09-25T15:30:07.069860+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:07.101780+00:00", "trade", 6.2163, 500.0]
["2026-09-25T15:30:07.103134+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:07.420415+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:30:07.420966+00:00", "trade", 6.212, 1900.0]
["2026-09-25T15:30:07.421036+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:07.421121+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:07.426785+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:07.449554+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:08.388589+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:08.460531+00:00", "trade", 6.212, 77.0]
["2026-09-25T15:30:08.592584+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:08.595126+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:08.753051+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:09.787184+00:00", "trade", 6.2325, 1.0]
["2026-09-25T15:30:09.939978+00:00", "trade", 6.215, 9.0]
["2026-09-25T15:30:10.226378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:10.226764+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:10.333995+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:10.936689+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:11.060268+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:11.060268+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:11.117079+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:12.203896+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:12.205214+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:12.206336+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:12.212807+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:12.239696+00:00", "trade", 6.215, 267.0]
["2026-09-25T15:30:13.729773+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:13.729833+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:13.729933+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:13.730359+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:13.734073+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:15.398435+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:15.399091+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:15.666182+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:15.667330+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.160744+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.160754+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.161090+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.161100+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.172497+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.173289+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:16.459857+00:00", "trade", 6.2127, 1.0]
["2026-09-25T15:30:18.060444+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:30:19.299820+00:00", "trade", 6.215, 29.0]
["2026-09-25T15:30:19.303507+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:30:20.051706+00:00", "trade", 6.2312, 19.0]
["2026-09-25T15:30:20.343190+00:00", "trade", 6.2325, 1.0]
["2026-09-25T15:30:21.061837+00:00", "trade", 6.2325, 20.0]
["2026-09-25T15:30:21.200606+00:00", "trade", 6.2325, 5.0]
["2026-09-25T15:30:21.530004+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:30:25.943709+00:00", "trade", 6.2132, 6.0]
["2026-09-25T15:30:28.848073+00:00", "trade", 6.2393, 15.0]
["2026-09-25T15:30:29.320115+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:30:29.320500+00:00", "trade", 6.212, 1900.0]
["2026-09-25T15:30:29.320779+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:29.320975+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:29.998126+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:30.060439+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:30:30.318823+00:00", "trade", 6.22, 5.0]
["2026-09-25T15:30:32.728302+00:00", "trade", 6.2319, 1.0]
["2026-09-25T15:30:34.832705+00:00", "trade", 6.2293, 10.0]
["2026-09-25T15:30:35.998662+00:00", "trade", 6.215, 61.0]
["2026-09-25T15:30:35.999912+00:00", "trade", 6.2125, 50.0]
["2026-09-25T15:30:36.000854+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:30:38.347811+00:00", "trade", 6.2186, 16.0]
["2026-09-25T15:30:38.423739+00:00", "trade", 6.2186, 1.0]
["2026-09-25T15:30:40.695054+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:30:41.608449+00:00", "trade", 6.2391, 1.0]
["2026-09-25T15:30:45.926983+00:00", "trade", 6.2101, 9.0]
["2026-09-25T15:30:48.161710+00:00", "trade", 6.223, 30.0]
["2026-09-25T15:30:48.209711+00:00", "trade", 6.2221, 42.0]
["2026-09-25T15:30:48.210700+00:00", "trade", 6.2221, 76.0]
["2026-09-25T15:30:50.215587+00:00", "trade", 6.2317, 5.0]
["2026-09-25T15:30:53.147545+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:30:53.245515+00:00", "trade", 6.215, 19.0]
["2026-09-25T15:30:55.945709+00:00", "trade", 6.2121, 5.0]
["2026-09-25T15:30:56.026652+00:00", "trade", 6.2316, 2.0]
["2026-09-25T15:30:59.119224+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:30:59.998151+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:00.048705+00:00", "trade", 6.2127, 1713.0]
["2026-09-25T15:31:00.091732+00:00", "trade", 6.2127, 31.0]
["2026-09-25T15:31:00.173304+00:00", "trade", 6.2128, 100.0]
["2026-09-25T15:31:01.822694+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:31:05.409674+00:00", "trade", 6.215, 4.0]
["2026-09-25T15:31:05.572412+00:00", "trade", 6.2316, 1.0]
["2026-09-25T15:31:06.001708+00:00", "trade", 6.2131, 5.0]
["2026-09-25T15:31:06.848903+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:31:06.848936+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:31:06.849008+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:31:06.849026+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:31:06.849029+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:31:06.849559+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:06.849613+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:31:06.849620+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:06.850176+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:06.850235+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850301+00:00", "trade", 6.22, 197.0]
["2026-09-25T15:31:06.850316+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:06.850325+00:00", "trade", 6.22, 48.0]
["2026-09-25T15:31:06.850358+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850386+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850394+00:00", "trade", 6.22, 1700.0]
["2026-09-25T15:31:06.850396+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850398+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:31:06.850401+00:00", "trade", 6.22, 2000.0]
["2026-09-25T15:31:06.850401+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:31:06.850406+00:00", "trade", 6.22, 500.0]
["2026-09-25T15:31:06.850406+00:00", "trade", 6.22, 18.0]
["2026-09-25T15:31:06.850410+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850413+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850413+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850419+00:00", "trade", 6.22, 2.0]
["2026-09-25T15:31:06.850419+00:00", "trade", 6.22, 41.0]
["2026-09-25T15:31:06.850419+00:00", "trade", 6.22, 31.0]
["2026-09-25T15:31:06.850422+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850425+00:00", "trade", 6.22, 33.0]
["2026-09-25T15:31:06.850425+00:00", "trade", 6.22, 24.0]
["2026-09-25T15:31:06.850427+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850427+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850428+00:00", "trade", 6.22, 45.0]
["2026-09-25T15:31:06.850457+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850472+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850512+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850562+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850567+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850577+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850577+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850577+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850594+00:00", "trade", 6.22, 149.0]
["2026-09-25T15:31:06.850594+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:31:06.850599+00:00", "trade", 6.22, 92.0]
["2026-09-25T15:31:06.850599+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850603+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:31:06.850603+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:31:06.850608+00:00", "trade", 6.22, 40.0]
["2026-09-25T15:31:06.850608+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:31:06.850608+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850611+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:06.850612+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850722+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850727+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850727+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850727+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850727+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850732+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850732+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850732+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:06.850767+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.850767+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.850792+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.850807+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.850857+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.850953+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851028+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851058+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851088+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851138+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851298+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851434+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851645+00:00", "trade", 6.2189, 61.0]
["2026-09-25T15:31:06.851705+00:00", "trade", 6.22, 50.0]
["2026-09-25T15:31:06.851720+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851770+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851780+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.851886+00:00", "trade", 6.22, 50.0]
["2026-09-25T15:31:06.852343+00:00", "trade", 6.22, 45.0]
["2026-09-25T15:31:06.852937+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.853058+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.853063+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.853338+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.853614+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:06.856215+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:07.048312+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:07.724464+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:31:07.848455+00:00", "trade", 6.217, 14.0]
["2026-09-25T15:31:09.013157+00:00", "trade", 6.2205, 5000.0]
["2026-09-25T15:31:09.014408+00:00", "trade", 6.2205, 113.0]
["2026-09-25T15:31:09.022804+00:00", "trade", 6.225, 1000.0]
["2026-09-25T15:31:09.023370+00:00", "trade", 6.225, 400.0]
["2026-09-25T15:31:09.023644+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:09.024191+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:31:09.671641+00:00", "trade", 6.2269, 11.0]
["2026-09-25T15:31:09.936451+00:00", "trade", 6.225, 400.0]
["2026-09-25T15:31:10.647845+00:00", "trade", 6.2385, 100.0]
["2026-09-25T15:31:10.940057+00:00", "trade", 6.225, 200.0]
["2026-09-25T15:31:10.940272+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.940272+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.940307+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.940748+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.941469+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.941509+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.941545+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.950631+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.950631+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.951193+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:10.996275+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:11.587856+00:00", "trade", 6.2385, 20.0]
["2026-09-25T15:31:11.588921+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:12.203313+00:00", "trade", 6.225, 85.0]
["2026-09-25T15:31:12.504214+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:12.595968+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:12.810509+00:00", "trade", 6.2311, 5.0]
["2026-09-25T15:31:13.196141+00:00", "trade", 6.2277, 3.0]
["2026-09-25T15:31:14.889672+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:14.889672+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:16.263048+00:00", "trade", 6.22, 42.0]
["2026-09-25T15:31:16.375817+00:00", "trade", 6.2311, 1.0]
["2026-09-25T15:31:19.569868+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:19.569868+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:20.078198+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:20.084518+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:21.034028+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:21.036208+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:21.036830+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:21.036830+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:21.037807+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:21.653628+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:23.188533+00:00", "trade", 6.2384, 102.0]
["2026-09-25T15:31:23.189583+00:00", "trade", 6.2384, 38.0]
["2026-09-25T15:31:23.190635+00:00", "trade", 6.225, 2.0]
["2026-09-25T15:31:24.956535+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:25.309896+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:25.427320+00:00", "trade", 6.225, 133.0]
["2026-09-25T15:31:25.427705+00:00", "trade", 6.2175, 19.0]
["2026-09-25T15:31:25.428571+00:00", "trade", 6.2249, 50.0]
["2026-09-25T15:31:25.634548+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:25.947703+00:00", "trade", 6.2207, 32.0]
["2026-09-25T15:31:26.040074+00:00", "trade", 6.2309, 1.0]
["2026-09-25T15:31:27.292305+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:27.674349+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:28.771140+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:28.771581+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:29.998175+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:30.141534+00:00", "trade", 6.23, 27.0]
["2026-09-25T15:31:30.191125+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:30.191125+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:30.191646+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:30.191646+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:30.191646+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:30.971968+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:30.976539+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:31.193765+00:00", "trade", 6.225, 100.0]
["2026-09-25T15:31:32.121956+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:32.122151+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:32.122672+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:33.025887+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:33.026323+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:33.193917+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:33.199781+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:33.265192+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:35.725042+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:36.283070+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:36.283211+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:36.283983+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:36.439267+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:36.544307+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:36.916414+00:00", "trade", 6.2308, 1.0]
["2026-09-25T15:31:37.693163+00:00", "trade", 6.2229, 3.0]
["2026-09-25T15:31:39.222823+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:40.448538+00:00", "trade", 6.2383, 100.0]
["2026-09-25T15:31:40.449939+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:40.567734+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:41.604294+00:00", "trade", 6.2308, 5.0]
["2026-09-25T15:31:45.022944+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:45.022949+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:45.056216+00:00", "trade", 6.225, 15.0]
["2026-09-25T15:31:45.339734+00:00", "trade", 6.2306, 48.0]
["2026-09-25T15:31:45.341487+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:45.521661+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:45.523947+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:45.524428+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:45.524869+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:46.867866+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351102+00:00", "trade", 6.22, 62.0]
["2026-09-25T15:31:49.351202+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351277+00:00", "trade", 6.22, 938.0]
["2026-09-25T15:31:49.351280+00:00", "trade", 6.22, 20.0]
["2026-09-25T15:31:49.351280+00:00", "trade", 6.22, 80.0]
["2026-09-25T15:31:49.351286+00:00", "trade", 6.22, 20.0]
["2026-09-25T15:31:49.351286+00:00", "trade", 6.22, 40.0]
["2026-09-25T15:31:49.351347+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351402+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351427+00:00", "trade", 6.22, 200.0]
["2026-09-25T15:31:49.351457+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351457+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351457+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351477+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.351698+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352054+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352054+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352114+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352114+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352189+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352229+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.352314+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.353151+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.353592+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.353633+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.354274+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.354670+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.355151+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.416030+00:00", "trade", 6.22, 74.0]
["2026-09-25T15:31:49.416030+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:49.416033+00:00", "trade", 6.22, 48.0]
["2026-09-25T15:31:49.416055+00:00", "trade", 6.22, 47.0]
["2026-09-25T15:31:49.416055+00:00", "trade", 6.22, 160.0]
["2026-09-25T15:31:49.416060+00:00", "trade", 6.22, 700.0]
["2026-09-25T15:31:49.416060+00:00", "trade", 6.22, 400.0]
["2026-09-25T15:31:49.416069+00:00", "trade", 6.22, 900.0]
["2026-09-25T15:31:49.416069+00:00", "trade", 6.22, 8.0]
["2026-09-25T15:31:49.416092+00:00", "quote", 6.22, 6.23]
["2026-09-25T15:31:49.416093+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:49.416093+00:00", "trade", 6.22, 931.0]
["2026-09-25T15:31:49.416213+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:31:49.416227+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:49.416242+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:49.416272+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:49.416282+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:49.416290+00:00", "trade", 6.22, 83.0]
["2026-09-25T15:31:49.416290+00:00", "trade", 6.22, 900.0]
["2026-09-25T15:31:49.416295+00:00", "trade", 6.22, 300.0]
["2026-09-25T15:31:49.416352+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:49.416362+00:00", "quote", 6.22, 6.22]
["2026-09-25T15:31:49.416577+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416613+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416618+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416643+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416759+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416759+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416759+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416759+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416763+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416763+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416763+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416763+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416773+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416773+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.416800+00:00", "trade", 6.22, 161.0]
["2026-09-25T15:31:49.416853+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417054+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417054+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417094+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417119+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417119+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417119+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417326+00:00", "trade", 6.2203, 55.0]
["2026-09-25T15:31:49.417535+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.417537+00:00", "trade", 6.22, 50.0]
["2026-09-25T15:31:49.418171+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.418612+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.422491+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.464587+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:49.473753+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:50.071757+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:50.073581+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:50.124162+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:50.124382+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:51.335553+00:00", "trade", 6.2306, 1.0]
["2026-09-25T15:31:51.966362+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:51.966397+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:51.966462+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:51.966522+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:51.966948+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:51.969264+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:52.018599+00:00", "trade", 6.215, 149.0]
["2026-09-25T15:31:52.019197+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:52.203416+00:00", "trade", 6.215, 149.0]
["2026-09-25T15:31:52.204118+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:31:55.643728+00:00", "trade", 6.219, 18.0]
["2026-09-25T15:31:55.949706+00:00", "trade", 6.2199, 14.0]
["2026-09-25T15:31:59.998201+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:00.649345+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:00.650493+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:02.048659+00:00", "trade", 6.215, 180.0]
["2026-09-25T15:32:02.048662+00:00", "trade", 6.215, 20.0]
["2026-09-25T15:32:02.049994+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:02.050986+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:03.164732+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:32:04.362874+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:32:04.368666+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:04.987957+00:00", "trade", 6.2305, 5.0]
["2026-09-25T15:32:07.819897+00:00", "trade", 6.2305, 1.0]
["2026-09-25T15:32:08.123416+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:08.732329+00:00", "trade", 6.215, 149.0]
["2026-09-25T15:32:08.733580+00:00", "trade", 6.2177, 50.0]
["2026-09-25T15:32:09.811270+00:00", "trade", 6.215, 149.0]
["2026-09-25T15:32:11.192864+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:11.193809+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.216653+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.216969+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.229629+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.244064+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.275393+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.416574+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:11.617619+00:00", "trade", 6.215, 534.0]
["2026-09-25T15:32:11.618540+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.198726+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.199242+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.199373+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.200445+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.318977+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.324976+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:12.520001+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:13.344293+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:14.352037+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:14.352117+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:14.352468+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:15.352643+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:15.353084+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:15.593250+00:00", "trade", 6.215, 34.0]
["2026-09-25T15:32:15.594213+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:16.362612+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:16.363048+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:16.460975+00:00", "trade", 6.215, 4.0]
["2026-09-25T15:32:16.733258+00:00", "trade", 6.215, 35.0]
["2026-09-25T15:32:17.364297+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:17.364337+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:17.364738+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:18.017907+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:18.608031+00:00", "trade", 6.2191, 14.0]
["2026-09-25T15:32:18.609420+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:19.635803+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:20.004682+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:32:20.051759+00:00", "trade", 6.2194, 18.0]
["2026-09-25T15:32:21.015520+00:00", "trade", 6.215, 1425.0]
["2026-09-25T15:32:21.016707+00:00", "trade", 6.215, 9.0]
["2026-09-25T15:32:23.845308+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:25.951706+00:00", "trade", 6.215, 7.0]
["2026-09-25T15:32:25.953076+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:26.750026+00:00", "trade", 6.2304, 1.0]
["2026-09-25T15:32:29.250017+00:00", "trade", 6.2304, 5.0]
["2026-09-25T15:32:29.998224+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:33.901865+00:00", "trade", 6.215, 260.0]
["2026-09-25T15:32:33.903116+00:00", "trade", 6.215, 53.0]
["2026-09-25T15:32:34.832698+00:00", "trade", 6.2197, 418.0]
["2026-09-25T15:32:37.508395+00:00", "trade", 6.2375, 60.0]
["2026-09-25T15:32:38.494271+00:00", "trade", 6.2303, 1.0]
["2026-09-25T15:32:38.764575+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:38.764611+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:38.764611+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:38.765751+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:38.795702+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:38.853542+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:38.854212+00:00", "trade", 6.215, 196.0]
["2026-09-25T15:32:38.854212+00:00", "trade", 6.215, 4.0]
["2026-09-25T15:32:38.854480+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:40.870007+00:00", "trade", 6.215, 69.0]
["2026-09-25T15:32:44.538806+00:00", "trade", 6.215, 500.0]
["2026-09-25T15:32:45.489997+00:00", "trade", 6.2158, 400.0]
["2026-09-25T15:32:47.070973+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:47.071449+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:49.597437+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:32:49.630402+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:32:49.937247+00:00", "trade", 6.2301, 100.0]
["2026-09-25T15:32:55.953707+00:00", "trade", 6.2152, 4.0]
["2026-09-25T15:32:56.262836+00:00", "trade", 6.2301, 5.0]
["2026-09-25T15:32:58.242527+00:00", "trade", 6.2301, 2.0]
["2026-09-25T15:32:58.388741+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:32:59.998269+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:00.091700+00:00", "trade", 6.2195, 37.0]
["2026-09-25T15:33:01.551576+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:03.904707+00:00", "trade", 6.2152, 33.0]
["2026-09-25T15:33:06.082717+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:06.085689+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:06.851734+00:00", "trade", 6.2195, 408.0]
["2026-09-25T15:33:10.936712+00:00", "trade", 6.2182, 242.0]
["2026-09-25T15:33:14.782482+00:00", "trade", 6.2301, 1.0]
["2026-09-25T15:33:16.042860+00:00", "trade", 6.215, 43.0]
["2026-09-25T15:33:16.043922+00:00", "trade", 6.215, 58.0]
["2026-09-25T15:33:16.075587+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:33:16.172348+00:00", "trade", 6.2177, 133.0]
["2026-09-25T15:33:17.597813+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:33:17.598298+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:17.598373+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:17.598373+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:17.770127+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:18.981821+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:19.038335+00:00", "trade", 6.218, 24.0]
["2026-09-25T15:33:19.229115+00:00", "trade", 6.2155, 12.0]
["2026-09-25T15:33:20.183030+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:20.735034+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:22.665139+00:00", "trade", 6.2298, 5.0]
["2026-09-25T15:33:24.069175+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:24.108614+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:24.589702+00:00", "trade", 6.2179, 18.0]
["2026-09-25T15:33:26.111467+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:26.111948+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:26.225478+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:26.225954+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:26.550492+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:26.960593+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:29.494106+00:00", "trade", 6.215, 1425.0]
["2026-09-25T15:33:29.495357+00:00", "trade", 6.215, 3.0]
["2026-09-25T15:33:29.998294+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:31.477580+00:00", "trade", 6.2288, 1.0]
["2026-09-25T15:33:33.361233+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:33.361274+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:33.906705+00:00", "trade", 6.215, 33.0]
["2026-09-25T15:33:33.961330+00:00", "trade", 6.2176, 38.0]
["2026-09-25T15:33:36.448989+00:00", "trade", 6.2317, 100.0]
["2026-09-25T15:33:36.556375+00:00", "trade", 6.2174, 17.0]
["2026-09-25T15:33:39.222969+00:00", "trade", 6.2123, 8.0]
["2026-09-25T15:33:39.228102+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:33:39.266344+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:39.266795+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:40.084061+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:40.206978+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:40.277145+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:40.391638+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:40.739602+00:00", "trade", 6.2199, 3.0]
["2026-09-25T15:33:40.861181+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:40.953310+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:43.439390+00:00", "trade", 6.2282, 25.0]
["2026-09-25T15:33:44.975168+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:44.975609+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:48.181753+00:00", "trade", 6.222, 1.0]
["2026-09-25T15:33:48.468067+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:48.468067+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:48.468503+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:49.325088+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:49.325423+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:49.352701+00:00", "trade", 6.2171, 408.0]
["2026-09-25T15:33:50.417734+00:00", "trade", 6.2151, 19.0]
["2026-09-25T15:33:51.946101+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:53.018584+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:53.283520+00:00", "trade", 6.2176, 6.0]
["2026-09-25T15:33:53.284948+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:54.682319+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:54.682805+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:56.880321+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:56.880762+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:56.880797+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:56.881279+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:56.881279+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:56.978069+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:59.663341+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:59.663341+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:33:59.763494+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:33:59.764748+00:00", "trade", 6.2141, 1.0]
["2026-09-25T15:33:59.764817+00:00", "trade", 6.22, 66.0]
["2026-09-25T15:33:59.998329+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:00.327553+00:00", "trade", 6.2183, 1.0]
["2026-09-25T15:34:02.340322+00:00", "trade", 6.2141, 49.0]
["2026-09-25T15:34:02.556838+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:03.908708+00:00", "trade", 6.2149, 10.0]
["2026-09-25T15:34:06.108865+00:00", "trade", 6.2316, 1.0]
["2026-09-25T15:34:06.110597+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:12.801827+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:34:12.802955+00:00", "trade", 6.215, 487.0]
["2026-09-25T15:34:17.641872+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:34:17.653239+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:34:18.482373+00:00", "trade", 6.215, 43.0]
["2026-09-25T15:34:18.483188+00:00", "trade", 6.21, 655.0]
["2026-09-25T15:34:18.483188+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:34:18.483191+00:00", "trade", 6.21, 1667.0]
["2026-09-25T15:34:18.483257+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:34:18.483260+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:34:18.483298+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.483303+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.483338+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.483338+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484045+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484050+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484060+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484140+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484181+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484185+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484205+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484260+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484421+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.484460+00:00", "trade", 6.2111, 67.0]
["2026-09-25T15:34:18.485859+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.485899+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.486937+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.486937+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.615302+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.615773+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.615864+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.616340+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:18.737478+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:19.194842+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:19.194892+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:19.285353+00:00", "trade", 6.217, 5.0]
["2026-09-25T15:34:20.225174+00:00", "trade", 6.215, 12.0]
["2026-09-25T15:34:20.649613+00:00", "trade", 6.2125, 12.0]
["2026-09-25T15:34:22.009847+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:22.865243+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:23.378603+00:00", "trade", 6.217, 100.0]
["2026-09-25T15:34:24.348008+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:24.349206+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:24.403986+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:24.404302+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:25.735059+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:27.469051+00:00", "trade", 6.2313, 3.0]
["2026-09-25T15:34:28.075541+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:28.080407+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:28.081675+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:29.076647+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:34:29.077300+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:29.077430+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:29.077902+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:29.078623+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:29.766709+00:00", "trade", 6.2113, 7.0]
["2026-09-25T15:34:29.998358+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:31.421144+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:31.421625+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:31.934090+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:32.897428+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:33.315249+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:34:34.069714+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:34.921521+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:34.921546+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:34.921546+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:34.921561+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:34.980381+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:34.984862+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:35.047987+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:35.047987+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:39.048200+00:00", "trade", 6.2115, 194.0]
["2026-09-25T15:34:39.662105+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:34:39.662577+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:34:39.662818+00:00", "trade", 6.215, 60.0]
["2026-09-25T15:34:41.822583+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:41.925493+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:41.926340+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:41.926540+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:41.926756+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.002807+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.014705+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.018845+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.019437+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.072307+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.082442+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.102454+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.129489+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.178270+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.923393+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.926411+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.941211+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:42.943110+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.145467+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.148144+00:00", "trade", 6.2184, 100.0]
["2026-09-25T15:34:43.165039+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.220085+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.283686+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.332492+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.345914+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.355470+00:00", "trade", 6.2312, 28.0]
["2026-09-25T15:34:43.357396+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.558736+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:43.988950+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:44.908518+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:46.479493+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.485708+00:00", "trade", 6.2131, 6.0]
["2026-09-25T15:34:48.493893+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.494800+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.494895+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.520661+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.565398+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:34:48.566470+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.567373+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.567413+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.571437+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:48.696751+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:49.631730+00:00", "trade", 6.2127, 47.0]
["2026-09-25T15:34:51.299166+00:00", "trade", 6.2176, 6.0]
["2026-09-25T15:34:51.300243+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:51.300764+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:51.300804+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:51.301285+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:51.331362+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:51.718704+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:53.221588+00:00", "trade", 6.214, 2.0]
["2026-09-25T15:34:53.223774+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:34:53.336495+00:00", "trade", 6.2177, 1.0]
["2026-09-25T15:34:54.695470+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:54.695474+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:55.426349+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:57.912733+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:57.913194+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.289660+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:34:59.290277+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.290723+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.290763+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.291124+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.292362+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.316208+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:34:59.768712+00:00", "trade", 6.2151, 1.0]
["2026-09-25T15:34:59.998387+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.107568+00:00", "trade", 6.215, 300.0]
["2026-09-25T15:35:00.108710+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.109151+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.112389+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134236+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134238+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:35:00.134717+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134717+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134717+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134757+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134757+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.134997+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.319456+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.371034+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:00.373555+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:02.556226+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:03.365557+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:04.106318+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:35:04.112279+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:04.883430+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:04.885941+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:05.126418+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:05.817935+00:00", "trade", 6.2176, 100.0]
["2026-09-25T15:35:05.827179+00:00", "trade", 6.2176, 222.0]
["2026-09-25T15:35:08.471050+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:08.471546+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:08.648345+00:00", "trade", 6.2118, 1.0]
["2026-09-25T15:35:09.147605+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:09.258880+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:09.677055+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:09.678258+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:09.774332+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:10.372285+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:35:10.538561+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:11.102447+00:00", "trade", 6.215, 14.0]
["2026-09-25T15:35:11.102447+00:00", "trade", 6.215, 29.0]
["2026-09-25T15:35:11.103080+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:11.103401+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:11.393376+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:11.469534+00:00", "trade", 6.215, 3.0]
["2026-09-25T15:35:11.474189+00:00", "trade", 6.2101, 1.0]
["2026-09-25T15:35:11.474805+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.074112+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.074167+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.074167+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.074643+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.075119+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.075425+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.075425+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.079064+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:14.405750+00:00", "trade", 6.2179, 5.0]
["2026-09-25T15:35:14.406965+00:00", "trade", 6.21, 27.0]
["2026-09-25T15:35:15.303328+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:15.304881+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:15.304881+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:15.305358+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:15.305388+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:16.043707+00:00", "trade", 6.2128, 19.0]
["2026-09-25T15:35:17.192180+00:00", "trade", 6.215, 140.0]
["2026-09-25T15:35:17.193554+00:00", "trade", 6.22, 56.0]
["2026-09-25T15:35:17.194129+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:17.194459+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:17.194499+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:18.179624+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:24.737950+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:24.834304+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:24.848338+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:24.848338+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:24.848789+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:25.679857+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:25.680378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:25.733475+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:26.750955+00:00", "trade", 6.2176, 75.0]
["2026-09-25T15:35:26.964655+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:27.656064+00:00", "trade", 6.213, 47.0]
["2026-09-25T15:35:29.770719+00:00", "trade", 6.2147, 2.0]
["2026-09-25T15:35:29.998422+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:30.976745+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:35:30.977382+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:30.977497+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:30.977698+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:30.977978+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:30.979502+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:30.990169+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:35:30.990598+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:31.566777+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:35:32.488807+00:00", "trade", 6.2151, 14.0]
["2026-09-25T15:35:36.627959+00:00", "trade", 6.2151, 1.0]
["2026-09-25T15:35:37.166748+00:00", "trade", 6.2182, 80.0]
["2026-09-25T15:35:37.447242+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:37.448084+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:37.450685+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:37.467726+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:37.468212+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:39.224709+00:00", "trade", 6.2126, 18.0]
["2026-09-25T15:35:42.410568+00:00", "trade", 6.2182, 5.0]
["2026-09-25T15:35:49.442875+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:35:50.041135+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:50.049670+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:50.652141+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:35:55.671307+00:00", "trade", 6.215, 57.0]
["2026-09-25T15:35:56.252585+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:56.255303+00:00", "trade", 6.2179, 17.0]
["2026-09-25T15:35:56.256634+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:35:56.271918+00:00", "trade", 6.215, 80.0]
["2026-09-25T15:35:57.672093+00:00", "trade", 6.2123, 1.0]
["2026-09-25T15:35:59.568271+00:00", "trade", 6.21, 25.0]
["2026-09-25T15:35:59.772716+00:00", "trade", 6.2152, 2.0]
["2026-09-25T15:35:59.998462+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:00.057742+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:00.115129+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:05.395328+00:00", "trade", 6.215, 43.0]
["2026-09-25T15:36:06.110701+00:00", "trade", 6.2126, 20.0]
["2026-09-25T15:36:06.556617+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:06.600677+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:08.543495+00:00", "trade", 6.216, 47.0]
["2026-09-25T15:36:13.324615+00:00", "trade", 6.2162, 5.0]
["2026-09-25T15:36:13.326386+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.348349+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.348353+00:00", "trade", 6.21, 90.0]
["2026-09-25T15:36:13.348353+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:36:13.348824+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.348829+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.348870+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.348910+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.348910+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.349311+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.349351+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.349792+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.421417+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:13.946387+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:14.041894+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:17.307313+00:00", "trade", 6.215, 50.0]
["2026-09-25T15:36:17.310088+00:00", "trade", 6.215, 10.0]
["2026-09-25T15:36:17.345212+00:00", "trade", 6.215, 60.0]
["2026-09-25T15:36:18.020630+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:18.040497+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:18.132666+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:18.985090+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:19.700779+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:19.803609+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.020876+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.021357+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.022830+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.023281+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.023838+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.043635+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.044517+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:20.152544+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:21.950664+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:22.266982+00:00", "trade", 6.215, 50.0]
["2026-09-25T15:36:23.127871+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:24.002082+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:36:25.572258+00:00", "trade", 6.2149, 500.0]
["2026-09-25T15:36:26.289071+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:28.055310+00:00", "trade", 6.215, 28.0]
["2026-09-25T15:36:28.055313+00:00", "trade", 6.215, 72.0]
["2026-09-25T15:36:28.055952+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:29.705533+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:29.774719+00:00", "trade", 6.214, 1.0]
["2026-09-25T15:36:29.998491+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:30.893397+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:36:30.899321+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:36:31.452770+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:36:31.458872+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:36:32.431597+00:00", "trade", 6.216, 4.0]
["2026-09-25T15:36:35.698029+00:00", "trade", 6.216, 100.0]
["2026-09-25T15:36:39.048707+00:00", "trade", 6.2149, 314.0]
["2026-09-25T15:36:39.131771+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:39.245466+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:39.663533+00:00", "trade", 6.2149, 19.0]
["2026-09-25T15:36:40.364005+00:00", "trade", 6.215, 3.0]
["2026-09-25T15:36:40.365337+00:00", "trade", 6.22, 66.0]
["2026-09-25T15:36:42.403955+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:49.223192+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:36:52.208039+00:00", "trade", 6.2148, 25.0]
["2026-09-25T15:36:53.171580+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:59.446377+00:00", "trade", 6.2142, 5.0]
["2026-09-25T15:36:59.447774+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:36:59.776722+00:00", "trade", 6.2156, 1.0]
["2026-09-25T15:36:59.998520+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:01.660281+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:02.678314+00:00", "trade", 6.2149, 100.0]
["2026-09-25T15:37:04.159425+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:05.605076+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:06.742747+00:00", "trade", 6.215, 43.0]
["2026-09-25T15:37:10.357748+00:00", "trade", 6.2101, 293.0]
["2026-09-25T15:37:10.358950+00:00", "trade", 6.22, 32.0]
["2026-09-25T15:37:10.359638+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:10.616980+00:00", "trade", 6.2101, 166.0]
["2026-09-25T15:37:10.617253+00:00", "trade", 6.2101, 166.0]
["2026-09-25T15:37:11.470703+00:00", "trade", 6.214, 18.0]
["2026-09-25T15:37:12.108070+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:37:13.169476+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:13.673556+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:17.257768+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:17.917914+00:00", "trade", 6.215, 30.0]
["2026-09-25T15:37:26.495441+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:26.533778+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:29.767891+00:00", "trade", 6.2137, 5.0]
["2026-09-25T15:37:29.769229+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:29.769253+00:00", "trade", 6.215, 73.0]
["2026-09-25T15:37:29.778714+00:00", "trade", 6.2118, 2.0]
["2026-09-25T15:37:29.998545+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:33.184854+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:36.483232+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:37:37.764996+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:38.507699+00:00", "trade", 6.2136, 22.0]
["2026-09-25T15:37:38.547614+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:37:38.669487+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:37:39.905938+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:37:39.906524+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:41.973950+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:43.781969+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:45.388320+00:00", "trade", 6.213, 43.0]
["2026-09-25T15:37:46.856247+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:49.443704+00:00", "trade", 6.2135, 21.0]
["2026-09-25T15:37:49.552203+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:37:53.207745+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:54.044945+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:37:54.472334+00:00", "trade", 6.2133, 5.0]
["2026-09-25T15:37:56.427670+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:58.966362+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:37:59.780720+00:00", "trade", 6.2131, 1.0]
["2026-09-25T15:37:59.998565+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:00.012217+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:00.397579+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:02.096123+00:00", "trade", 6.2138, 54.0]
["2026-09-25T15:38:07.742336+00:00", "trade", 6.215, 43.0]
["2026-09-25T15:38:07.773051+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:07.804416+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:38:07.804506+00:00", "trade", 6.21, 99.0]
["2026-09-25T15:38:08.805739+00:00", "trade", 6.215, 57.0]
["2026-09-25T15:38:08.823767+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:38:08.832329+00:00", "trade", 6.215, 2.0]
["2026-09-25T15:38:08.931237+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:10.481252+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:11.038323+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:14.268100+00:00", "trade", 6.215, 5.0]
["2026-09-25T15:38:17.308530+00:00", "trade", 6.2296, 9.0]
["2026-09-25T15:38:19.448396+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:38:21.708702+00:00", "trade", 6.2293, 33.0]
["2026-09-25T15:38:22.267730+00:00", "trade", 6.2135, 472.0]
["2026-09-25T15:38:23.182790+00:00", "trade", 6.2133, 5.0]
["2026-09-25T15:38:24.731759+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:38:28.937149+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:28.986401+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:28.987512+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:28.987517+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:29.052194+00:00", "trade", 6.215, 17.0]
["2026-09-25T15:38:29.053575+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:29.782714+00:00", "trade", 6.2142, 1.0]
["2026-09-25T15:38:29.998589+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:30.604180+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:30.894740+00:00", "trade", 6.2137, 18.0]
["2026-09-25T15:38:31.026641+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:31.027458+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:31.403293+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:38:31.403779+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:31.431265+00:00", "trade", 6.215, 4.0]
["2026-09-25T15:38:31.725785+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:31.726357+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:32.795752+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:32.796328+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:32.796353+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:32.796825+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:32.797301+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:32.797331+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:33.180573+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:33.181395+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:33.182473+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:33.182473+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:33.190677+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:33.224668+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:33.313115+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:33.510550+00:00", "trade", 6.215, 7.0]
["2026-09-25T15:38:33.683563+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:35.129567+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.654957+00:00", "trade", 6.21, 319.0]
["2026-09-25T15:38:35.654960+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.654963+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.654990+00:00", "trade", 6.21, 333.0]
["2026-09-25T15:38:35.654997+00:00", "trade", 6.21, 500.0]
["2026-09-25T15:38:35.654999+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:38:35.655002+00:00", "trade", 6.21, 500.0]
["2026-09-25T15:38:35.655002+00:00", "trade", 6.21, 700.0]
["2026-09-25T15:38:35.655005+00:00", "trade", 6.21, 180.0]
["2026-09-25T15:38:35.655005+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:38:35.655095+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:38:35.655111+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655114+00:00", "trade", 6.21, 33.0]
["2026-09-25T15:38:35.655114+00:00", "trade", 6.21, 500.0]
["2026-09-25T15:38:35.655117+00:00", "trade", 6.21, 120.0]
["2026-09-25T15:38:35.655119+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:38:35.655122+00:00", "trade", 6.21, 500.0]
["2026-09-25T15:38:35.655164+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:38:35.655164+00:00", "trade", 6.21, 9.0]
["2026-09-25T15:38:35.655164+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:38:35.655169+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655174+00:00", "trade", 6.21, 80.0]
["2026-09-25T15:38:35.655177+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655180+00:00", "trade", 6.21, 40.0]
["2026-09-25T15:38:35.655183+00:00", "trade", 6.21, 40.0]
["2026-09-25T15:38:35.655183+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:38:35.655188+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655207+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655213+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655216+00:00", "trade", 6.21, 160.0]
["2026-09-25T15:38:35.655234+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655243+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.655294+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655324+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.655327+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655329+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655396+00:00", "trade", 6.21, 1300.0]
["2026-09-25T15:38:35.655399+00:00", "trade", 6.21, 110.0]
["2026-09-25T15:38:35.655402+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.655404+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655405+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.655408+00:00", "trade", 6.21, 600.0]
["2026-09-25T15:38:35.655408+00:00", "trade", 6.21, 87.0]
["2026-09-25T15:38:35.655414+00:00", "trade", 6.21, 229.0]
["2026-09-25T15:38:35.655414+00:00", "trade", 6.21, 37.0]
["2026-09-25T15:38:35.655414+00:00", "trade", 6.21, 77.0]
["2026-09-25T15:38:35.655418+00:00", "trade", 6.21, 239.0]
["2026-09-25T15:38:35.655418+00:00", "trade", 6.21, 231.0]
["2026-09-25T15:38:35.655420+00:00", "trade", 6.21, 218.0]
["2026-09-25T15:38:35.655433+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655433+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655434+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655454+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.655528+00:00", "trade", 6.21, 800.0]
["2026-09-25T15:38:35.655559+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655615+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.655615+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.655655+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655705+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655710+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655715+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655715+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655718+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655765+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655845+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655845+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655845+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655847+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655847+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655850+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655850+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655850+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655850+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655850+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655853+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655856+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655856+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655856+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655859+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655862+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655862+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655862+00:00", "trade", 6.205, 200.0]
["2026-09-25T15:38:35.655865+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:38:35.655868+00:00", "trade", 6.205, 37.0]
["2026-09-25T15:38:35.655868+00:00", "trade", 6.21, 600.0]
["2026-09-25T15:38:35.655871+00:00", "trade", 6.21, 1074.0]
["2026-09-25T15:38:35.655880+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655880+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655910+00:00", "trade", 6.21, 118.0]
["2026-09-25T15:38:35.655913+00:00", "trade", 6.21, 800.0]
["2026-09-25T15:38:35.655921+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655922+00:00", "trade", 6.21, 600.0]
["2026-09-25T15:38:35.655943+00:00", "trade", 6.21, 1666.0]
["2026-09-25T15:38:35.655961+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655961+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.655985+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655989+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.655998+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656006+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.656006+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.656006+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.656016+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656021+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:38:35.656026+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656046+00:00", "trade", 6.205, 63.0]
["2026-09-25T15:38:35.656046+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656053+00:00", "trade", 6.205, 37.0]
["2026-09-25T15:38:35.656053+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:38:35.656058+00:00", "trade", 6.21, 1126.0]
["2026-09-25T15:38:35.656058+00:00", "trade", 6.21, 110.0]
["2026-09-25T15:38:35.656058+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656064+00:00", "trade", 6.21, 169.0]
["2026-09-25T15:38:35.656064+00:00", "trade", 6.21, 600.0]
["2026-09-25T15:38:35.656064+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656070+00:00", "trade", 6.21, 890.0]
["2026-09-25T15:38:35.656070+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:38:35.656070+00:00", "trade", 6.21, 80.0]
["2026-09-25T15:38:35.656073+00:00", "trade", 6.205, 63.0]
["2026-09-25T15:38:35.656073+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656076+00:00", "trade", 6.21, 162.0]
["2026-09-25T15:38:35.656076+00:00", "trade", 6.21, 147.0]
["2026-09-25T15:38:35.656079+00:00", "trade", 6.205, 37.0]
["2026-09-25T15:38:35.656079+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656082+00:00", "trade", 6.21, 78.0]
["2026-09-25T15:38:35.656086+00:00", "trade", 6.21, 231.0]
["2026-09-25T15:38:35.656086+00:00", "trade", 6.21, 209.0]
["2026-09-25T15:38:35.656091+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656091+00:00", "trade", 6.21, 190.0]
["2026-09-25T15:38:35.656091+00:00", "trade", 6.21, 169.0]
["2026-09-25T15:38:35.656097+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656097+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656097+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656097+00:00", "trade", 6.21, 800.0]
["2026-09-25T15:38:35.656121+00:00", "trade", 6.21, 47.0]
["2026-09-25T15:38:35.656131+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656131+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656141+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656145+00:00", "trade", 6.21, 1464.0]
["2026-09-25T15:38:35.656163+00:00", "trade", 6.21, 87.0]
["2026-09-25T15:38:35.656166+00:00", "trade", 6.21, 13.0]
["2026-09-25T15:38:35.656170+00:00", "trade", 6.21, 87.0]
["2026-09-25T15:38:35.656170+00:00", "trade", 6.21, 13.0]
["2026-09-25T15:38:35.656196+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656196+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656196+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656202+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656202+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656205+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656226+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656226+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656231+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656232+00:00", "trade", 6.21, 800.0]
["2026-09-25T15:38:35.656232+00:00", "trade", 6.21, 5041.0]
["2026-09-25T15:38:35.656238+00:00", "trade", 6.21, 1259.0]
["2026-09-25T15:38:35.656251+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656256+00:00", "trade", 6.21, 47.0]
["2026-09-25T15:38:35.656281+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656286+00:00", "trade", 6.21, 1750.0]
["2026-09-25T15:38:35.656370+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656391+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656401+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656401+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656411+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656424+00:00", "trade", 6.21, 272.0]
["2026-09-25T15:38:35.656426+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656437+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656442+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656446+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656460+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656463+00:00", "trade", 6.21, 47.0]
["2026-09-25T15:38:35.656466+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656497+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656497+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656502+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656503+00:00", "trade", 6.21, 77.0]
["2026-09-25T15:38:35.656506+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656513+00:00", "trade", 6.21, 332.0]
["2026-09-25T15:38:35.656513+00:00", "trade", 6.21, 123.0]
["2026-09-25T15:38:35.656516+00:00", "trade", 6.21, 228.0]
["2026-09-25T15:38:35.656518+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656551+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656575+00:00", "trade", 6.21, 36.0]
["2026-09-25T15:38:35.656578+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656584+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656607+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656617+00:00", "trade", 6.21, 358.0]
["2026-09-25T15:38:35.656642+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656642+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656642+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656647+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656647+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656647+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656647+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656652+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656652+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656656+00:00", "trade", 6.21, 231.0]
["2026-09-25T15:38:35.656668+00:00", "trade", 6.21, 700.0]
["2026-09-25T15:38:35.656672+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:38:35.656672+00:00", "trade", 6.21, 400.0]
["2026-09-25T15:38:35.656672+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656672+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656672+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656672+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656678+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656678+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656678+00:00", "trade", 6.21, 147.0]
["2026-09-25T15:38:35.656682+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656682+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656683+00:00", "trade", 6.21, 53.0]
["2026-09-25T15:38:35.656683+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656686+00:00", "trade", 6.21, 1200.0]
["2026-09-25T15:38:35.656690+00:00", "trade", 6.21, 295.0]
["2026-09-25T15:38:35.656690+00:00", "trade", 6.21, 136.0]
["2026-09-25T15:38:35.656692+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656714+00:00", "trade", 6.21, 700.0]
["2026-09-25T15:38:35.656714+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656714+00:00", "trade", 6.21, 3500.0]
["2026-09-25T15:38:35.656716+00:00", "trade", 6.21, 2164.0]
["2026-09-25T15:38:35.656732+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:38:35.656762+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.656777+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656777+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.656802+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.656833+00:00", "trade", 6.21, 1750.0]
["2026-09-25T15:38:35.656836+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656843+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656847+00:00", "trade", 6.21, 300.0]
["2026-09-25T15:38:35.656849+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656849+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.656906+00:00", "trade", 6.21, 875.0]
["2026-09-25T15:38:35.656912+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:38:35.656913+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.656948+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.656951+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:38:35.656968+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.656972+00:00", "trade", 6.21, 372.0]
["2026-09-25T15:38:35.656973+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657035+00:00", "trade", 6.21, 195.0]
["2026-09-25T15:38:35.657038+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657083+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657083+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657158+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657168+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657319+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657501+00:00", "trade", 6.2099, 50.0]
["2026-09-25T15:38:35.657529+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.657624+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.658012+00:00", "trade", 6.21, 52.0]
["2026-09-25T15:38:35.658035+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.658080+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.658722+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.659840+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.660382+00:00", "trade", 6.2118, 487.0]
["2026-09-25T15:38:35.660842+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.661042+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.661410+00:00", "trade", 6.21, 4.0]
["2026-09-25T15:38:35.662566+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.663245+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.665118+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:35.665483+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.670035+00:00", "trade", 6.21, 59.0]
["2026-09-25T15:38:35.670278+00:00", "trade", 6.21, 169.0]
["2026-09-25T15:38:35.701445+00:00", "trade", 6.215, 389.0]
["2026-09-25T15:38:35.701472+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:35.703854+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.703911+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:35.703911+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:35.704817+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.705298+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.705378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.705378+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.705418+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.705538+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.705999+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:35.706210+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.009196+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.009196+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.009557+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.009717+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.013877+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.014760+00:00", "trade", 6.215, 300.0]
["2026-09-25T15:38:36.015436+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.015476+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.015676+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.027075+00:00", "trade", 6.215, 400.0]
["2026-09-25T15:38:36.028081+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.038625+00:00", "trade", 6.215, 63.0]
["2026-09-25T15:38:36.064388+00:00", "trade", 6.215, 300.0]
["2026-09-25T15:38:36.065054+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.065174+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.065295+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.065365+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.065495+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.083182+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.109495+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:38:36.222149+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:36.285979+00:00", "trade", 6.22, 100.0]
["2026-09-25T15:38:36.287007+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.287047+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.287078+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.287238+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.357002+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:36.357005+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:36.357911+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.358026+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.656737+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:36.675237+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:37.128735+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:37.129294+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:37.129351+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:37.129438+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.129638+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.129919+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.130119+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.130119+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.136376+00:00", "trade", 6.215, 300.0]
["2026-09-25T15:38:37.301114+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:37.321972+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:37.741377+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:37.741480+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:37.742076+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.742316+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.742758+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:37.868361+00:00", "trade", 6.2104, 300.0]
["2026-09-25T15:38:38.018930+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:38.118592+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:38.359038+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:38.359636+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:38.438446+00:00", "trade", 6.215, 171.0]
["2026-09-25T15:38:38.438449+00:00", "trade", 6.215, 29.0]
["2026-09-25T15:38:38.681207+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:38.899395+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:38.900052+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:38.900418+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:38.900533+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:39.003549+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:39.452931+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:39.544202+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:38:39.983099+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:38:39.984253+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:40.241335+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:40.241335+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:41.372142+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:41.688600+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:41.689001+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:42.339444+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:42.344576+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:42.345674+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:45.696345+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:45.696385+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:45.697502+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:46.775774+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:46.776937+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:49.401930+00:00", "trade", 6.2135, 30.0]
["2026-09-25T15:38:49.486376+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:49.709613+00:00", "trade", 6.215, 641.0]
["2026-09-25T15:38:51.496283+00:00", "trade", 6.2108, 5.0]
["2026-09-25T15:38:53.579865+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:54.007508+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:54.449577+00:00", "trade", 6.2108, 19.0]
["2026-09-25T15:38:54.535259+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:54.535775+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:54.817390+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:55.509041+00:00", "trade", 6.215, 250.0]
["2026-09-25T15:38:55.514460+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:38:55.514695+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:55.727956+00:00", "trade", 6.2108, 100.0]
["2026-09-25T15:38:55.802992+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:57.342571+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:38:59.998619+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:00.524500+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:03.384277+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:04.058502+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:04.768498+00:00", "trade", 6.2133, 2.0]
["2026-09-25T15:39:04.769906+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:06.596619+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:11.470735+00:00", "trade", 6.2105, 19.0]
["2026-09-25T15:39:14.432725+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:39:14.515708+00:00", "trade", 6.215, 57.0]
["2026-09-25T15:39:14.516711+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:14.517192+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:17.510735+00:00", "trade", 6.2107, 5.0]
["2026-09-25T15:39:18.808209+00:00", "trade", 6.2108, 24.0]
["2026-09-25T15:39:25.739074+00:00", "trade", 6.215, 10.0]
["2026-09-25T15:39:25.739755+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:29.664022+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:29.664829+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:29.769703+00:00", "trade", 6.2105, 18.0]
["2026-09-25T15:39:29.998643+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:31.970931+00:00", "trade", 6.22, 35.0]
["2026-09-25T15:39:31.972025+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:33.667771+00:00", "trade", 6.2106, 46.0]
["2026-09-25T15:39:34.368033+00:00", "trade", 6.2104, 4.0]
["2026-09-25T15:39:41.945349+00:00", "trade", 6.215, 16.0]
["2026-09-25T15:39:41.946337+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:43.215939+00:00", "trade", 6.2106, 46.0]
["2026-09-25T15:39:43.402443+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:44.289302+00:00", "trade", 6.215, 1000.0]
["2026-09-25T15:39:44.742012+00:00", "trade", 6.2148, 29.0]
["2026-09-25T15:39:45.503430+00:00", "trade", 6.215, 18.0]
["2026-09-25T15:39:45.669985+00:00", "trade", 6.2161, 6.0]
["2026-09-25T15:39:49.768807+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:50.517294+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:51.082073+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:51.082554+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:51.082594+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:51.127682+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:51.828151+00:00", "trade", 6.2108, 6.0]
["2026-09-25T15:39:53.536390+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:39:56.994788+00:00", "trade", 6.215, 43.0]
["2026-09-25T15:39:57.524950+00:00", "trade", 6.22, 1.0]
["2026-09-25T15:39:59.207957+00:00", "trade", 6.2147, 100.0]
["2026-09-25T15:39:59.998658+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:01.977532+00:00", "trade", 6.215, 70.0]
["2026-09-25T15:40:09.767978+00:00", "trade", 6.2133, 100.0]
["2026-09-25T15:40:10.222619+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:10.694928+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:10.969256+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:12.943220+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:12.943816+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:12.944292+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:13.668120+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:13.668576+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:13.669213+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:13.860197+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:13.860759+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:13.861200+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:16.123735+00:00", "trade", 6.2105, 19.0]
["2026-09-25T15:40:16.504136+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:16.658624+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:16.659741+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:17.921199+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:18.030694+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:18.892032+00:00", "trade", 6.215, 1.0]
["2026-09-25T15:40:19.104741+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:19.238650+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:19.355047+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:19.355102+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:19.355623+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:19.534523+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:40:19.535410+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:40:19.557603+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:40:22.848638+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:22.849640+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:22.850793+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:22.860521+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:22.862003+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:40:22.968709+00:00", "trade", 6.2133, 100.0]
["2026-09-25T15:40:23.169377+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:40:23.559048+00:00", "trade", 6.2108, 5.0]
["2026-09-25T15:40:24.592671+00:00", "trade", 6.215, 100.0]
["2026-09-25T15:40:25.139887+00:00", "trade", 6.215, 400.0]
["2026-09-25T15:40:25.413986+00:00", "trade", 6.215, 200.0]
["2026-09-25T15:40:28.057284+00:00", "trade", 6.2108, 800.0]
["2026-09-25T15:40:29.765335+00:00", "trade", 6.2107, 59.0]
["2026-09-25T15:40:29.998682+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:40.248832+00:00", "trade", 6.2148, 13.0]
["2026-09-25T15:40:41.983697+00:00", "trade", 6.2146, 468.0]
["2026-09-25T15:40:42.366169+00:00", "trade", 6.2147, 100.0]
["2026-09-25T15:40:44.173155+00:00", "trade", 6.2148, 29.0]
["2026-09-25T15:40:44.312533+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:44.312555+00:00", "trade", 6.21, 106.0]
["2026-09-25T15:40:44.312559+00:00", "trade", 6.21, 118.0]
["2026-09-25T15:40:44.312559+00:00", "trade", 6.21, 162.0]
["2026-09-25T15:40:44.312561+00:00", "trade", 6.21, 14.0]
["2026-09-25T15:40:44.312582+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312615+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:40:44.312631+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312631+00:00", "trade", 6.21, 37.0]
["2026-09-25T15:40:44.312636+00:00", "trade", 6.21, 77.0]
["2026-09-25T15:40:44.312639+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312642+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312642+00:00", "trade", 6.21, 1100.0]
["2026-09-25T15:40:44.312648+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:40:44.312648+00:00", "trade", 6.21, 305.0]
["2026-09-25T15:40:44.312649+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:44.312651+00:00", "trade", 6.21, 500.0]
["2026-09-25T15:40:44.312651+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:40:44.312655+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312655+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312657+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:40:44.312663+00:00", "trade", 6.21, 86.0]
["2026-09-25T15:40:44.312681+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312717+00:00", "trade", 6.21, 98.0]
["2026-09-25T15:40:44.312717+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.312764+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:44.312764+00:00", "quote", 6.21, 6.22]
["2026-09-25T15:40:44.312825+00:00", "trade", 6.21, 153.0]
["2026-09-25T15:40:44.312825+00:00", "trade", 6.21, 367.0]
["2026-09-25T15:40:44.312830+00:00", "trade", 6.21, 369.0]
["2026-09-25T15:40:44.312830+00:00", "trade", 6.21, 80.0]
["2026-09-25T15:40:44.312835+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312835+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312838+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312838+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312844+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312844+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312844+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312846+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312850+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312850+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312853+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312853+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312855+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312858+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312865+00:00", "trade", 6.21, 3.0]
["2026-09-25T15:40:44.312865+00:00", "trade", 6.21, 3.0]
["2026-09-25T15:40:44.312865+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312865+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312868+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312871+00:00", "trade", 6.21, 3.0]
["2026-09-25T15:40:44.312871+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:40:44.312871+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312874+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312874+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:40:44.312880+00:00", "trade", 6.21, 4.0]
["2026-09-25T15:40:44.312880+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312880+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312883+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312885+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312891+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:40:44.312891+00:00", "trade", 6.21, 7.0]
["2026-09-25T15:40:44.312895+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312895+00:00", "trade", 6.21, 4.0]
["2026-09-25T15:40:44.312901+00:00", "trade", 6.21, 3.0]
["2026-09-25T15:40:44.312901+00:00", "trade", 6.21, 2.0]
["2026-09-25T15:40:44.312901+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312907+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:40:44.312907+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:40:44.312907+00:00", "trade", 6.21, 3.0]
["2026-09-25T15:40:44.312907+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:40:44.312910+00:00", "trade", 6.21, 1.0]
["2026-09-25T15:40:44.312913+00:00", "trade", 6.21, 7.0]
["2026-09-25T15:40:44.312913+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:40:44.312915+00:00", "trade", 6.21, 4.0]
["2026-09-25T15:40:44.312915+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:40:44.312919+00:00", "trade", 6.21, 5.0]
["2026-09-25T15:40:44.312929+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:40:44.312990+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:40:44.313005+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313012+00:00", "trade", 6.21, 109.0]
["2026-09-25T15:40:44.313012+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:40:44.313012+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:40:44.313030+00:00", "quote", 6.21, 6.21]
["2026-09-25T15:40:44.313035+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313045+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313105+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313175+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313261+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313276+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313280+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313280+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313280+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313446+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313471+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313471+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313471+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313476+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313476+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313476+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313481+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313481+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313481+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313493+00:00", "trade", 6.21, 4.0]
["2026-09-25T15:40:44.313496+00:00", "trade", 6.21, 7.0]
["2026-09-25T15:40:44.313496+00:00", "trade", 6.21, 6.0]
["2026-09-25T15:40:44.313499+00:00", "trade", 6.21, 100.0]
["2026-09-25T15:40:44.313502+00:00", "trade", 6.21, 88.0]
["2026-09-25T15:40:44.313502+00:00", "trade", 6.21, 59.0]
["2026-09-25T15:40:44.313502+00:00", "trade", 6.21, 200.0]
["2026-09-25T15:40:44.313511+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313511+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313516+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313526+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313531+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313531+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313536+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313556+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313566+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313591+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313601+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313671+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313696+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313701+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313762+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313802+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313802+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313862+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313882+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313882+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.313887+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.314864+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.315320+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.316568+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.317300+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.319134+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.319290+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.320337+00:00", "trade", 6.205, 72.0]
["2026-09-25T15:40:44.323936+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.335367+00:00", "trade", 6.205, 16.0]
["2026-09-25T15:40:44.417794+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.480116+00:00", "trade", 6.205, 86.0]
["2026-09-25T15:40:44.481145+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.481160+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:44.798075+00:00", "trade", 6.2, 15.0]
["2026-09-25T15:40:45.190506+00:00", "trade", 6.205, 11.0]
["2026-09-25T15:40:47.191951+00:00", "trade", 6.205, 9.0]
["2026-09-25T15:40:49.312961+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.313031+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.313031+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.313237+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.318159+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.318640+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.448549+00:00", "trade", 6.211, 4.0]
["2026-09-25T15:40:49.717890+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.718331+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:49.718371+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:50.190124+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:50.190600+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:50.435408+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:40:51.217594+00:00", "trade", 6.2107, 100.0]
["2026-09-25T15:40:51.272034+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:51.564006+00:00", "trade", 6.2107, 5.0]
["2026-09-25T15:40:53.068193+00:00", "trade", 6.2132, 100.0]
["2026-09-25T15:40:54.482201+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:54.483358+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:56.351330+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:57.802181+00:00", "trade", 6.2108, 60.0]
["2026-09-25T15:40:58.269034+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:58.333119+00:00", "trade", 6.205, 16.0]
["2026-09-25T15:40:58.821650+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:58.840254+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:59.041443+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:59.047994+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:40:59.515726+00:00", "trade", 6.2114, 18.0]
["2026-09-25T15:40:59.998707+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:00.082541+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:00.106403+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:00.242111+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:00.242111+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:01.971717+00:00", "trade", 6.2108, 100.0]
["2026-09-25T15:41:03.288317+00:00", "trade", 6.2132, 100.0]
["2026-09-25T15:41:04.429904+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.430556+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.430711+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.430831+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.430912+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.431157+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.435433+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:04.435873+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:06.515701+00:00", "trade", 6.2114, 245.0]
["2026-09-25T15:41:06.515761+00:00", "trade", 6.2114, 464.0]
["2026-09-25T15:41:06.536439+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:07.108941+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:07.109503+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:07.205536+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:07.327812+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:07.445668+00:00", "trade", 6.21, 8.0]
["2026-09-25T15:41:07.446730+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:07.446979+00:00", "trade", 6.205, 13.0]
["2026-09-25T15:41:08.516730+00:00", "trade", 6.2114, 18.0]
["2026-09-25T15:41:09.190300+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:11.126050+00:00", "trade", 6.21, 8.0]
["2026-09-25T15:41:14.224957+00:00", "trade", 6.205, 2.0]
["2026-09-25T15:41:14.226244+00:00", "trade", 6.21, 10.0]
["2026-09-25T15:41:16.863915+00:00", "trade", 6.21, 8.0]
["2026-09-25T15:41:20.308627+00:00", "trade", 6.2119, 20.0]
["2026-09-25T15:41:21.228573+00:00", "trade", 6.21, 8.0]
["2026-09-25T15:41:22.583151+00:00", "trade", 6.2107, 5.0]
["2026-09-25T15:41:22.764891+00:00", "trade", 6.205, 553.0]
["2026-09-25T15:41:22.766248+00:00", "trade", 6.205, 12.0]
["2026-09-25T15:41:25.250118+00:00", "trade", 6.2107, 21.0]
["2026-09-25T15:41:28.100958+00:00", "trade", 6.2106, 21.0]
["2026-09-25T15:41:29.998741+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:30.808699+00:00", "trade", 6.211, 245.0]
["2026-09-25T15:41:30.809692+00:00", "trade", 6.211, 462.0]
["2026-09-25T15:41:32.518566+00:00", "trade", 6.2071, 6.0]
["2026-09-25T15:41:32.520007+00:00", "trade", 6.205, 14.0]
["2026-09-25T15:41:38.587014+00:00", "trade", 6.2023, 1.0]
["2026-09-25T15:41:40.576174+00:00", "trade", 6.2097, 1.0]
["2026-09-25T15:41:40.577500+00:00", "trade", 6.205, 12.0]
["2026-09-25T15:41:41.448704+00:00", "trade", 6.2093, 12.0]
["2026-09-25T15:41:41.946698+00:00", "trade", 6.2109, 18.0]
["2026-09-25T15:41:42.283227+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:41:44.598651+00:00", "trade", 6.2093, 32.0]
["2026-09-25T15:41:44.604887+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:41:45.536761+00:00", "trade", 6.2077, 1.0]
["2026-09-25T15:41:51.622439+00:00", "trade", 6.2106, 5.0]
["2026-09-25T15:41:54.590074+00:00", "trade", 6.21, 20.0]
["2026-09-25T15:41:59.998771+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:01.068229+00:00", "trade", 6.2058, 4.0]
["2026-09-25T15:42:01.904246+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:04.269099+00:00", "trade", 6.205, 13.0]
["2026-09-25T15:42:07.136010+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:07.136322+00:00", "trade", 6.2, 30.0]
["2026-09-25T15:42:07.136374+00:00", "trade", 6.2, 5.0]
["2026-09-25T15:42:13.653098+00:00", "trade", 6.205, 14.0]
["2026-09-25T15:42:16.116698+00:00", "trade", 6.2102, 19.0]
["2026-09-25T15:42:16.787835+00:00", "trade", 6.2106, 80.0]
["2026-09-25T15:42:19.618359+00:00", "trade", 6.2106, 5.0]
["2026-09-25T15:42:20.690609+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:20.691656+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.591316+00:00", "trade", 6.205, 11.0]
["2026-09-25T15:42:22.592426+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.592633+00:00", "trade", 6.21, 13.0]
["2026-09-25T15:42:22.592676+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.707871+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.709425+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:22.710361+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:22.711380+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:22.712357+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:22.713368+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:22.714811+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:22.725908+00:00", "trade", 6.205, 185.0]
["2026-09-25T15:42:22.726360+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.726360+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.726400+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.727778+00:00", "trade", 6.205, 200.0]
["2026-09-25T15:42:22.730961+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:22.735323+00:00", "trade", 6.205, 45.0]
["2026-09-25T15:42:23.131928+00:00", "trade", 6.2105, 43.0]
["2026-09-25T15:42:23.859291+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:29.529348+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:29.529438+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:29.529438+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:29.673857+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:29.785785+00:00", "trade", 6.205, 23605.0]
["2026-09-25T15:42:29.787048+00:00", "trade", 6.205, 10.0]
["2026-09-25T15:42:29.998785+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:34.947730+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:35.379289+00:00", "trade", 6.205, 1.0]
["2026-09-25T15:42:35.410061+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:35.410906+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:35.411360+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:35.411715+00:00", "trade", 6.205, 100.0]
["2026-09-25T15:42:35.900053+00:00", "trade", 6.205, 87.0]
["2026-09-25T15:42:35.934070+00:00", "trade", 6.205, 200.0]
["2026-09-25T15:42:36.106423+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:39.353825+00:00", "trade", 6.205, 95.0]
["2026-09-25T15:42:39.355085+00:00", "trade", 6.205, 14.0]
["2026-09-25T15:42:41.026154+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.027227+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.027547+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.035832+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.037220+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.563356+00:00", "trade", 6.205, 800.0]
["2026-09-25T15:42:41.563413+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.563563+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.564039+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.567683+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.641895+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:41.983702+00:00", "trade", 6.2058, 1056.0]
["2026-09-25T15:42:42.018351+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:42.018573+00:00", "trade", 6.2, 10.0]
["2026-09-25T15:42:42.018747+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:42.018787+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:42.019178+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:42.019789+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:42.021205+00:00", "trade", 6.2, 1.0]
["2026-09-25T15:42:42.021208+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021211+00:00", "trade", 6.2, 10.0]
["2026-09-25T15:42:42.021214+00:00", "trade", 6.2, 200.0]
["2026-09-25T15:42:42.021214+00:00", "trade", 6.2, 300.0]
["2026-09-25T15:42:42.021220+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021220+00:00", "trade", 6.2, 499.0]
["2026-09-25T15:42:42.021220+00:00", "trade", 6.2, 200.0]
["2026-09-25T15:42:42.021223+00:00", "trade", 6.2, 700.0]
["2026-09-25T15:42:42.021223+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021228+00:00", "trade", 6.2, 500.0]
["2026-09-25T15:42:42.021228+00:00", "trade", 6.2, 200.0]
["2026-09-25T15:42:42.021232+00:00", "trade", 6.2, 800.0]
["2026-09-25T15:42:42.021244+00:00", "trade", 6.2, 1000.0]
["2026-09-25T15:42:42.021244+00:00", "trade", 6.2, 150.0]
["2026-09-25T15:42:42.021250+00:00", "trade", 6.2, 120.0]
["2026-09-25T15:42:42.021250+00:00", "trade", 6.2, 28.0]
["2026-09-25T15:42:42.021253+00:00", "trade", 6.2, 8.0]
["2026-09-25T15:42:42.021256+00:00", "trade", 6.2, 200.0]
["2026-09-25T15:42:42.021260+00:00", "trade", 6.2, 40.0]
["2026-09-25T15:42:42.021260+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021265+00:00", "trade", 6.2, 700.0]
["2026-09-25T15:42:42.021265+00:00", "trade", 6.2, 90.0]
["2026-09-25T15:42:42.021265+00:00", "trade", 6.2, 400.0]
["2026-09-25T15:42:42.021265+00:00", "trade", 6.2, 6.0]
["2026-09-25T15:42:42.021269+00:00", "trade", 6.2, 500.0]
["2026-09-25T15:42:42.021269+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021271+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021271+00:00", "trade", 6.2, 700.0]
["2026-09-25T15:42:42.021273+00:00", "quote", 6.2, 6.21]
["2026-09-25T15:42:42.021274+00:00", "trade", 6.2, 500.0]
["2026-09-25T15:42:42.021274+00:00", "trade", 6.2, 395.0]
["2026-09-25T15:42:42.021283+00:00", "trade", 6.2, 260.0]
["2026-09-25T15:42:42.021289+00:00", "trade", 6.2, 60.0]
["2026-09-25T15:42:42.021289+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021328+00:00", "trade", 6.2, 200.0]
["2026-09-25T15:42:42.021389+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021391+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021394+00:00", "trade", 6.2, 20.0]
["2026-09-25T15:42:42.021448+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021460+00:00", "trade", 6.2, 32.0]
["2026-09-25T15:42:42.021463+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021467+00:00", "trade", 6.2, 300.0]
["2026-09-25T15:42:42.021467+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021473+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:42:42.021473+00:00", "trade", 6.2, 200.0]
["2026-09-25T15:42:42.021478+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021523+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021553+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021564+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021564+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021579+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021589+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021589+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021610+00:00", "trade", 6.2, 10.0]
["2026-09-25T15:42:42.021634+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021679+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021749+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021749+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021749+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021754+00:00", "quote", 6.2, 6.2]
["2026-09-25T15:42:42.021821+00:00", "trade", 6.2, 171.0]
["2026-09-25T15:42:42.021864+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021894+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021899+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021899+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021899+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021899+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021904+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021904+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021909+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.021953+00:00", "trade", 6.2, 285.0]
["2026-09-25T15:42:42.021954+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022049+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022049+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022049+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022049+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022049+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022055+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022055+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022060+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022060+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022065+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022070+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022110+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022185+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022190+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022235+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022260+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022310+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022390+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022390+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022404+00:00", "trade", 6.2, 10.0]
["2026-09-25T15:42:42.022511+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022511+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022551+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.022751+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.023152+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.023227+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.023388+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.023628+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.024831+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.025352+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.026223+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:42:42.027112+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.028991+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.028991+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.028996+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.029031+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.029432+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.042954+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.093424+00:00", "trade", 6.195, 300.0]
["2026-09-25T15:42:42.094006+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.094492+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.121742+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.154211+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:42:42.224657+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.225138+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:42.397634+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:44.296689+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:44.297894+00:00", "trade", 6.19, 38.0]
["2026-09-25T15:42:44.298122+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:42:44.298127+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:44.298729+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:44.299170+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:42:44.301978+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.301981+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.301984+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.301984+00:00", "trade", 6.19, 120.0]
["2026-09-25T15:42:44.301986+00:00", "trade", 6.19, 18.0]
["2026-09-25T15:42:44.302017+00:00", "trade", 6.19, 1.0]
["2026-09-25T15:42:44.302017+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302024+00:00", "trade", 6.19, 700.0]
["2026-09-25T15:42:44.302024+00:00", "trade", 6.19, 180.0]
["2026-09-25T15:42:44.302029+00:00", "trade", 6.19, 60.0]
["2026-09-25T15:42:44.302029+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302029+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302035+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302035+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302035+00:00", "trade", 6.19, 40.0]
["2026-09-25T15:42:44.302035+00:00", "trade", 6.19, 2000.0]
["2026-09-25T15:42:44.302038+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302038+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302051+00:00", "trade", 6.19, 36.0]
["2026-09-25T15:42:44.302056+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302056+00:00", "trade", 6.19, 150.0]
["2026-09-25T15:42:44.302059+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302059+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302062+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302065+00:00", "trade", 6.19, 500.0]
["2026-09-25T15:42:44.302065+00:00", "trade", 6.19, 114.0]
["2026-09-25T15:42:44.302067+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302067+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302072+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302077+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302077+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302092+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302092+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302092+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302092+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302101+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302102+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302104+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302104+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302107+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302108+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:42:44.302108+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302113+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302113+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302182+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302182+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302187+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302192+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302203+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:42:44.302263+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302269+00:00", "trade", 6.19, 13.0]
["2026-09-25T15:42:44.302329+00:00", "trade", 6.19, 180.0]
["2026-09-25T15:42:44.302478+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302478+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:42:44.302493+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302537+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:42:44.302653+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302693+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302728+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302733+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302768+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302798+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302813+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302813+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302813+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302819+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302849+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302854+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302854+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302929+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.302934+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.303089+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.303089+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.303129+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.303194+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.303207+00:00", "trade", 6.19, 61.0]
["2026-09-25T15:42:44.303250+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.303691+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.304011+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.304252+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.304412+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.304813+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.306402+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.307465+00:00", "trade", 6.19, 279.0]
["2026-09-25T15:42:44.308452+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.308537+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.308537+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.308537+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.312933+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.344297+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:42:44.344324+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:42:44.344435+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:42:44.344679+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:42:44.348943+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.348948+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.348984+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.349384+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.349424+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.349424+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.349625+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:44.363444+00:00", "trade", 6.18, 7.0]
["2026-09-25T15:42:44.364470+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:45.034044+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:47.468536+00:00", "trade", 6.201, 12.0]
["2026-09-25T15:42:47.523856+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:48.102884+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:48.192732+00:00", "trade", 6.2011, 17.0]
["2026-09-25T15:42:48.630309+00:00", "trade", 6.2069, 5.0]
["2026-09-25T15:42:49.010279+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:49.011221+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:50.354842+00:00", "trade", 6.1867, 8.0]
["2026-09-25T15:42:51.867500+00:00", "trade", 6.2074, 19.0]
["2026-09-25T15:42:53.017647+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:53.017705+00:00", "trade", 6.18, 150.0]
["2026-09-25T15:42:53.017708+00:00", "trade", 6.18, 160.0]
["2026-09-25T15:42:53.017711+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:42:53.017714+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:42:53.017714+00:00", "trade", 6.18, 40.0]
["2026-09-25T15:42:53.017720+00:00", "trade", 6.18, 32.0]
["2026-09-25T15:42:53.017720+00:00", "trade", 6.18, 120.0]
["2026-09-25T15:42:53.017723+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:42:53.017723+00:00", "trade", 6.18, 500.0]
["2026-09-25T15:42:53.017738+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:42:53.017738+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:42:53.017744+00:00", "trade", 6.18, 2000.0]
["2026-09-25T15:42:53.017759+00:00", "trade", 6.18, 25.0]
["2026-09-25T15:42:53.017765+00:00", "trade", 6.18, 1500.0]
["2026-09-25T15:42:53.017768+00:00", "trade", 6.18, 5.0]
["2026-09-25T15:42:53.017772+00:00", "trade", 6.18, 25.0]
["2026-09-25T15:42:53.017772+00:00", "trade", 6.18, 5.0]
["2026-09-25T15:42:53.017777+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:42:53.017786+00:00", "trade", 6.18, 180.0]
["2026-09-25T15:42:53.017858+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.017883+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.017888+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.017958+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.017958+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.017963+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.017963+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.018023+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.018039+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.018043+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:42:53.018129+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018324+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018329+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018354+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018359+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018389+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018389+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018394+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018394+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018394+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018394+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018399+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018404+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018404+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018414+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018464+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018479+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018555+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018560+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018645+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018670+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018685+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018790+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018795+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018795+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018805+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018805+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018835+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.018966+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.019522+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.019843+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.020359+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.021647+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.022043+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.022684+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.023807+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.024163+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.025206+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.026168+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.026403+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.179153+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:42:53.220631+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.221413+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.319283+00:00", "trade", 6.17, 150.0]
["2026-09-25T15:42:53.321015+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.321486+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:53.357592+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.073746+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.074288+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.074388+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.190534+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482399+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482439+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482439+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482910+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482910+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482960+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:54.482960+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.133399+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.133890+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.133890+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.133915+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.133915+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134161+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134286+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134637+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134652+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134652+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134692+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.134692+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.135093+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.144094+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.148535+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.686149+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:42:55.912266+00:00", "trade", 6.1769, 11.0]
["2026-09-25T15:42:59.998805+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.578500+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.578580+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.579091+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.848147+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.848152+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.848267+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.848578+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.859193+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.905368+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:00.905809+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:01.199984+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:01.200460+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:01.200460+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:01.211426+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:01.211907+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:01.563018+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:02.009326+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:02.155614+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:02.159288+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:02.205177+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:02.414189+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.392934+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.394042+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.618797+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.618802+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.618812+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.618812+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.619649+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.619649+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.902973+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:03.903003+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.289719+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.303587+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.320457+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.325960+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.662265+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.662305+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.710215+00:00", "trade", 6.2, 63.0]
["2026-09-25T15:43:04.711277+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.711277+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.711763+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.720088+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.731731+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.764820+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765015+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765025+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765040+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765055+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765356+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765376+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765782+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765782+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.765822+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.766263+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.774743+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:04.901179+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:05.122135+00:00", "trade", 6.177, 30.0]
["2026-09-25T15:43:05.122857+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:06.397699+00:00", "trade", 6.1988, 74.0]
["2026-09-25T15:43:06.402881+00:00", "trade", 6.1929, 6.0]
["2026-09-25T15:43:06.402962+00:00", "trade", 6.1987, 10.0]
["2026-09-25T15:43:06.403016+00:00", "trade", 6.1987, 13.0]
["2026-09-25T15:43:06.515700+00:00", "trade", 6.1988, 293.0]
["2026-09-25T15:43:06.515766+00:00", "trade", 6.1988, 456.0]
["2026-09-25T15:43:06.516710+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:07.877915+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:08.644720+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:10.467987+00:00", "trade", 6.2007, 1.0]
["2026-09-25T15:43:10.823872+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:10.827110+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:12.506419+00:00", "trade", 6.1988, 29.0]
["2026-09-25T15:43:14.148345+00:00", "trade", 6.1988, 4.0]
["2026-09-25T15:43:19.042759+00:00", "trade", 6.2062, 68.0]
["2026-09-25T15:43:20.309699+00:00", "trade", 6.1988, 17.0]
["2026-09-25T15:43:22.502308+00:00", "trade", 6.175, 43.0]
["2026-09-25T15:43:22.504105+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:22.505307+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:23.195594+00:00", "trade", 6.2056, 5.0]
["2026-09-25T15:43:26.221877+00:00", "trade", 6.2007, 26.0]
["2026-09-25T15:43:29.164724+00:00", "trade", 6.175, 7.0]
["2026-09-25T15:43:29.165133+00:00", "trade", 6.175, 1.0]
["2026-09-25T15:43:29.998825+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:33.395124+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:33.396327+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:35.628460+00:00", "trade", 6.2061, 15.0]
["2026-09-25T15:43:35.630219+00:00", "trade", 6.175, 6.0]
["2026-09-25T15:43:35.905434+00:00", "trade", 6.2018, 100.0]
["2026-09-25T15:43:40.651210+00:00", "trade", 6.175, 500.0]
["2026-09-25T15:43:40.675012+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675015+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:43:40.675478+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675478+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675493+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675533+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675533+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675533+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675594+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.675854+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:40.677172+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:41.142240+00:00", "trade", 6.1729, 70.0]
["2026-09-25T15:43:41.697306+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:45.589030+00:00", "trade", 6.2004, 43.0]
["2026-09-25T15:43:48.480434+00:00", "trade", 6.175, 18.0]
["2026-09-25T15:43:50.660494+00:00", "trade", 6.2005, 5.0]
["2026-09-25T15:43:51.611141+00:00", "trade", 6.17, 40.0]
["2026-09-25T15:43:51.611765+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.611765+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.611925+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.612246+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.612727+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.612727+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.640097+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:51.640574+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:53.644699+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:53.694731+00:00", "trade", 6.1984, 18.0]
["2026-09-25T15:43:56.454738+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:43:57.632806+00:00", "trade", 6.175, 20.0]
["2026-09-25T15:43:59.998854+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:00.955326+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:06.794287+00:00", "trade", 6.18, 19.0]
["2026-09-25T15:44:06.795302+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:06.795688+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:06.796099+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:07.808009+00:00", "trade", 6.2059, 2.0]
["2026-09-25T15:44:08.443069+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:08.443600+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:09.004175+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:13.636426+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:13.636726+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:13.636792+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:13.637744+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:13.638270+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:13.642605+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:14.181142+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:14.181142+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:14.203190+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:15.663466+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.200284+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.200319+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.200324+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.200468+00:00", "trade", 6.17, 600.0]
["2026-09-25T15:44:16.200468+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:44:16.200473+00:00", "trade", 6.17, 20.0]
["2026-09-25T15:44:16.200473+00:00", "trade", 6.17, 700.0]
["2026-09-25T15:44:16.200473+00:00", "trade", 6.17, 71.0]
["2026-09-25T15:44:16.200575+00:00", "trade", 6.17, 177.0]
["2026-09-25T15:44:16.200840+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.200873+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:44:16.201065+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.201116+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.201207+00:00", "trade", 6.17, 36.0]
["2026-09-25T15:44:16.201210+00:00", "trade", 6.17, 141.0]
["2026-09-25T15:44:16.201476+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.201742+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.201872+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.203005+00:00", "trade", 6.175, 21.0]
["2026-09-25T15:44:16.203316+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.203602+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.204318+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.205281+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:16.205306+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:18.041891+00:00", "trade", 6.175, 4.0]
["2026-09-25T15:44:18.297749+00:00", "trade", 6.175, 8.0]
["2026-09-25T15:44:18.568108+00:00", "trade", 6.1726, 26.0]
["2026-09-25T15:44:18.569608+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:18.672225+00:00", "trade", 6.1994, 5.0]
["2026-09-25T15:44:18.673596+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:18.674117+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:19.029060+00:00", "trade", 6.175, 122.0]
["2026-09-25T15:44:21.068622+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:21.069103+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:21.645134+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:21.986898+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:22.388239+00:00", "trade", 6.1714, 3.0]
["2026-09-25T15:44:22.683957+00:00", "trade", 6.1714, 1.0]
["2026-09-25T15:44:26.217453+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:26.217919+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:28.733688+00:00", "trade", 6.175, 5.0]
["2026-09-25T15:44:28.750624+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:44:28.751394+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:28.751424+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:28.751434+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:28.751946+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:28.778163+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:29.788740+00:00", "trade", 6.1906, 18.0]
["2026-09-25T15:44:29.789816+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:29.998874+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.021699+00:00", "trade", 6.1729, 67.0]
["2026-09-25T15:44:30.023893+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.028249+00:00", "trade", 6.1723, 79.0]
["2026-09-25T15:44:30.029881+00:00", "trade", 6.1702, 4651.0]
["2026-09-25T15:44:30.030537+00:00", "trade", 6.1701, 4.0]
["2026-09-25T15:44:30.030935+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.031171+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.031176+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.031411+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.031732+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:44:30.031950+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:44:30.042710+00:00", "trade", 6.1718, 190.0]
["2026-09-25T15:44:30.044616+00:00", "trade", 6.1701, 474.0]
["2026-09-25T15:44:30.046785+00:00", "trade", 6.175, 260.0]
["2026-09-25T15:44:30.050937+00:00", "trade", 6.1718, 412.0]
["2026-09-25T15:44:30.052736+00:00", "trade", 6.175, 295.0]
["2026-09-25T15:44:30.060978+00:00", "trade", 6.1701, 2694.0]
["2026-09-25T15:44:30.061168+00:00", "trade", 6.1701, 127.0]
["2026-09-25T15:44:30.069723+00:00", "trade", 6.1701, 126.0]
["2026-09-25T15:44:30.070595+00:00", "trade", 6.17, 10.0]
["2026-09-25T15:44:30.070610+00:00", "trade", 6.17, 252.0]
["2026-09-25T15:44:30.070610+00:00", "trade", 6.17, 900.0]
["2026-09-25T15:44:30.070725+00:00", "trade", 6.17, 6.0]
["2026-09-25T15:44:30.070905+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:44:30.070908+00:00", "trade", 6.17, 500.0]
["2026-09-25T15:44:30.070989+00:00", "trade", 6.17, 32.0]
["2026-09-25T15:44:30.071110+00:00", "trade", 6.17, 20.0]
["2026-09-25T15:44:30.071211+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:44:30.071239+00:00", "trade", 6.17, 859.0]
["2026-09-25T15:44:30.071239+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:44:30.071241+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:44:30.071246+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:44:30.071317+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:44:30.071386+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071667+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071707+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071747+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071787+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071908+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071908+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071948+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.071988+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072028+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072103+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072108+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072148+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072148+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072344+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072409+00:00", "trade", 6.1701, 1115.0]
["2026-09-25T15:44:30.072429+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072429+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072504+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072544+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.072975+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.073947+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.074664+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.074789+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.075105+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.075581+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.076027+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.076428+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.080307+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:30.083493+00:00", "trade", 6.165, 1177.0]
["2026-09-25T15:44:30.089195+00:00", "trade", 6.1601, 1003.0]
["2026-09-25T15:44:30.089507+00:00", "trade", 6.1607, 749.0]
["2026-09-25T15:44:30.091760+00:00", "trade", 6.1607, 580.0]
["2026-09-25T15:44:30.094499+00:00", "trade", 6.1607, 955.0]
["2026-09-25T15:44:30.096066+00:00", "trade", 6.1601, 3602.0]
["2026-09-25T15:44:30.110118+00:00", "trade", 6.165, 515.0]
["2026-09-25T15:44:30.115384+00:00", "trade", 6.165, 98.0]
["2026-09-25T15:44:30.119119+00:00", "trade", 6.165, 655.0]
["2026-09-25T15:44:30.121795+00:00", "trade", 6.1621, 165.0]
["2026-09-25T15:44:30.127996+00:00", "trade", 6.165, 378.0]
["2026-09-25T15:44:30.129139+00:00", "trade", 6.165, 973.0]
["2026-09-25T15:44:30.140331+00:00", "trade", 6.1621, 286.0]
["2026-09-25T15:44:30.169377+00:00", "trade", 6.1621, 431.0]
["2026-09-25T15:44:30.171762+00:00", "trade", 6.1607, 609.0]
["2026-09-25T15:44:30.172830+00:00", "trade", 6.1606, 1114.0]
["2026-09-25T15:44:30.502523+00:00", "trade", 6.16, 175.0]
["2026-09-25T15:44:30.806146+00:00", "trade", 6.17, 21.0]
["2026-09-25T15:44:31.590522+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:31.590958+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:31.721960+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:31.722441+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:32.108252+00:00", "trade", 6.1638, 264.0]
["2026-09-25T15:44:32.274135+00:00", "trade", 6.1894, 1207.0]
["2026-09-25T15:44:36.394803+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:36.596949+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:37.109309+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:44:37.316021+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:37.316452+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:37.316452+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:37.316933+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:45.213260+00:00", "trade", 6.1688, 1.0]
["2026-09-25T15:44:45.568817+00:00", "trade", 6.189, 51.0]
["2026-09-25T15:44:48.690978+00:00", "trade", 6.189, 5.0]
["2026-09-25T15:44:49.139249+00:00", "trade", 6.16, 7.0]
["2026-09-25T15:44:51.029142+00:00", "trade", 6.1984, 30.0]
["2026-09-25T15:44:51.154709+00:00", "trade", 6.1688, 238.0]
["2026-09-25T15:44:51.154772+00:00", "trade", 6.1688, 456.0]
["2026-09-25T15:44:52.048259+00:00", "trade", 6.1688, 24.0]
["2026-09-25T15:44:53.020442+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.020723+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.021044+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.021129+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.022567+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.028567+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.048965+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.190818+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.387882+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.388644+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:53.423176+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:54.106918+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:54.452311+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:54.452792+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:55.623133+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:55.942398+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:55.949835+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:55.953479+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:56.094084+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:57.030422+00:00", "trade", 6.189, 44.0]
["2026-09-25T15:44:58.395472+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:58.396474+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:58.412221+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:58.573813+00:00", "trade", 6.1677, 2.0]
["2026-09-25T15:44:58.574889+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:59.626111+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:59.778549+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:59.981146+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:44:59.998903+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:00.120297+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:00.121104+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:00.162763+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:00.535972+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:00.615471+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:00.936249+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:01.733452+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:01.733858+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:01.737181+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:01.756041+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:02.004015+00:00", "trade", 6.187, 534.0]
["2026-09-25T15:45:02.773934+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:03.055424+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:03.108926+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:03.155738+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:03.156569+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:03.737593+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:04.060310+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:45:04.060586+00:00", "trade", 6.16, 15.0]
["2026-09-25T15:45:04.061228+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:04.061674+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:04.061674+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:04.061714+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:04.062110+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:05.391264+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:05.391825+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:05.392542+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:06.154708+00:00", "trade", 6.1668, 231.0]
["2026-09-25T15:45:06.314412+00:00", "trade", 6.165, 8.0]
["2026-09-25T15:45:06.315007+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:06.515735+00:00", "trade", 6.1668, 454.0]
["2026-09-25T15:45:12.983330+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:12.983812+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:12.984248+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:14.668580+00:00", "trade", 6.1668, 7.0]
["2026-09-25T15:45:15.888731+00:00", "trade", 6.1983, 2.0]
["2026-09-25T15:45:16.541140+00:00", "trade", 6.165, 127.0]
["2026-09-25T15:45:16.542808+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:16.543249+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:17.707484+00:00", "trade", 6.1889, 5.0]
["2026-09-25T15:45:18.148049+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:18.413255+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:18.446803+00:00", "trade", 6.1889, 82.0]
["2026-09-25T15:45:18.961619+00:00", "trade", 6.165, 250.0]
["2026-09-25T15:45:21.995221+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:21.995662+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:22.569821+00:00", "trade", 6.165, 65.0]
["2026-09-25T15:45:25.198281+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:25.201273+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:27.569564+00:00", "trade", 6.1867, 8.0]
["2026-09-25T15:45:28.118439+00:00", "trade", 6.165, 30.0]
["2026-09-25T15:45:28.129919+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:28.131242+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:29.998933+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:34.106595+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:35.989847+00:00", "trade", 6.1662, 31.0]
["2026-09-25T15:45:39.182387+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:42.388312+00:00", "trade", 6.1668, 58.0]
["2026-09-25T15:45:44.349833+00:00", "trade", 6.1869, 22.0]
["2026-09-25T15:45:46.108849+00:00", "trade", 6.1981, 5.0]
["2026-09-25T15:45:46.148102+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:45:46.149140+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:47.262873+00:00", "trade", 6.1868, 100.0]
["2026-09-25T15:45:48.527121+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:48.527401+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:48.527847+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:48.528324+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:49.729335+00:00", "trade", 6.1868, 5.0]
["2026-09-25T15:45:52.453402+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:53.033337+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:53.033828+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:54.241708+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:54.242886+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:54.242891+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:54.392688+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:54.655403+00:00", "trade", 6.162, 200.0]
["2026-09-25T15:45:58.022092+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:58.051898+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:59.784762+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:59.784807+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:59.784898+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:59.792165+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:45:59.998957+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:01.407928+00:00", "trade", 6.1643, 4.0]
["2026-09-25T15:46:02.586792+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:02.593724+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:02.594270+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:02.594751+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:02.623219+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:02.623645+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:04.019744+00:00", "trade", 6.1664, 4.0]
["2026-09-25T15:46:04.025025+00:00", "trade", 6.1643, 1.0]
["2026-09-25T15:46:04.025085+00:00", "trade", 6.1654, 1.0]
["2026-09-25T15:46:04.025139+00:00", "trade", 6.1664, 1.0]
["2026-09-25T15:46:04.030403+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:04.648793+00:00", "trade", 6.1643, 13.0]
["2026-09-25T15:46:06.232270+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.233678+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.617842+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.684827+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.891652+00:00", "trade", 6.165, 300.0]
["2026-09-25T15:46:06.892255+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892280+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892371+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892376+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892491+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892531+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892732+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.892972+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.894028+00:00", "trade", 6.16, 10000.0]
["2026-09-25T15:46:06.894398+00:00", "trade", 6.16, 10000.0]
["2026-09-25T15:46:06.894611+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.894767+00:00", "trade", 6.16, 10000.0]
["2026-09-25T15:46:06.894798+00:00", "trade", 6.16, 9700.0]
["2026-09-25T15:46:06.894972+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.895012+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.895052+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.895057+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.895057+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.895368+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:06.899801+00:00", "trade", 6.16, 500.0]
["2026-09-25T15:46:06.899862+00:00", "trade", 6.16, 1250.0]
["2026-09-25T15:46:06.900695+00:00", "trade", 6.16, 450.0]
["2026-09-25T15:46:06.901177+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.744675+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.901865+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:46:07.902455+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.902500+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.902580+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.902741+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.902976+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.905583+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:07.999817+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.000749+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.009761+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.010217+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.296097+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.439087+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.444666+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.445167+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.552460+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:46:08.553064+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.573823+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.574199+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.575136+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.575272+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.584158+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:08.584644+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:11.812813+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:12.018999+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:12.921999+00:00", "trade", 6.1602, 35.0]
["2026-09-25T15:46:13.899428+00:00", "trade", 6.165, 300.0]
["2026-09-25T15:46:13.899846+00:00", "trade", 6.16, 50.0]
["2026-09-25T15:46:13.900252+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.900252+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.900292+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.900452+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.900452+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.903409+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.904171+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:13.904372+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:14.009652+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:16.735112+00:00", "trade", 6.1777, 5.0]
["2026-09-25T15:46:16.951696+00:00", "trade", 6.1677, 1.0]
["2026-09-25T15:46:18.638811+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:46:23.846087+00:00", "trade", 6.165, 712.0]
["2026-09-25T15:46:23.923591+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:23.924147+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:29.998987+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:32.173972+00:00", "trade", 6.1772, 46.0]
["2026-09-25T15:46:36.641385+00:00", "trade", 6.1602, 24.0]
["2026-09-25T15:46:40.109709+00:00", "trade", 6.1603, 262.0]
["2026-09-25T15:46:43.378447+00:00", "trade", 6.1603, 29.0]
["2026-09-25T15:46:43.385971+00:00", "trade", 6.165, 2500.0]
["2026-09-25T15:46:44.106427+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:44.378872+00:00", "trade", 6.1772, 17.0]
["2026-09-25T15:46:44.756757+00:00", "trade", 6.1772, 5.0]
["2026-09-25T15:46:44.768668+00:00", "trade", 6.1677, 1.0]
["2026-09-25T15:46:45.020187+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:47.201554+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:50.699469+00:00", "trade", 6.1774, 75.0]
["2026-09-25T15:46:51.154768+00:00", "trade", 6.1605, 593.0]
["2026-09-25T15:46:51.155538+00:00", "trade", 6.1605, 444.0]
["2026-09-25T15:46:56.645369+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:56.748219+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:57.468354+00:00", "trade", 6.1604, 1.0]
["2026-09-25T15:46:57.506319+00:00", "trade", 6.1649, 163.0]
["2026-09-25T15:46:57.506379+00:00", "trade", 6.1649, 95.0]
["2026-09-25T15:46:57.743858+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:46:57.969036+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:46:59.946005+00:00", "trade", 6.1772, 95.0]
["2026-09-25T15:46:59.999017+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:03.004658+00:00", "trade", 6.1629, 38.0]
["2026-09-25T15:47:04.882595+00:00", "trade", 6.1772, 18.0]
["2026-09-25T15:47:06.714904+00:00", "trade", 6.1623, 1.0]
["2026-09-25T15:47:08.045159+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:08.166528+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:10.333006+00:00", "trade", 6.1772, 5.0]
["2026-09-25T15:47:10.770334+00:00", "trade", 6.1648, 13.0]
["2026-09-25T15:47:10.806861+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:47:11.758528+00:00", "trade", 6.1603, 1000.0]
["2026-09-25T15:47:16.486412+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:17.683180+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:17.929700+00:00", "trade", 6.163, 1.0]
["2026-09-25T15:47:18.140703+00:00", "trade", 6.165, 1400.0]
["2026-09-25T15:47:19.418180+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:19.577474+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:21.734708+00:00", "trade", 6.1606, 14.0]
["2026-09-25T15:47:21.847453+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:23.034673+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:47:23.499906+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:23.502738+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:23.808968+00:00", "trade", 6.1606, 7.0]
["2026-09-25T15:47:24.063051+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:24.312891+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:24.735031+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:28.520461+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:29.300865+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:47:29.999041+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:31.228613+00:00", "trade", 6.1606, 4.0]
["2026-09-25T15:47:33.427016+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:35.410087+00:00", "trade", 6.1704, 27.0]
["2026-09-25T15:47:40.817658+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:40.994674+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:41.150570+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:42.569387+00:00", "trade", 6.1663, 5.0]
["2026-09-25T15:47:46.043346+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:47:47.620655+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:47:51.540696+00:00", "trade", 6.165, 5.0]
["2026-09-25T15:47:53.790200+00:00", "trade", 6.163, 100.0]
["2026-09-25T15:47:54.656704+00:00", "trade", 6.1605, 3.0]
["2026-09-25T15:47:56.048692+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:56.183092+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:56.296653+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:56.987552+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:58.458829+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:47:59.999056+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:00.241493+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:02.480698+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:02.737544+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:03.094378+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:04.683456+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:04.773485+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:05.031489+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:05.227140+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:06.092288+00:00", "trade", 6.165, 331.0]
["2026-09-25T15:48:06.092652+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:48:06.093323+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:48:06.892710+00:00", "trade", 6.1605, 3.0]
["2026-09-25T15:48:07.784987+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:48:10.337562+00:00", "trade", 6.163, 5.0]
["2026-09-25T15:48:12.600127+00:00", "trade", 6.167, 1.0]
["2026-09-25T15:48:13.188198+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:48:14.053600+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:14.136313+00:00", "trade", 6.1641, 29.0]
["2026-09-25T15:48:14.442955+00:00", "trade", 6.1606, 65.0]
["2026-09-25T15:48:14.485720+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:48:14.486721+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:14.487442+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:14.487884+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:17.935839+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:48:17.937093+00:00", "trade", 6.16, 17.0]
["2026-09-25T15:48:18.268253+00:00", "trade", 6.1627, 1.0]
["2026-09-25T15:48:19.704300+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:25.822053+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:25.822504+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:25.823897+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:25.836131+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:25.945007+00:00", "trade", 6.163, 20.0]
["2026-09-25T15:48:26.688046+00:00", "trade", 6.1642, 14.0]
["2026-09-25T15:48:27.158407+00:00", "trade", 6.164, 37.0]
["2026-09-25T15:48:27.162837+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:48:27.451708+00:00", "trade", 6.1639, 1.0]
["2026-09-25T15:48:29.269192+00:00", "trade", 6.1887, 7.0]
["2026-09-25T15:48:29.999080+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.237879+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.240425+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.340959+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.434497+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.549305+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.557991+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.669642+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.741848+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.847961+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:31.946075+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:32.052588+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:32.114851+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:32.220347+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:32.396492+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:33.051396+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:35.020042+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:35.139631+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:35.433655+00:00", "trade", 6.1646, 1040.0]
["2026-09-25T15:48:35.436115+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:48:35.440956+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:48:35.565134+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:39.812050+00:00", "trade", 6.163, 5.0]
["2026-09-25T15:48:40.691424+00:00", "trade", 6.1629, 48.0]
["2026-09-25T15:48:42.400915+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:48:42.401973+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:42.448303+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:44.201205+00:00", "trade", 6.165, 96.0]
["2026-09-25T15:48:44.386707+00:00", "trade", 6.1637, 1.0]
["2026-09-25T15:48:45.553419+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:45.557138+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:47.022445+00:00", "trade", 6.1642, 31.0]
["2026-09-25T15:48:49.247324+00:00", "trade", 6.16, 253.0]
["2026-09-25T15:48:49.521047+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:48:49.523765+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:49.687996+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:48:49.827429+00:00", "trade", 6.165, 253.0]
["2026-09-25T15:48:51.627646+00:00", "trade", 6.1666, 300.0]
["2026-09-25T15:48:56.528132+00:00", "trade", 6.179, 33.0]
["2026-09-25T15:48:57.506739+00:00", "trade", 6.164, 1479.0]
["2026-09-25T15:48:57.507722+00:00", "trade", 6.164, 312.0]
["2026-09-25T15:48:58.647706+00:00", "trade", 6.164, 11.0]
["2026-09-25T15:48:59.999105+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:00.066895+00:00", "trade", 6.165, 4000.0]
["2026-09-25T15:49:02.674116+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:02.674387+00:00", "trade", 6.165, 200.0]
["2026-09-25T15:49:02.674759+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:02.674759+00:00", "trade", 6.16, 8.0]
["2026-09-25T15:49:02.674763+00:00", "trade", 6.16, 500.0]
["2026-09-25T15:49:02.674766+00:00", "trade", 6.16, 300.0]
["2026-09-25T15:49:02.674770+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674770+00:00", "trade", 6.16, 400.0]
["2026-09-25T15:49:02.674775+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674775+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674778+00:00", "trade", 6.16, 14.0]
["2026-09-25T15:49:02.674788+00:00", "trade", 6.16, 10.0]
["2026-09-25T15:49:02.674788+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:02.674793+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674793+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:49:02.674796+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674799+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674799+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674802+00:00", "trade", 6.16, 15.0]
["2026-09-25T15:49:02.674805+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:02.674811+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674811+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:49:02.674814+00:00", "trade", 6.16, 30.0]
["2026-09-25T15:49:02.674818+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674818+00:00", "trade", 6.16, 600.0]
["2026-09-25T15:49:02.674823+00:00", "trade", 6.16, 344.0]
["2026-09-25T15:49:02.674823+00:00", "trade", 6.16, 500.0]
["2026-09-25T15:49:02.674823+00:00", "trade", 6.16, 1000.0]
["2026-09-25T15:49:02.674823+00:00", "trade", 6.16, 500.0]
["2026-09-25T15:49:02.674826+00:00", "trade", 6.16, 500.0]
["2026-09-25T15:49:02.674826+00:00", "trade", 6.16, 400.0]
["2026-09-25T15:49:02.674826+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:02.674829+00:00", "trade", 6.16, 300.0]
["2026-09-25T15:49:02.675031+00:00", "trade", 6.165, 200.0]
["2026-09-25T15:49:02.675031+00:00", "trade", 6.16, 400.0]
["2026-09-25T15:49:02.675038+00:00", "trade", 6.16, 200.0]
["2026-09-25T15:49:02.675038+00:00", "trade", 6.16, 140.0]
["2026-09-25T15:49:02.675038+00:00", "trade", 6.16, 86.0]
["2026-09-25T15:49:02.675042+00:00", "trade", 6.16, 400.0]
["2026-09-25T15:49:02.675042+00:00", "trade", 6.16, 53.0]
["2026-09-25T15:49:02.675505+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675505+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675581+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675585+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675621+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675661+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675666+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675666+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675666+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675701+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675741+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.675741+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.676711+00:00", "trade", 6.16, 3.0]
["2026-09-25T15:49:02.678262+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.678262+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.679505+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.679505+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.679981+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.692351+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:02.693348+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:02.870035+00:00", "trade", 6.16, 253.0]
["2026-09-25T15:49:02.870645+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:03.048462+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:03.049506+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:03.050320+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:03.121202+00:00", "trade", 6.1618, 253.0]
["2026-09-25T15:49:05.153397+00:00", "trade", 6.16, 126.0]
["2026-09-25T15:49:05.153443+00:00", "trade", 6.16, 127.0]
["2026-09-25T15:49:05.154030+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:05.244380+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:05.453954+00:00", "trade", 6.165, 253.0]
["2026-09-25T15:49:05.622328+00:00", "trade", 6.165, 53.0]
["2026-09-25T15:49:06.020994+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:06.818659+00:00", "trade", 6.1628, 5.0]
["2026-09-25T15:49:08.076944+00:00", "trade", 6.165, 200.0]
["2026-09-25T15:49:08.077539+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.122238+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:49:08.910917+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.998506+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:08.999029+00:00", "trade", 6.16, 171.0]
["2026-09-25T15:49:08.999118+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.999118+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.999158+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.999278+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.999599+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:08.999639+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:09.310463+00:00", "trade", 6.1617, 271.0]
["2026-09-25T15:49:10.307783+00:00", "trade", 6.16, 271.0]
["2026-09-25T15:49:10.309186+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:10.695529+00:00", "trade", 6.1601, 271.0]
["2026-09-25T15:49:11.929126+00:00", "trade", 6.1601, 1425.0]
["2026-09-25T15:49:11.941302+00:00", "trade", 6.165, 1425.0]
["2026-09-25T15:49:12.057207+00:00", "trade", 6.1601, 2400.0]
["2026-09-25T15:49:12.461357+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:12.461784+00:00", "trade", 6.16, 35.0]
["2026-09-25T15:49:12.461829+00:00", "trade", 6.16, 136.0]
["2026-09-25T15:49:12.759703+00:00", "trade", 6.1622, 3.0]
["2026-09-25T15:49:12.761643+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:12.762982+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:12.823343+00:00", "trade", 6.165, 271.0]
["2026-09-25T15:49:13.126519+00:00", "trade", 6.1627, 123.0]
["2026-09-25T15:49:13.372213+00:00", "trade", 6.165, 200.0]
["2026-09-25T15:49:13.613495+00:00", "trade", 6.16, 271.0]
["2026-09-25T15:49:13.849449+00:00", "trade", 6.1617, 271.0]
["2026-09-25T15:49:14.703202+00:00", "trade", 6.1603, 1425.0]
["2026-09-25T15:49:16.264690+00:00", "trade", 6.16, 265.0]
["2026-09-25T15:49:16.264693+00:00", "trade", 6.16, 25.0]
["2026-09-25T15:49:16.265679+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:16.266611+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:16.369511+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:16.576827+00:00", "trade", 6.1601, 290.0]
["2026-09-25T15:49:17.171504+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:17.172839+00:00", "trade", 6.16, 190.0]
["2026-09-25T15:49:17.174217+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:17.507013+00:00", "trade", 6.1617, 290.0]
["2026-09-25T15:49:17.900701+00:00", "trade", 6.1621, 1.0]
["2026-09-25T15:49:18.229459+00:00", "trade", 6.1764, 100.0]
["2026-09-25T15:49:18.820834+00:00", "trade", 6.165, 280.0]
["2026-09-25T15:49:20.069158+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:20.525186+00:00", "trade", 6.16, 290.0]
["2026-09-25T15:49:20.802846+00:00", "trade", 6.165, 290.0]
["2026-09-25T15:49:21.470186+00:00", "trade", 6.16, 290.0]
["2026-09-25T15:49:21.734707+00:00", "trade", 6.162, 2.0]
["2026-09-25T15:49:21.748206+00:00", "trade", 6.165, 290.0]
["2026-09-25T15:49:21.906281+00:00", "trade", 6.16, 10.0]
["2026-09-25T15:49:22.966354+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:24.895339+00:00", "trade", 6.16, 311.0]
["2026-09-25T15:49:25.211376+00:00", "trade", 6.1601, 311.0]
["2026-09-25T15:49:25.921050+00:00", "trade", 6.16, 311.0]
["2026-09-25T15:49:25.947769+00:00", "trade", 6.162, 7.0]
["2026-09-25T15:49:26.211081+00:00", "trade", 6.165, 311.0]
["2026-09-25T15:49:27.785061+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:27.785479+00:00", "trade", 6.16, 100.0]
["2026-09-25T15:49:27.785705+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.785705+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.785705+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.785821+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.785826+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.786142+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.786182+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.786542+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.787024+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.787722+00:00", "trade", 6.16, 110.0]
["2026-09-25T15:49:27.788540+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:49:27.788743+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.936474+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:27.943155+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:28.014580+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:28.228271+00:00", "trade", 6.17, 7.0]
["2026-09-25T15:49:28.229191+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:28.229326+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:28.493568+00:00", "trade", 6.165, 311.0]
["2026-09-25T15:49:28.603933+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:28.768311+00:00", "trade", 6.1624, 59.0]
["2026-09-25T15:49:29.032039+00:00", "trade", 6.16, 311.0]
["2026-09-25T15:49:29.341277+00:00", "trade", 6.1601, 1.0]
["2026-09-25T15:49:29.342390+00:00", "trade", 6.16, 310.0]
["2026-09-25T15:49:29.342897+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.342964+00:00", "trade", 6.1601, 310.0]
["2026-09-25T15:49:29.343037+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.343037+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.343438+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.343438+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.343438+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.343829+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.344290+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.345649+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.357943+00:00", "trade", 6.16, 1.0]
["2026-09-25T15:49:29.369255+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.371701+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.374091+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.666217+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.666272+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.666673+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.670382+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:29.999119+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:30.534578+00:00", "trade", 6.1619, 12.0]
["2026-09-25T15:49:30.798763+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:30.798963+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:30.799284+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:30.820890+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:31.726621+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:31.726741+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:31.727102+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.545533+00:00", "trade", 6.16, 333.0]
["2026-09-25T15:49:32.546453+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.546573+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.546573+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.546573+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.546608+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.546613+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.557975+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.563473+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.792514+00:00", "trade", 6.1618, 333.0]
["2026-09-25T15:49:32.819939+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:32.823617+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:33.109588+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:33.828402+00:00", "trade", 6.1612, 5.0]
["2026-09-25T15:49:34.751967+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:34.967836+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:34.967836+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:36.026897+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:36.027263+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:36.705774+00:00", "trade", 6.1619, 1.0]
["2026-09-25T15:49:36.744723+00:00", "trade", 6.165, 324.0]
["2026-09-25T15:49:38.065956+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:38.066938+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:38.121655+00:00", "trade", 6.16, 110.0]
["2026-09-25T15:49:39.335946+00:00", "trade", 6.16, 333.0]
["2026-09-25T15:49:39.336615+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.337056+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.639587+00:00", "trade", 6.165, 223.0]
["2026-09-25T15:49:39.639615+00:00", "trade", 6.16, 223.0]
["2026-09-25T15:49:39.639726+00:00", "trade", 6.165, 110.0]
["2026-09-25T15:49:39.640198+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.928272+00:00", "trade", 6.1618, 333.0]
["2026-09-25T15:49:39.940533+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.940535+00:00", "trade", 6.16, 10.0]
["2026-09-25T15:49:39.940535+00:00", "trade", 6.16, 90.0]
["2026-09-25T15:49:39.941014+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.941014+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.941014+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.941019+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.941094+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.941094+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.941851+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:39.942693+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:40.032467+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:42.008405+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:42.008485+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:42.577136+00:00", "trade", 6.16, 333.0]
["2026-09-25T15:49:43.174402+00:00", "trade", 6.1601, 333.0]
["2026-09-25T15:49:43.703331+00:00", "trade", 6.16, 357.0]
["2026-09-25T15:49:43.704798+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:43.956426+00:00", "trade", 6.1601, 357.0]
["2026-09-25T15:49:43.964675+00:00", "trade", 6.165, 357.0]
["2026-09-25T15:49:44.009619+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:44.259654+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:45.577043+00:00", "trade", 6.1612, 42.0]
["2026-09-25T15:49:45.916954+00:00", "trade", 6.16, 357.0]
["2026-09-25T15:49:45.918036+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:46.224394+00:00", "trade", 6.1617, 357.0]
["2026-09-25T15:49:46.463542+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:46.464136+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:46.464176+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:46.464176+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:46.464412+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:46.466176+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:47.069592+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:47.073010+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:47.272074+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:48.502152+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:50.728281+00:00", "trade", 6.16, 382.0]
["2026-09-25T15:49:50.728923+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:50.729313+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:51.516087+00:00", "trade", 6.165, 382.0]
["2026-09-25T15:49:51.516698+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:51.590919+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:51.705376+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:49:51.705439+00:00", "trade", 6.165, 40.0]
["2026-09-25T15:49:51.705998+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:51.706377+00:00", "trade", 6.17, 25.0]
["2026-09-25T15:49:54.656703+00:00", "trade", 6.1619, 2.0]
["2026-09-25T15:49:55.192708+00:00", "trade", 6.1619, 1.0]
["2026-09-25T15:49:55.960480+00:00", "trade", 6.17, 15.0]
["2026-09-25T15:49:56.468585+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:57.059194+00:00", "trade", 6.1612, 25.0]
["2026-09-25T15:49:58.696558+00:00", "trade", 6.16, 382.0]
["2026-09-25T15:49:58.697599+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:49:59.044495+00:00", "trade", 6.165, 382.0]
["2026-09-25T15:49:59.044507+00:00", "trade", 6.16, 382.0]
["2026-09-25T15:49:59.045113+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:59.058249+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:49:59.375722+00:00", "trade", 6.1619, 39.0]
["2026-09-25T15:49:59.999149+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:00.796977+00:00", "trade", 6.1618, 382.0]
["2026-09-25T15:50:00.834735+00:00", "trade", 6.1612, 5.0]
["2026-09-25T15:50:01.815362+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:02.785352+00:00", "trade", 6.1615, 100.0]
["2026-09-25T15:50:04.189237+00:00", "trade", 6.16, 409.0]
["2026-09-25T15:50:04.507025+00:00", "trade", 6.165, 409.0]
["2026-09-25T15:50:06.347853+00:00", "trade", 6.1612, 22.0]
["2026-09-25T15:50:06.893722+00:00", "trade", 6.1619, 1.0]
["2026-09-25T15:50:08.248326+00:00", "trade", 6.1622, 12.0]
["2026-09-25T15:50:13.113394+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:13.116758+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:13.117224+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:15.277919+00:00", "trade", 6.1619, 26.0]
["2026-09-25T15:50:15.420512+00:00", "trade", 6.16, 409.0]
["2026-09-25T15:50:15.701778+00:00", "trade", 6.1618, 409.0]
["2026-09-25T15:50:16.180238+00:00", "trade", 6.1619, 54.0]
["2026-09-25T15:50:16.582250+00:00", "trade", 6.1612, 76.0]
["2026-09-25T15:50:20.209631+00:00", "trade", 6.1749, 100.0]
["2026-09-25T15:50:21.648439+00:00", "trade", 6.1749, 300.0]
["2026-09-25T15:50:23.309590+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:23.309866+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:23.310066+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:23.315183+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:23.598162+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:24.954701+00:00", "trade", 6.165, 1750.0]
["2026-09-25T15:50:24.954713+00:00", "trade", 6.165, 1750.0]
["2026-09-25T15:50:24.954798+00:00", "trade", 6.165, 57.0]
["2026-09-25T15:50:24.954803+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:24.954803+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:24.954806+00:00", "trade", 6.165, 1750.0]
["2026-09-25T15:50:24.954809+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:24.954812+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:24.954812+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:24.954818+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:24.954821+00:00", "trade", 6.165, 1093.0]
["2026-09-25T15:50:24.955322+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:24.955402+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:24.955407+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:27.451724+00:00", "trade", 6.1623, 1.0]
["2026-09-25T15:50:27.825085+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.825085+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.825087+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.825132+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.825138+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.825138+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.825775+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:27.845449+00:00", "trade", 6.165, 15.0]
["2026-09-25T15:50:27.890178+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:27.890180+00:00", "trade", 6.165, 200.0]
["2026-09-25T15:50:28.268078+00:00", "trade", 6.16, 438.0]
["2026-09-25T15:50:29.090230+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:29.090230+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:29.090656+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:29.284329+00:00", "trade", 6.1629, 438.0]
["2026-09-25T15:50:29.677177+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:29.999173+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:30.070187+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:30.096715+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:30.100023+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:30.218445+00:00", "trade", 6.165, 200.0]
["2026-09-25T15:50:30.219077+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:30.366162+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:32.123084+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:32.181608+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:32.724045+00:00", "trade", 6.1699, 2400.0]
["2026-09-25T15:50:34.859398+00:00", "trade", 6.1617, 5.0]
["2026-09-25T15:50:34.875249+00:00", "trade", 6.165, 10.0]
["2026-09-25T15:50:34.927014+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:50:37.036869+00:00", "trade", 6.1617, 100.0]
["2026-09-25T15:50:37.391037+00:00", "trade", 6.16, 11.0]
["2026-09-25T15:50:37.391052+00:00", "trade", 6.165, 11.0]
["2026-09-25T15:50:37.392086+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:37.392527+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:38.202550+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:38.202550+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:38.202590+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:39.008978+00:00", "trade", 6.165, 11.0]
["2026-09-25T15:50:41.005202+00:00", "trade", 6.16, 469.0]
["2026-09-25T15:50:41.270743+00:00", "trade", 6.1629, 469.0]
["2026-09-25T15:50:41.551972+00:00", "trade", 6.165, 2850.0]
["2026-09-25T15:50:42.294490+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:42.294956+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:42.296169+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:43.509437+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:43.509993+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:43.510474+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:44.173228+00:00", "trade", 6.1618, 109.0]
["2026-09-25T15:50:44.387725+00:00", "trade", 6.1627, 1.0]
["2026-09-25T15:50:44.894444+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:44.894965+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:45.708265+00:00", "trade", 6.1728, 100.0]
["2026-09-25T15:50:45.781114+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:46.133523+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:46.974560+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:46.975001+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:47.019016+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:47.019482+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:48.901031+00:00", "trade", 6.165, 264.0]
["2026-09-25T15:50:48.901629+00:00", "trade", 6.165, 325.0]
["2026-09-25T15:50:49.116611+00:00", "trade", 6.16, 469.0]
["2026-09-25T15:50:49.117616+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:49.248700+00:00", "trade", 6.1627, 308.0]
["2026-09-25T15:50:49.393278+00:00", "trade", 6.1629, 469.0]
["2026-09-25T15:50:50.394334+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:50:52.448981+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:52.939143+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:52.939609+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:53.147714+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:54.508219+00:00", "trade", 6.16, 502.0]
["2026-09-25T15:50:54.508849+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:54.509285+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:56.261507+00:00", "trade", 6.1638, 502.0]
["2026-09-25T15:50:56.262097+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:56.262578+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:58.575891+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:50:58.647702+00:00", "trade", 6.1627, 3.0]
["2026-09-25T15:50:59.734548+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:50:59.999203+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:00.852980+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:00.853431+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:01.677200+00:00", "trade", 6.16, 502.0]
["2026-09-25T15:51:01.949862+00:00", "trade", 6.165, 502.0]
["2026-09-25T15:51:03.263710+00:00", "trade", 6.1629, 43.0]
["2026-09-25T15:51:05.949304+00:00", "trade", 6.1726, 100.0]
["2026-09-25T15:51:06.152272+00:00", "trade", 6.1618, 84.0]
["2026-09-25T15:51:06.158972+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:51:06.790779+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:06.791736+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:06.852536+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:07.134136+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:07.591675+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:08.865408+00:00", "trade", 6.1629, 5.0]
["2026-09-25T15:51:09.537081+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:10.017570+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:11.435785+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:11.481710+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:11.586319+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:13.530430+00:00", "trade", 6.1628, 28.0]
["2026-09-25T15:51:13.531108+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:13.531524+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:13.607054+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:14.277664+00:00", "trade", 6.1628, 18.0]
["2026-09-25T15:51:14.789383+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:15.528021+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:15.703697+00:00", "trade", 6.1634, 1.0]
["2026-09-25T15:51:15.887627+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:15.887627+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:17.057296+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:17.260721+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:17.268965+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:18.391728+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:18.703698+00:00", "trade", 6.1635, 166.0]
["2026-09-25T15:51:18.704691+00:00", "trade", 6.1635, 308.0]
["2026-09-25T15:51:19.485947+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:19.486403+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:19.599563+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:20.265738+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:21.734697+00:00", "trade", 6.1635, 2.0]
["2026-09-25T15:51:22.074497+00:00", "trade", 6.16, 538.0]
["2026-09-25T15:51:22.268016+00:00", "trade", 6.1628, 1.0]
["2026-09-25T15:51:22.365785+00:00", "trade", 6.1601, 538.0]
["2026-09-25T15:51:23.117998+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:23.117998+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:26.172002+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:26.172002+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:26.325387+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:26.325828+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:26.444835+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:51:27.019214+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:27.442431+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.208685+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.235614+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.517821+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.517821+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.833087+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.833608+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:29.952992+00:00", "trade", 6.16, 538.0]
["2026-09-25T15:51:29.999227+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:30.267198+00:00", "trade", 6.165, 538.0]
["2026-09-25T15:51:30.680306+00:00", "trade", 6.1642, 44.0]
["2026-09-25T15:51:32.097447+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:32.097903+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:32.229105+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:32.520484+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:32.520519+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:33.389166+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:33.550148+00:00", "trade", 6.16, 538.0]
["2026-09-25T15:51:33.550721+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:33.586189+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:51:33.793698+00:00", "trade", 6.1636, 1.0]
["2026-09-25T15:51:33.819238+00:00", "trade", 6.165, 538.0]
["2026-09-25T15:51:34.551739+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:34.573310+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:34.589034+00:00", "trade", 6.1636, 7.0]
["2026-09-25T15:51:35.541079+00:00", "trade", 6.1629, 114.0]
["2026-09-25T15:51:35.596841+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:35.596846+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:35.746637+00:00", "trade", 6.1628, 41.0]
["2026-09-25T15:51:36.638862+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:36.638862+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:36.638887+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:36.670547+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:36.895055+00:00", "trade", 6.1629, 5.0]
["2026-09-25T15:51:36.896114+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:51:37.770661+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.265789+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.709375+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.757730+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.956038+00:00", "trade", 6.17, 10.0]
["2026-09-25T15:51:38.956654+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.956654+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.956694+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.965045+00:00", "trade", 6.17, 1100.0]
["2026-09-25T15:51:38.965610+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:38.995784+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:51:38.995784+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:51:38.996388+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:39.053645+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:39.649886+00:00", "trade", 6.16, 576.0]
["2026-09-25T15:51:39.650921+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:39.888326+00:00", "trade", 6.1629, 8.0]
["2026-09-25T15:51:39.891000+00:00", "trade", 6.1601, 576.0]
["2026-09-25T15:51:39.891599+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:39.892020+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:39.945136+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:40.152875+00:00", "trade", 6.1628, 75.0]
["2026-09-25T15:51:40.271616+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:40.271616+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:51:40.271619+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:40.271619+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:40.271622+00:00", "trade", 6.17, 39.0]
["2026-09-25T15:51:40.271649+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271655+00:00", "trade", 6.17, 1300.0]
["2026-09-25T15:51:40.271661+00:00", "trade", 6.17, 41.0]
["2026-09-25T15:51:40.271664+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:40.271667+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:51:40.271667+00:00", "trade", 6.17, 300.0]
["2026-09-25T15:51:40.271670+00:00", "trade", 6.17, 700.0]
["2026-09-25T15:51:40.271673+00:00", "trade", 6.17, 300.0]
["2026-09-25T15:51:40.271673+00:00", "trade", 6.17, 117.0]
["2026-09-25T15:51:40.271676+00:00", "trade", 6.17, 27.0]
["2026-09-25T15:51:40.271682+00:00", "trade", 6.17, 61.0]
["2026-09-25T15:51:40.271688+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:51:40.271688+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:40.271719+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271719+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271734+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271736+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:51:40.271739+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271744+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271749+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271754+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271754+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271809+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271845+00:00", "trade", 6.17, 96.0]
["2026-09-25T15:51:40.271850+00:00", "trade", 6.17, 700.0]
["2026-09-25T15:51:40.271854+00:00", "trade", 6.17, 39.0]
["2026-09-25T15:51:40.271854+00:00", "trade", 6.17, 10.0]
["2026-09-25T15:51:40.271856+00:00", "trade", 6.17, 400.0]
["2026-09-25T15:51:40.271879+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271879+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.271969+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:40.272120+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272240+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272360+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272471+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272521+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272521+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272526+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272581+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272641+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272641+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272656+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272681+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272681+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.272962+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.273638+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.274480+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.274480+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.274921+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.276640+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.277082+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.277803+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.278640+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.292467+00:00", "trade", 6.17, 41.0]
["2026-09-25T15:51:40.295691+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.295691+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.328940+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.373912+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.407440+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:51:40.426755+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:51:40.446329+00:00", "trade", 6.1635, 240.0]
["2026-09-25T15:51:40.829927+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.830013+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.830865+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:40.929642+00:00", "trade", 6.1647, 157.0]
["2026-09-25T15:51:40.929708+00:00", "trade", 6.1647, 308.0]
["2026-09-25T15:51:41.272005+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:41.312100+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.162755+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.163216+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.272293+00:00", "trade", 6.175, 2.0]
["2026-09-25T15:51:42.272892+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.603103+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.603369+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.603405+00:00", "trade", 6.17, 8.0]
["2026-09-25T15:51:42.603715+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.603715+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.604000+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.604000+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.604036+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.604076+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.666529+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:42.743883+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:43.692958+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:44.257416+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:45.271771+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:45.272467+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:45.274823+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:46.219512+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:46.219582+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:51:46.219682+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219684+00:00", "trade", 6.17, 10.0]
["2026-09-25T15:51:46.219687+00:00", "trade", 6.17, 60.0]
["2026-09-25T15:51:46.219767+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219772+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219782+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219782+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219804+00:00", "trade", 6.17, 90.0]
["2026-09-25T15:51:46.219807+00:00", "trade", 6.17, 110.0]
["2026-09-25T15:51:46.219807+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219812+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219832+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219832+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219857+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219862+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219877+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219882+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219892+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.219968+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.220000+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:46.220048+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.220093+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.220163+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:51:46.220168+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:51:46.220178+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:51:46.220178+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220243+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220248+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220253+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220258+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220263+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220268+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220273+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220298+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220303+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220303+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220358+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220358+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220384+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220444+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220604+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:51:46.220624+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220654+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220724+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220734+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220769+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220769+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220769+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220769+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220805+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220805+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.220815+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.223767+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.223767+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.224528+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.224759+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.224759+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.226137+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.227776+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.233297+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:51:46.320798+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.321078+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.404432+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.421197+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.490922+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.536233+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:51:46.536235+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:51:46.536817+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.537278+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.537704+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.537959+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.604458+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.607741+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.967269+00:00", "trade", 6.16, 816.0]
["2026-09-25T15:51:46.967858+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:46.968299+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:47.124330+00:00", "trade", 6.1721, 1.0]
["2026-09-25T15:51:49.661615+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:49.661730+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:49.661810+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:49.776496+00:00", "trade", 6.1635, 80.0]
["2026-09-25T15:51:50.321546+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:50.322708+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:51.021757+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:51.131489+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:52.978891+00:00", "trade", 6.1635, 30.0]
["2026-09-25T15:51:54.656699+00:00", "trade", 6.1651, 2.0]
["2026-09-25T15:51:55.192697+00:00", "trade", 6.1651, 1.0]
["2026-09-25T15:51:55.536023+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:56.712623+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:56.713105+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:56.713546+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:56.713786+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:56.834675+00:00", "trade", 6.16, 576.0]
["2026-09-25T15:51:57.095399+00:00", "trade", 6.165, 576.0]
["2026-09-25T15:51:57.422108+00:00", "trade", 6.1635, 84.0]
["2026-09-25T15:51:58.233398+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:58.697700+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:51:59.213797+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:59.214233+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:51:59.556505+00:00", "trade", 6.16, 576.0]
["2026-09-25T15:51:59.999247+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:00.269183+00:00", "trade", 6.165, 576.0]
["2026-09-25T15:52:03.312767+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:52:04.571855+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:52:06.893736+00:00", "trade", 6.1651, 1.0]
["2026-09-25T15:52:09.209142+00:00", "trade", 6.1651, 6.0]
["2026-09-25T15:52:09.217604+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:52:09.217604+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:52:09.218647+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.218687+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.218887+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.218902+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.218973+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.219479+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.221529+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.852896+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.853373+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.951784+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:52:09.951784+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:52:09.954884+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.954899+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.954914+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.955446+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.956588+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:09.964107+00:00", "trade", 6.165, 213.0]
["2026-09-25T15:52:09.965444+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:10.845388+00:00", "trade", 6.1635, 5.0]
["2026-09-25T15:52:12.048765+00:00", "trade", 6.16, 617.0]
["2026-09-25T15:52:12.303682+00:00", "trade", 6.165, 617.0]
["2026-09-25T15:52:15.191414+00:00", "trade", 6.16, 617.0]
["2026-09-25T15:52:15.278703+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:52:15.474381+00:00", "trade", 6.1601, 617.0]
["2026-09-25T15:52:17.847727+00:00", "trade", 6.1634, 32.0]
["2026-09-25T15:52:19.307206+00:00", "trade", 6.1634, 84.0]
["2026-09-25T15:52:19.458336+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:24.069176+00:00", "trade", 6.1634, 23.0]
["2026-09-25T15:52:24.739577+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:24.739892+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:24.740333+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:24.844687+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:27.451699+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:52:29.999271+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:31.285735+00:00", "trade", 6.1651, 1.0]
["2026-09-25T15:52:33.187618+00:00", "trade", 6.16, 617.0]
["2026-09-25T15:52:34.188632+00:00", "trade", 6.165, 2.0]
["2026-09-25T15:52:34.303707+00:00", "trade", 6.1638, 617.0]
["2026-09-25T15:52:34.309685+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:52:34.310208+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:34.715249+00:00", "trade", 6.1623, 1.0]
["2026-09-25T15:52:35.428511+00:00", "trade", 6.1634, 46.0]
["2026-09-25T15:52:36.571035+00:00", "trade", 6.1649, 25.0]
["2026-09-25T15:52:37.305597+00:00", "trade", 6.16, 661.0]
["2026-09-25T15:52:37.581624+00:00", "trade", 6.165, 661.0]
["2026-09-25T15:52:39.950359+00:00", "trade", 6.1652, 500.0]
["2026-09-25T15:52:40.792465+00:00", "trade", 6.1634, 29.0]
["2026-09-25T15:52:41.080332+00:00", "trade", 6.1634, 5.0]
["2026-09-25T15:52:41.504154+00:00", "trade", 6.16, 661.0]
["2026-09-25T15:52:42.179075+00:00", "trade", 6.165, 661.0]
["2026-09-25T15:52:43.017663+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:52:43.018235+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:43.018276+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:43.105383+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:43.824555+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:52:44.387727+00:00", "trade", 6.1644, 1.0]
["2026-09-25T15:52:47.220605+00:00", "trade", 6.16, 708.0]
["2026-09-25T15:52:47.985431+00:00", "trade", 6.165, 708.0]
["2026-09-25T15:52:49.248732+00:00", "trade", 6.1644, 476.0]
["2026-09-25T15:52:50.790508+00:00", "trade", 6.1634, 60.0]
["2026-09-25T15:52:54.527103+00:00", "trade", 6.16, 708.0]
["2026-09-25T15:52:54.778880+00:00", "trade", 6.1616, 708.0]
["2026-09-25T15:52:56.465418+00:00", "trade", 6.16, 20.0]
["2026-09-25T15:52:57.312796+00:00", "trade", 6.1633, 63.0]
["2026-09-25T15:52:58.647731+00:00", "trade", 6.1643, 2.0]
["2026-09-25T15:52:59.999296+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:00.028927+00:00", "trade", 6.1632, 71.0]
["2026-09-25T15:53:03.788266+00:00", "trade", 6.16, 758.0]
["2026-09-25T15:53:04.057118+00:00", "trade", 6.1616, 758.0]
["2026-09-25T15:53:04.135114+00:00", "trade", 6.1643, 29.0]
["2026-09-25T15:53:06.153762+00:00", "trade", 6.1642, 1.0]
["2026-09-25T15:53:07.558102+00:00", "trade", 6.16, 400.0]
["2026-09-25T15:53:07.794940+00:00", "trade", 6.1644, 48.0]
["2026-09-25T15:53:08.924287+00:00", "trade", 6.1633, 4.0]
["2026-09-25T15:53:10.056470+00:00", "trade", 6.1677, 1.0]
["2026-09-25T15:53:10.111080+00:00", "trade", 6.16, 758.0]
["2026-09-25T15:53:10.383997+00:00", "trade", 6.165, 758.0]
["2026-09-25T15:53:10.384611+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:10.385047+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:11.755632+00:00", "trade", 6.17, 1.0]
["2026-09-25T15:53:12.818232+00:00", "trade", 6.16, 758.0]
["2026-09-25T15:53:12.819602+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:13.109039+00:00", "trade", 6.165, 758.0]
["2026-09-25T15:53:14.514260+00:00", "trade", 6.1632, 66.0]
["2026-09-25T15:53:15.704731+00:00", "trade", 6.164, 1.0]
["2026-09-25T15:53:15.706128+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:15.843821+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.975269+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.975269+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.975750+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.975750+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.994996+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.997316+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:16.997797+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:17.368309+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:17.742641+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:17.743157+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:17.743583+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:18.703697+00:00", "trade", 6.164, 306.0]
["2026-09-25T15:53:21.734729+00:00", "trade", 6.164, 3.0]
["2026-09-25T15:53:22.016806+00:00", "trade", 6.1631, 93.0]
["2026-09-25T15:53:22.019070+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:22.019526+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:23.461137+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:23.672686+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:25.286612+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:25.817386+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.348746+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.351679+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:53:26.352325+00:00", "trade", 6.16, 2.0]
["2026-09-25T15:53:26.352640+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.352640+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.352755+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.353236+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.353397+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.353707+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.663921+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.663931+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.763568+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:26.873445+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:27.030899+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:27.194224+00:00", "trade", 6.1632, 48.0]
["2026-09-25T15:53:27.704593+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:27.726485+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:28.588887+00:00", "trade", 6.1632, 100.0]
["2026-09-25T15:53:29.777552+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:29.777988+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:29.999320+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:31.123546+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:31.124348+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:31.132833+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:31.132833+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:31.418002+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:32.506037+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:32.567258+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:32.925810+00:00", "trade", 6.1645, 1950.0]
["2026-09-25T15:53:33.092663+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:33.793724+00:00", "trade", 6.1643, 1.0]
["2026-09-25T15:53:36.868901+00:00", "trade", 6.1631, 100.0]
["2026-09-25T15:53:38.364466+00:00", "trade", 6.16, 812.0]
["2026-09-25T15:53:38.365098+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:38.634100+00:00", "trade", 6.1601, 812.0]
["2026-09-25T15:53:38.936677+00:00", "trade", 6.1632, 5.0]
["2026-09-25T15:53:38.956732+00:00", "trade", 6.1641, 1.0]
["2026-09-25T15:53:40.716045+00:00", "trade", 6.1632, 51.0]
["2026-09-25T15:53:40.721269+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:53:42.306620+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:43.492689+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:43.493445+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:44.701882+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:45.604295+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:45.930682+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:46.309573+00:00", "trade", 6.1625, 7.0]
["2026-09-25T15:53:46.968706+00:00", "trade", 6.1623, 163.0]
["2026-09-25T15:53:46.968769+00:00", "trade", 6.1623, 306.0]
["2026-09-25T15:53:48.160444+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:48.841527+00:00", "trade", 6.165, 1.0]
["2026-09-25T15:53:50.878344+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:51.327954+00:00", "trade", 6.1623, 4.0]
["2026-09-25T15:53:52.373292+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:53.412883+00:00", "trade", 6.1699, 64.0]
["2026-09-25T15:53:54.237611+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:53:54.237901+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:54.237901+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:54.238185+00:00", "trade", 6.165, 100.0]
["2026-09-25T15:53:54.238261+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:54.238302+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:54.238302+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:54.238342+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:54.656724+00:00", "trade", 6.1623, 2.0]
["2026-09-25T15:53:55.028548+00:00", "trade", 6.1684, 337.0]
["2026-09-25T15:53:55.193734+00:00", "trade", 6.1624, 1.0]
["2026-09-25T15:53:55.213665+00:00", "trade", 6.1699, 1408.0]
["2026-09-25T15:53:55.425225+00:00", "trade", 6.1699, 1409.0]
["2026-09-25T15:53:55.683488+00:00", "trade", 6.16, 812.0]
["2026-09-25T15:53:55.949860+00:00", "trade", 6.1618, 812.0]
["2026-09-25T15:53:56.121713+00:00", "trade", 6.17, 36.0]
["2026-09-25T15:53:56.122231+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:53:57.099691+00:00", "trade", 6.1695, 2400.0]
["2026-09-25T15:53:59.560007+00:00", "trade", 6.1699, 1425.0]
["2026-09-25T15:53:59.999345+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:00.092770+00:00", "trade", 6.16, 812.0]
["2026-09-25T15:54:00.407589+00:00", "trade", 6.165, 812.0]
["2026-09-25T15:54:00.408173+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:00.424472+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:00.503500+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:00.503557+00:00", "trade", 6.1699, 1425.0]
["2026-09-25T15:54:01.340596+00:00", "trade", 6.1699, 2400.0]
["2026-09-25T15:54:02.224491+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:02.695486+00:00", "trade", 6.1641, 84.0]
["2026-09-25T15:54:03.843502+00:00", "trade", 6.165, 36.0]
["2026-09-25T15:54:03.843556+00:00", "trade", 6.165, 64.0]
["2026-09-25T15:54:04.088623+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:05.479534+00:00", "trade", 6.16, 869.0]
["2026-09-25T15:54:05.734135+00:00", "trade", 6.165, 67.0]
["2026-09-25T15:54:05.736556+00:00", "trade", 6.1601, 802.0]
["2026-09-25T15:54:06.363814+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:06.537638+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:06.786360+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:09.836891+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:09.994632+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:09.994689+00:00", "trade", 6.17, 82.0]
["2026-09-25T15:54:09.994689+00:00", "trade", 6.17, 300.0]
["2026-09-25T15:54:09.994692+00:00", "trade", 6.17, 23.0]
["2026-09-25T15:54:09.994729+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:54:09.994732+00:00", "quote", 6.16, 6.17]
["2026-09-25T15:54:09.994735+00:00", "trade", 6.17, 300.0]
["2026-09-25T15:54:09.994735+00:00", "trade", 6.17, 400.0]
["2026-09-25T15:54:09.994740+00:00", "trade", 6.17, 200.0]
["2026-09-25T15:54:09.994947+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.994948+00:00", "trade", 6.17, 100.0]
["2026-09-25T15:54:09.994993+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.994997+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.994997+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995003+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995003+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995003+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995008+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995008+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995013+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995013+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995028+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995123+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995238+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995323+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995353+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995368+00:00", "quote", 6.17, 6.17]
["2026-09-25T15:54:09.995489+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:09.995890+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:09.995925+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:09.996060+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:09.996210+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:09.996276+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:09.996306+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.001728+00:00", "trade", 6.17, 1100.0]
["2026-09-25T15:54:10.005893+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.006470+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.006811+00:00", "trade", 6.17, 32.0]
["2026-09-25T15:54:10.007066+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.009417+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.009748+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.023170+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:10.026417+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.026432+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.028171+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.030833+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.032702+00:00", "trade", 6.175, 1400.0]
["2026-09-25T15:54:10.034829+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:54:10.047392+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:10.061884+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:10.068513+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.209002+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.245113+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.367904+00:00", "trade", 6.175, 600.0]
["2026-09-25T15:54:10.390298+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.615835+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.615880+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.618832+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.619003+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.648427+00:00", "trade", 6.1652, 100.0]
["2026-09-25T15:54:10.846734+00:00", "trade", 6.1654, 1.0]
["2026-09-25T15:54:10.882787+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:10.910687+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:10.993725+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:11.169673+00:00", "trade", 6.175, 81.0]
["2026-09-25T15:54:11.406525+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:11.407987+00:00", "trade", 6.175, 400.0]
["2026-09-25T15:54:11.762525+00:00", "trade", 6.1645, 5.0]
["2026-09-25T15:54:12.101618+00:00", "trade", 6.175, 1.0]
["2026-09-25T15:54:12.129027+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:12.134465+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:14.662703+00:00", "trade", 6.1656, 1.0]
["2026-09-25T15:54:15.057548+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:15.278873+00:00", "trade", 6.1657, 1.0]
["2026-09-25T15:54:16.210247+00:00", "trade", 6.1795, 81.0]
["2026-09-25T15:54:16.291846+00:00", "trade", 6.1649, 21.0]
["2026-09-25T15:54:17.102386+00:00", "trade", 6.175, 2.0]
["2026-09-25T15:54:17.102419+00:00", "trade", 6.175, 1.0]
["2026-09-25T15:54:17.302928+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:17.302943+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:17.303228+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:17.303429+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:17.319562+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:17.726055+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:19.273981+00:00", "trade", 6.1655, 100.0]
["2026-09-25T15:54:19.374990+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:19.375411+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:19.562170+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:20.064095+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:20.065012+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:20.065208+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:20.082714+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:20.083331+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:20.122595+00:00", "trade", 6.1713, 2400.0]
["2026-09-25T15:54:20.864783+00:00", "trade", 6.175, 2400.0]
["2026-09-25T15:54:21.386598+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:21.542053+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:21.560261+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:21.561224+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:21.854451+00:00", "trade", 6.175, 81.0]
["2026-09-25T15:54:22.109038+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.127326+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.291502+00:00", "trade", 6.175, 700.0]
["2026-09-25T15:54:22.291673+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:54:22.291755+00:00", "trade", 6.175, 88.0]
["2026-09-25T15:54:22.291755+00:00", "trade", 6.175, 300.0]
["2026-09-25T15:54:22.291899+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:22.291899+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:22.291902+00:00", "trade", 6.175, 500.0]
["2026-09-25T15:54:22.292191+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.292302+00:00", "trade", 6.18, 50.0]
["2026-09-25T15:54:22.292320+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.292326+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:22.292392+00:00", "trade", 6.175, 14.0]
["2026-09-25T15:54:22.292404+00:00", "trade", 6.175, 1750.0]
["2026-09-25T15:54:22.292407+00:00", "trade", 6.175, 1750.0]
["2026-09-25T15:54:22.292431+00:00", "trade", 6.175, 4550.0]
["2026-09-25T15:54:22.292441+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.292446+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.292446+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.292455+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.292552+00:00", "trade", 6.175, 250.0]
["2026-09-25T15:54:22.292615+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:22.292780+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292785+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292891+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292911+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292926+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292931+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292936+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292961+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292976+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.292976+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293006+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293006+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293016+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293031+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293056+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293096+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293129+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.293162+00:00", "trade", 6.18, 39.0]
["2026-09-25T15:54:22.293174+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.293271+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293381+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.293393+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.293442+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293526+00:00", "trade", 6.18, 88.0]
["2026-09-25T15:54:22.293526+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.293529+00:00", "trade", 6.18, 12.0]
["2026-09-25T15:54:22.293632+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293738+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293818+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.293908+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.294068+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.294103+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.294123+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.294166+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.294169+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.294175+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294175+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294178+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294182+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294182+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294184+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294188+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294188+00:00", "trade", 6.18, 500.0]
["2026-09-25T15:54:22.294194+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294194+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294194+00:00", "trade", 6.18, 600.0]
["2026-09-25T15:54:22.294194+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294194+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294200+00:00", "trade", 6.18, 600.0]
["2026-09-25T15:54:22.294329+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294332+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294449+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.294449+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.294521+00:00", "trade", 6.18, 39.0]
["2026-09-25T15:54:22.294579+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.294602+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294620+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294660+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.294705+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.294729+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.294729+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294770+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.294801+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.294805+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.294855+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.294879+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.294920+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.295051+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295171+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295196+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295251+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295256+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295291+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295341+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295346+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295436+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295537+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295552+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295557+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295572+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295812+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.295877+00:00", "trade", 6.18, 1800.0]
["2026-09-25T15:54:22.295968+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.296008+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.296061+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.296559+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.297466+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.297552+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.298018+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.299396+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.299411+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.299411+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.299832+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.299862+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.300996+00:00", "trade", 6.18, 1100.0]
["2026-09-25T15:54:22.309858+00:00", "trade", 6.185, 964.0]
["2026-09-25T15:54:22.309858+00:00", "trade", 6.185, 1536.0]
["2026-09-25T15:54:22.310077+00:00", "trade", 6.185, 771.0]
["2026-09-25T15:54:22.310077+00:00", "trade", 6.185, 129.0]
["2026-09-25T15:54:22.310083+00:00", "trade", 6.185, 98.0]
["2026-09-25T15:54:22.310095+00:00", "trade", 6.185, 66.0]
["2026-09-25T15:54:22.310174+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.310174+00:00", "trade", 6.185, 700.0]
["2026-09-25T15:54:22.310255+00:00", "trade", 6.185, 964.0]
["2026-09-25T15:54:22.310258+00:00", "trade", 6.185, 1636.0]
["2026-09-25T15:54:22.310407+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.310407+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.310555+00:00", "trade", 6.185, 71.0]
["2026-09-25T15:54:22.310558+00:00", "trade", 6.185, 2200.0]
["2026-09-25T15:54:22.310558+00:00", "trade", 6.185, 389.0]
["2026-09-25T15:54:22.310573+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.310573+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:54:22.310577+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.310579+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:54:22.310582+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.310586+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.310588+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:54:22.310588+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.310591+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.310670+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.310835+00:00", "trade", 6.185, 31.0]
["2026-09-25T15:54:22.311021+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.311099+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311124+00:00", "trade", 6.19, 900.0]
["2026-09-25T15:54:22.311151+00:00", "trade", 6.19, 900.0]
["2026-09-25T15:54:22.311179+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311181+00:00", "trade", 6.19, 900.0]
["2026-09-25T15:54:22.311184+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311194+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311194+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311204+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311294+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311384+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311660+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311671+00:00", "trade", 6.185, 964.0]
["2026-09-25T15:54:22.311674+00:00", "trade", 6.19, 1200.0]
["2026-09-25T15:54:22.311677+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:54:22.311681+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:54:22.311681+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:54:22.311683+00:00", "trade", 6.19, 700.0]
["2026-09-25T15:54:22.311686+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.311770+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.311930+00:00", "trade", 6.185, 300.0]
["2026-09-25T15:54:22.312101+00:00", "trade", 6.19, 1530.0]
["2026-09-25T15:54:22.312119+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:54:22.312143+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:54:22.312188+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:54:22.312226+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312248+00:00", "trade", 6.19, 98.0]
["2026-09-25T15:54:22.312248+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:54:22.312542+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312577+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312612+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312612+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312617+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312618+00:00", "trade", 6.185, 771.0]
["2026-09-25T15:54:22.312624+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.312624+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.312627+00:00", "trade", 6.19, 229.0]
["2026-09-25T15:54:22.312658+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312718+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312833+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312848+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312943+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.312976+00:00", "trade", 6.185, 487.0]
["2026-09-25T15:54:22.312976+00:00", "trade", 6.185, 13.0]
["2026-09-25T15:54:22.312983+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313013+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313018+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313028+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313059+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313074+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313151+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:54:22.313164+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313179+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313256+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:54:22.313265+00:00", "trade", 6.185, 300.0]
["2026-09-25T15:54:22.313280+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.313424+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313459+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313745+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313850+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313850+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313895+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.313941+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.314076+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.314342+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.315464+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.316443+00:00", "trade", 6.185, 600.0]
["2026-09-25T15:54:22.316687+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.316961+00:00", "trade", 6.19, 268.0]
["2026-09-25T15:54:22.317132+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:54:22.317419+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.317427+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:54:22.317433+00:00", "trade", 6.19, 39.0]
["2026-09-25T15:54:22.317487+00:00", "trade", 6.19, 161.0]
["2026-09-25T15:54:22.327044+00:00", "trade", 6.185, 389.0]
["2026-09-25T15:54:22.327047+00:00", "trade", 6.185, 771.0]
["2026-09-25T15:54:22.327628+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.327735+00:00", "trade", 6.19, 389.0]
["2026-09-25T15:54:22.328331+00:00", "trade", 6.19, 771.0]
["2026-09-25T15:54:22.351011+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.384995+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.391532+00:00", "trade", 6.185, 650.0]
["2026-09-25T15:54:22.392152+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:54:22.392158+00:00", "trade", 6.19, 650.0]
["2026-09-25T15:54:22.392398+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:22.392464+00:00", "trade", 6.18, 10.0]
["2026-09-25T15:54:22.392470+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:54:22.392645+00:00", "trade", 6.18, 32.0]
["2026-09-25T15:54:22.392748+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.392768+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.392768+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.392954+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.392969+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.393024+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.393239+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.393410+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.395770+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.396052+00:00", "trade", 6.19, 8997.0]
["2026-09-25T15:54:22.398418+00:00", "trade", 6.185, 1.0]
["2026-09-25T15:54:22.400131+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.401368+00:00", "trade", 6.19, 49.0]
["2026-09-25T15:54:22.402722+00:00", "trade", 6.18, 362.0]
["2026-09-25T15:54:22.404078+00:00", "trade", 6.18, 185.0]
["2026-09-25T15:54:22.404082+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.404082+00:00", "trade", 6.18, 185.0]
["2026-09-25T15:54:22.404087+00:00", "trade", 6.18, 500.0]
["2026-09-25T15:54:22.404087+00:00", "trade", 6.18, 192.0]
["2026-09-25T15:54:22.404087+00:00", "trade", 6.18, 185.0]
["2026-09-25T15:54:22.404090+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:22.404090+00:00", "trade", 6.18, 74.0]
["2026-09-25T15:54:22.404129+00:00", "trade", 6.18, 86.0]
["2026-09-25T15:54:22.404132+00:00", "trade", 6.18, 1000.0]
["2026-09-25T15:54:22.404138+00:00", "trade", 6.18, 9.0]
["2026-09-25T15:54:22.404371+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.404642+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.404652+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.404702+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.404737+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:22.404822+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404832+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404847+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404847+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404867+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404882+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404882+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404968+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404969+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.404972+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404972+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.404974+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.404974+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:22.404977+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.405103+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:22.405470+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.405564+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405567+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.405674+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405704+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405754+00:00", "trade", 6.18, 400.0]
["2026-09-25T15:54:22.405754+00:00", "trade", 6.18, 185.0]
["2026-09-25T15:54:22.405754+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405754+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405759+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.405759+00:00", "trade", 6.18, 700.0]
["2026-09-25T15:54:22.405759+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405759+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405759+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.405765+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:22.405765+00:00", "trade", 6.18, 619.0]
["2026-09-25T15:54:22.405765+00:00", "trade", 6.18, 10.0]
["2026-09-25T15:54:22.405765+00:00", "trade", 6.18, 31.0]
["2026-09-25T15:54:22.405768+00:00", "trade", 6.18, 55.0]
["2026-09-25T15:54:22.405814+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406180+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406230+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406245+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406356+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406356+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406356+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406376+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406376+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406386+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406556+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.406731+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.408120+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.408481+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.409127+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.409137+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.409568+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.410155+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.440140+00:00", "trade", 6.17, 2850.0]
["2026-09-25T15:54:22.440828+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.440958+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.441244+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.441389+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.441414+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.497522+00:00", "trade", 6.177, 300.0]
["2026-09-25T15:54:22.533568+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.605996+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:22.606442+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:23.405018+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:23.409223+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:23.644277+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:24.295046+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:24.881662+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:25.107335+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:25.107761+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:25.845211+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:26.072477+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:26.226233+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:27.813390+00:00", "trade", 6.1731, 53.0]
["2026-09-25T15:54:28.592626+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:28.720625+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:29.999369+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:30.498875+00:00", "trade", 6.17, 869.0]
["2026-09-25T15:54:30.799398+00:00", "trade", 6.1701, 869.0]
["2026-09-25T15:54:31.801320+00:00", "trade", 6.175, 139.0]
["2026-09-25T15:54:31.916813+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:31.917264+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.055614+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.378367+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.379755+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.380888+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.380888+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.381334+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.454513+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:32.456623+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:33.188700+00:00", "trade", 6.1769, 1.0]
["2026-09-25T15:54:33.801516+00:00", "trade", 6.175, 76.0]
["2026-09-25T15:54:34.688205+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:34.975523+00:00", "trade", 6.175, 1.0]
["2026-09-25T15:54:34.977338+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:34.978686+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:34.980215+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:35.019073+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:35.057168+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:35.058065+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:35.092778+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:36.094106+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:36.101153+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:36.110586+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:37.848826+00:00", "trade", 6.177, 100.0]
["2026-09-25T15:54:37.960349+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:38.082389+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:38.881590+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:39.342940+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:39.381652+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:39.382103+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:39.689279+00:00", "trade", 6.177, 28.0]
["2026-09-25T15:54:39.954998+00:00", "trade", 6.1733, 92.0]
["2026-09-25T15:54:41.577868+00:00", "trade", 6.17, 869.0]
["2026-09-25T15:54:41.968335+00:00", "trade", 6.1733, 4.0]
["2026-09-25T15:54:42.305414+00:00", "trade", 6.175, 869.0]
["2026-09-25T15:54:43.950467+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:44.017704+00:00", "trade", 6.1772, 1.0]
["2026-09-25T15:54:44.021100+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:44.149681+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:45.945626+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:46.203470+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:46.814139+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:47.221705+00:00", "trade", 6.1773, 158.0]
["2026-09-25T15:54:47.567066+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:48.056576+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:48.406765+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:48.986726+00:00", "trade", 6.1774, 1.0]
["2026-09-25T15:54:49.248701+00:00", "trade", 6.1774, 306.0]
["2026-09-25T15:54:49.406757+00:00", "trade", 6.17, 930.0]
["2026-09-25T15:54:49.709148+00:00", "trade", 6.172, 930.0]
["2026-09-25T15:54:49.802929+00:00", "trade", 6.1779, 50.0]
["2026-09-25T15:54:49.902645+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:49.905823+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:49.906269+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:49.919360+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:49.956886+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:54:49.957124+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:54:49.957124+00:00", "trade", 6.18, 59.0]
["2026-09-25T15:54:49.957127+00:00", "trade", 6.18, 27.0]
["2026-09-25T15:54:49.957133+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:49.957154+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:49.957154+00:00", "trade", 6.18, 1000.0]
["2026-09-25T15:54:49.957155+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:54:49.957158+00:00", "trade", 6.18, 1900.0]
["2026-09-25T15:54:49.957193+00:00", "trade", 6.18, 82.0]
["2026-09-25T15:54:49.957203+00:00", "trade", 6.18, 99.0]
["2026-09-25T15:54:49.957206+00:00", "trade", 6.18, 62.0]
["2026-09-25T15:54:49.957208+00:00", "trade", 6.18, 185.0]
["2026-09-25T15:54:49.957211+00:00", "trade", 6.18, 31.0]
["2026-09-25T15:54:49.957216+00:00", "trade", 6.18, 74.0]
["2026-09-25T15:54:49.957216+00:00", "trade", 6.18, 31.0]
["2026-09-25T15:54:49.957221+00:00", "trade", 6.18, 55.0]
["2026-09-25T15:54:49.957221+00:00", "trade", 6.18, 4.0]
["2026-09-25T15:54:49.957221+00:00", "trade", 6.18, 1.0]
["2026-09-25T15:54:49.957225+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957226+00:00", "trade", 6.18, 1.0]
["2026-09-25T15:54:49.957226+00:00", "trade", 6.18, 3.0]
["2026-09-25T15:54:49.957226+00:00", "trade", 6.18, 400.0]
["2026-09-25T15:54:49.957234+00:00", "trade", 6.18, 8.0]
["2026-09-25T15:54:49.957234+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:54:49.957234+00:00", "trade", 6.18, 3.0]
["2026-09-25T15:54:49.957238+00:00", "trade", 6.18, 2.0]
["2026-09-25T15:54:49.957238+00:00", "trade", 6.18, 1.0]
["2026-09-25T15:54:49.957241+00:00", "trade", 6.18, 10.0]
["2026-09-25T15:54:49.957241+00:00", "trade", 6.18, 8.0]
["2026-09-25T15:54:49.957245+00:00", "trade", 6.18, 3.0]
["2026-09-25T15:54:49.957290+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957306+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957306+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957306+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957325+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957330+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957361+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957386+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957455+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:54:49.957496+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957533+00:00", "trade", 6.18, 95.0]
["2026-09-25T15:54:49.957536+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:54:49.957651+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.957827+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.957832+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.957847+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.957962+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.958007+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.958022+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.958087+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.958268+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.959666+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.961320+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.962538+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.965420+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.966217+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.980816+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:49.992364+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.036634+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.036644+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.036830+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.040413+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.043034+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.103612+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:54:50.123481+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.123521+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.125340+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.131926+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.159026+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.159507+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.184306+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.402385+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.520591+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.556832+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.879255+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.881380+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.948440+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.979609+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:50.994008+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:51.027925+00:00", "trade", 6.1775, 600.0]
["2026-09-25T15:54:51.104686+00:00", "trade", 6.185, 2.0]
["2026-09-25T15:54:51.122356+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:54:51.517791+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:51.666717+00:00", "trade", 6.185, 600.0]
["2026-09-25T15:54:51.723409+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:51.947336+00:00", "trade", 6.185, 800.0]
["2026-09-25T15:54:52.221761+00:00", "trade", 6.185, 300.0]
["2026-09-25T15:54:53.136272+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:53.263075+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:55.549208+00:00", "trade", 6.1696, 1.0]
["2026-09-25T15:54:57.071031+00:00", "trade", 6.1739, 67.0]
["2026-09-25T15:54:57.208500+00:00", "trade", 6.1696, 100.0]
["2026-09-25T15:54:57.266904+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:57.383898+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:57.384384+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:57.905314+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:58.647705+00:00", "trade", 6.1778, 2.0]
["2026-09-25T15:54:58.811496+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:58.853060+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:58.915333+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:54:58.916361+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:58.916620+00:00", "trade", 6.1882, 500.0]
["2026-09-25T15:54:59.126556+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:59.159555+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:54:59.999399+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.108308+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.109386+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.109386+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.109852+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.607511+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.608063+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:00.719357+00:00", "trade", 6.185, 1.0]
["2026-09-25T15:55:01.084081+00:00", "trade", 6.1767, 202.0]
["2026-09-25T15:55:01.165810+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:01.166532+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:01.983110+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:55:01.983266+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:55:02.249902+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:55:02.253038+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:03.843187+00:00", "trade", 6.18, 930.0]
["2026-09-25T15:55:03.844120+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:03.870802+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:55:03.909179+00:00", "trade", 6.185, 1950.0]
["2026-09-25T15:55:04.116231+00:00", "trade", 6.1801, 930.0]
["2026-09-25T15:55:05.945923+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:05.946394+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:05.946875+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.147854+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.148530+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.231272+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.274736+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.377395+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.377851+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.820532+00:00", "trade", 6.185, 1.0]
["2026-09-25T15:55:06.821337+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:06.859924+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:07.347520+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:07.974896+00:00", "trade", 6.1744, 5.0]
["2026-09-25T15:55:08.414278+00:00", "trade", 6.18, 930.0]
["2026-09-25T15:55:08.693931+00:00", "trade", 6.1805, 930.0]
["2026-09-25T15:55:09.222738+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:09.237172+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:09.694951+00:00", "trade", 6.185, 2.0]
["2026-09-25T15:55:11.437289+00:00", "trade", 6.1744, 100.0]
["2026-09-25T15:55:12.233050+00:00", "trade", 6.185, 5000.0]
["2026-09-25T15:55:13.139966+00:00", "trade", 6.1747, 63.0]
["2026-09-25T15:55:14.439365+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:14.837573+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:15.234193+00:00", "trade", 6.185, 24.0]
["2026-09-25T15:55:15.704738+00:00", "trade", 6.179, 1.0]
["2026-09-25T15:55:17.133443+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:17.532493+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:17.537054+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:17.767568+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:18.757151+00:00", "trade", 6.1899, 25.0]
["2026-09-25T15:55:20.071156+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:21.734725+00:00", "trade", 6.179, 2.0]
["2026-09-25T15:55:22.017731+00:00", "trade", 6.179, 1.0]
["2026-09-25T15:55:22.480527+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:55:22.485563+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:22.486009+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:23.204109+00:00", "trade", 6.1748, 74.0]
["2026-09-25T15:55:24.978771+00:00", "trade", 6.1752, 45.0]
["2026-09-25T15:55:25.819877+00:00", "trade", 6.1786, 27.0]
["2026-09-25T15:55:27.727795+00:00", "trade", 6.18, 996.0]
["2026-09-25T15:55:28.025383+00:00", "trade", 6.185, 996.0]
["2026-09-25T15:55:28.049913+00:00", "trade", 6.185, 389.0]
["2026-09-25T15:55:28.054830+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:28.055225+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:28.069234+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:29.999418+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:30.228340+00:00", "trade", 6.1703, 1.0]
["2026-09-25T15:55:30.356373+00:00", "trade", 6.18, 996.0]
["2026-09-25T15:55:30.612517+00:00", "trade", 6.1805, 996.0]
["2026-09-25T15:55:32.435296+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:33.402343+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:33.402809+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:33.445501+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:33.595319+00:00", "trade", 6.18, 1066.0]
["2026-09-25T15:55:33.595899+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:34.018936+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:34.321127+00:00", "trade", 6.185, 1066.0]
["2026-09-25T15:55:34.952393+00:00", "trade", 6.1757, 39.0]
["2026-09-25T15:55:35.322373+00:00", "trade", 6.185, 2.0]
["2026-09-25T15:55:36.173675+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:36.531101+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:36.531572+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:36.552882+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:38.046117+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:38.631554+00:00", "trade", 6.185, 10.0]
["2026-09-25T15:55:38.956733+00:00", "trade", 6.1796, 1.0]
["2026-09-25T15:55:38.981985+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:38.982446+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:38.988519+00:00", "trade", 6.1757, 5.0]
["2026-09-25T15:55:40.071162+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:40.179490+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:42.055234+00:00", "trade", 6.18, 1066.0]
["2026-09-25T15:55:42.303339+00:00", "trade", 6.1801, 1066.0]
["2026-09-25T15:55:42.368641+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:42.513065+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:44.351545+00:00", "trade", 6.18, 1066.0]
["2026-09-25T15:55:45.128525+00:00", "trade", 6.185, 1066.0]
["2026-09-25T15:55:47.212386+00:00", "trade", 6.1797, 100.0]
["2026-09-25T15:55:48.753823+00:00", "trade", 6.18, 1141.0]
["2026-09-25T15:55:48.762961+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:55:48.920494+00:00", "trade", 6.1761, 54.0]
["2026-09-25T15:55:49.072112+00:00", "trade", 6.1805, 1141.0]
["2026-09-25T15:55:52.531712+00:00", "trade", 6.18, 1141.0]
["2026-09-25T15:55:52.851650+00:00", "trade", 6.19, 1141.0]
["2026-09-25T15:55:54.656699+00:00", "trade", 6.1798, 2.0]
["2026-09-25T15:55:55.194274+00:00", "trade", 6.1798, 1.0]
["2026-09-25T15:55:55.525645+00:00", "trade", 6.1764, 100.0]
["2026-09-25T15:55:55.615462+00:00", "trade", 6.18, 1141.0]
["2026-09-25T15:55:55.910371+00:00", "trade", 6.1805, 1141.0]
["2026-09-25T15:55:56.357307+00:00", "trade", 6.18, 1221.0]
["2026-09-25T15:55:56.666290+00:00", "trade", 6.185, 1221.0]
["2026-09-25T15:55:57.100704+00:00", "trade", 6.1805, 179.0]
["2026-09-25T15:55:57.100764+00:00", "trade", 6.1805, 304.0]
["2026-09-25T15:55:57.119736+00:00", "trade", 6.185, 4200.0]
["2026-09-25T15:55:59.168004+00:00", "trade", 6.1827, 200.0]
["2026-09-25T15:55:59.999438+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:00.155104+00:00", "trade", 6.18, 1221.0]
["2026-09-25T15:56:00.861167+00:00", "trade", 6.1805, 1221.0]
["2026-09-25T15:56:03.691977+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845798+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845849+00:00", "trade", 6.18, 20.0]
["2026-09-25T15:56:03.845853+00:00", "trade", 6.18, 1307.0]
["2026-09-25T15:56:03.845855+00:00", "trade", 6.18, 619.0]
["2026-09-25T15:56:03.845858+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845858+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:03.845862+00:00", "trade", 6.18, 10.0]
["2026-09-25T15:56:03.845862+00:00", "trade", 6.18, 74.0]
["2026-09-25T15:56:03.845867+00:00", "trade", 6.18, 40.0]
["2026-09-25T15:56:03.845867+00:00", "trade", 6.18, 10.0]
["2026-09-25T15:56:03.845872+00:00", "trade", 6.18, 7.0]
["2026-09-25T15:56:03.845872+00:00", "trade", 6.18, 208.0]
["2026-09-25T15:56:03.845883+00:00", "trade", 6.18, 160.0]
["2026-09-25T15:56:03.845883+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845883+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845885+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:56:03.845894+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845898+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845907+00:00", "trade", 6.18, 1700.0]
["2026-09-25T15:56:03.845907+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845912+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:56:03.845912+00:00", "trade", 6.18, 400.0]
["2026-09-25T15:56:03.845912+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845917+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845917+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.845919+00:00", "trade", 6.18, 1000.0]
["2026-09-25T15:56:03.845919+00:00", "trade", 6.18, 700.0]
["2026-09-25T15:56:03.845922+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:03.845922+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:03.845944+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845949+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845959+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845964+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845994+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845994+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.845999+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.846019+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:03.846021+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.846024+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.846130+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:03.846214+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:03.846264+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846397+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:03.846485+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846487+00:00", "trade", 6.18, 199.0]
["2026-09-25T15:56:03.846505+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846514+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:03.846515+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846540+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846545+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846626+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846660+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846675+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846740+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846745+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846786+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846826+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846861+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846866+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846971+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.846981+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847066+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847101+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847101+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847106+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847161+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847462+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847774+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:56:03.847903+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.847983+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.848384+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.849702+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.850825+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.852745+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:03.878393+00:00", "trade", 6.175, 18.0]
["2026-09-25T15:56:03.878835+00:00", "trade", 6.175, 1400.0]
["2026-09-25T15:56:04.018359+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:04.020760+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:04.123058+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:04.185403+00:00", "trade", 6.1701, 1307.0]
["2026-09-25T15:56:04.322578+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:04.645179+00:00", "trade", 6.175, 150.0]
["2026-09-25T15:56:05.393029+00:00", "trade", 6.1739, 100.0]
["2026-09-25T15:56:05.393724+00:00", "trade", 6.175, 42.0]
["2026-09-25T15:56:05.394500+00:00", "trade", 6.175, 1267.0]
["2026-09-25T15:56:05.565020+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:05.660949+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:05.827539+00:00", "trade", 6.1715, 1408.0]
["2026-09-25T15:56:06.161532+00:00", "trade", 6.1769, 67.0]
["2026-09-25T15:56:06.670968+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:07.076223+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:08.015331+00:00", "trade", 6.1779, 100.0]
["2026-09-25T15:56:08.847769+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:08.941167+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:09.324879+00:00", "trade", 6.1772, 54.0]
["2026-09-25T15:56:09.383546+00:00", "trade", 6.1769, 5.0]
["2026-09-25T15:56:10.074565+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:10.075487+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:10.278194+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:10.398330+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:10.400150+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:10.402996+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:10.920736+00:00", "trade", 6.1815, 1.0]
["2026-09-25T15:56:11.820074+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:11.885676+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:13.102696+00:00", "trade", 6.1815, 182.0]
["2026-09-25T15:56:13.863644+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:13.864757+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:14.662735+00:00", "trade", 6.1815, 1.0]
["2026-09-25T15:56:15.282742+00:00", "trade", 6.1815, 1.0]
["2026-09-25T15:56:15.292422+00:00", "trade", 6.1812, 36.0]
["2026-09-25T15:56:16.040521+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:18.565967+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:18.740321+00:00", "trade", 6.1777, 41.0]
["2026-09-25T15:56:20.305974+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:20.367555+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:20.678936+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:20.906047+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:20.906087+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:20.906087+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:20.906087+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:21.033691+00:00", "quote", 6.17, 6.18]
["2026-09-25T15:56:22.964891+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964891+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964891+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964901+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:56:22.964906+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:56:22.964906+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964909+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964913+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964913+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964916+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964916+00:00", "trade", 6.18, 34.0]
["2026-09-25T15:56:22.964918+00:00", "trade", 6.18, 215.0]
["2026-09-25T15:56:22.964921+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:56:22.964924+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964924+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.964927+00:00", "trade", 6.18, 34.0]
["2026-09-25T15:56:22.964927+00:00", "trade", 6.18, 144.0]
["2026-09-25T15:56:22.964936+00:00", "trade", 6.175, 100.0]
["2026-09-25T15:56:22.964939+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:56:22.964942+00:00", "trade", 6.18, 400.0]
["2026-09-25T15:56:22.964942+00:00", "trade", 6.18, 2000.0]
["2026-09-25T15:56:22.964948+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:22.964948+00:00", "trade", 6.18, 35.0]
["2026-09-25T15:56:22.964951+00:00", "trade", 6.18, 700.0]
["2026-09-25T15:56:22.964951+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:22.964975+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:56:22.964978+00:00", "trade", 6.175, 2200.0]
["2026-09-25T15:56:22.964984+00:00", "trade", 6.18, 900.0]
["2026-09-25T15:56:22.964984+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:56:22.964984+00:00", "trade", 6.18, 400.0]
["2026-09-25T15:56:22.964987+00:00", "trade", 6.18, 700.0]
["2026-09-25T15:56:22.964991+00:00", "trade", 6.18, 800.0]
["2026-09-25T15:56:22.964991+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965018+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965068+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:22.965068+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965071+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965098+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965098+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965103+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965119+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965128+00:00", "trade", 6.175, 200.0]
["2026-09-25T15:56:22.965128+00:00", "trade", 6.18, 400.0]
["2026-09-25T15:56:22.965131+00:00", "trade", 6.18, 700.0]
["2026-09-25T15:56:22.965135+00:00", "trade", 6.18, 74.0]
["2026-09-25T15:56:22.965138+00:00", "trade", 6.18, 101.0]
["2026-09-25T15:56:22.965138+00:00", "trade", 6.18, 300.0]
["2026-09-25T15:56:22.965140+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965143+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965234+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965254+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965264+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965269+00:00", "quote", 6.18, 6.18]
["2026-09-25T15:56:22.965279+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965357+00:00", "trade", 6.18, 190.0]
["2026-09-25T15:56:22.965399+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965420+00:00", "trade", 6.18, 65.0]
["2026-09-25T15:56:22.965460+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965464+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965479+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965483+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965489+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965489+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965519+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965524+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965537+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965543+00:00", "trade", 6.18, 3.0]
["2026-09-25T15:56:22.965549+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965549+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965549+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965549+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965603+00:00", "trade", 6.18, 2000.0]
["2026-09-25T15:56:22.965615+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965615+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:22.965619+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965633+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965642+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965642+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965648+00:00", "trade", 6.19, 18.0]
["2026-09-25T15:56:22.965648+00:00", "trade", 6.19, 57.0]
["2026-09-25T15:56:22.965652+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965652+00:00", "trade", 6.19, 24.0]
["2026-09-25T15:56:22.965652+00:00", "trade", 6.19, 54.0]
["2026-09-25T15:56:22.965654+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:22.965659+00:00", "trade", 6.19, 6.0]
["2026-09-25T15:56:22.965659+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:56:22.965663+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965663+00:00", "trade", 6.19, 1000.0]
["2026-09-25T15:56:22.965663+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.965670+00:00", "trade", 6.19, 12.0]
["2026-09-25T15:56:22.965670+00:00", "trade", 6.19, 6.0]
["2026-09-25T15:56:22.965670+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:22.965673+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965676+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:22.965676+00:00", "trade", 6.19, 500.0]
["2026-09-25T15:56:22.965680+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965680+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965680+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965681+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.965688+00:00", "trade", 6.19, 600.0]
["2026-09-25T15:56:22.965691+00:00", "trade", 6.19, 32.0]
["2026-09-25T15:56:22.965703+00:00", "trade", 6.19, 68.0]
["2026-09-25T15:56:22.965715+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965718+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965725+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.965733+00:00", "trade", 6.18, 41.0]
["2026-09-25T15:56:22.965736+00:00", "trade", 6.19, 157.0]
["2026-09-25T15:56:22.965745+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965745+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965781+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965790+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965794+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.965794+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965796+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:22.965799+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965799+00:00", "trade", 6.19, 1000.0]
["2026-09-25T15:56:22.965810+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965835+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965840+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965840+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965845+00:00", "trade", 6.18, 43.0]
["2026-09-25T15:56:22.965845+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965850+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965859+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.965875+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965880+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965880+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965893+00:00", "trade", 6.19, 82.0]
["2026-09-25T15:56:22.965893+00:00", "trade", 6.19, 543.0]
["2026-09-25T15:56:22.965895+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.965899+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:22.965899+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:56:22.965904+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:22.965904+00:00", "trade", 6.19, 1000.0]
["2026-09-25T15:56:22.965904+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965908+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965908+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:56:22.965920+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965928+00:00", "trade", 6.18, 42.0]
["2026-09-25T15:56:22.965958+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965964+00:00", "trade", 6.19, 1000.0]
["2026-09-25T15:56:22.965967+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:56:22.965970+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.965971+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.965971+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.966000+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966006+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.966043+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966046+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966046+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966075+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966084+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966111+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966116+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966121+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966121+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966126+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966136+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966139+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966141+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966141+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966146+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966151+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966156+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966178+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966202+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966217+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966220+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966232+00:00", "trade", 6.19, 31.0]
["2026-09-25T15:56:22.966253+00:00", "trade", 6.19, 165.0]
["2026-09-25T15:56:22.966253+00:00", "trade", 6.19, 35.0]
["2026-09-25T15:56:22.966261+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966311+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:22.966313+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:56:22.966319+00:00", "trade", 6.19, 1100.0]
["2026-09-25T15:56:22.966319+00:00", "trade", 6.19, 700.0]
["2026-09-25T15:56:22.966322+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:56:22.966322+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966325+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966325+00:00", "trade", 6.19, 900.0]
["2026-09-25T15:56:22.966340+00:00", "trade", 6.19, 65.0]
["2026-09-25T15:56:22.966340+00:00", "trade", 6.19, 35.0]
["2026-09-25T15:56:22.966346+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966349+00:00", "trade", 6.19, 500.0]
["2026-09-25T15:56:22.966353+00:00", "trade", 6.19, 4200.0]
["2026-09-25T15:56:22.966353+00:00", "trade", 6.19, 500.0]
["2026-09-25T15:56:22.966355+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966358+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966358+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.966367+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:56:22.966382+00:00", "trade", 6.19, 143.0]
["2026-09-25T15:56:22.966396+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966411+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966477+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966487+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966487+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966487+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966492+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966492+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966492+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966492+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966492+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966497+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966497+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966497+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966532+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966557+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966581+00:00", "trade", 6.18, 164.0]
["2026-09-25T15:56:22.966592+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966602+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966627+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966637+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966755+00:00", "trade", 6.18, 200.0]
["2026-09-25T15:56:22.966757+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966878+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966918+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966918+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966928+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966933+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966948+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966958+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966963+00:00", "trade", 6.18, 11.0]
["2026-09-25T15:56:22.966973+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.966978+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967078+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967078+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967118+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967158+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967278+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967339+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967354+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967378+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:56:22.967384+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967399+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967420+00:00", "trade", 6.19, 1600.0]
["2026-09-25T15:56:22.967450+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:56:22.967469+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967474+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967489+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967509+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967519+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967534+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967564+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967755+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967780+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967835+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967925+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967955+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.967980+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.968316+00:00", "trade", 6.199, 40603.0]
["2026-09-25T15:56:22.968486+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969068+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969093+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969203+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969233+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969398+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969627+00:00", "trade", 6.195, 600.0]
["2026-09-25T15:56:22.969714+00:00", "trade", 6.195, 964.0]
["2026-09-25T15:56:22.969840+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.969916+00:00", "trade", 6.195, 964.0]
["2026-09-25T15:56:22.970000+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.970200+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.971478+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.972087+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:22.973909+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:22.976320+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.977202+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.977683+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:22.980014+00:00", "trade", 6.18, 100.0]
["2026-09-25T15:56:22.997897+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:56:22.999786+00:00", "trade", 6.195, 157.0]
["2026-09-25T15:56:23.016571+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:23.019132+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:23.027743+00:00", "trade", 6.195, 200.0]
["2026-09-25T15:56:23.027777+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:23.028660+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:56:23.031165+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:23.031208+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:56:23.031214+00:00", "trade", 6.19, 65.0]
["2026-09-25T15:56:23.031218+00:00", "trade", 6.19, 165.0]
["2026-09-25T15:56:23.031218+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:23.031224+00:00", "trade", 6.19, 165.0]
["2026-09-25T15:56:23.031224+00:00", "trade", 6.19, 165.0]
["2026-09-25T15:56:23.031229+00:00", "trade", 6.19, 165.0]
["2026-09-25T15:56:23.031229+00:00", "trade", 6.19, 48.0]
["2026-09-25T15:56:23.031229+00:00", "trade", 6.19, 82.0]
["2026-09-25T15:56:23.031244+00:00", "trade", 6.19, 6.0]
["2026-09-25T15:56:23.031250+00:00", "trade", 6.19, 69.0]
["2026-09-25T15:56:23.031253+00:00", "trade", 6.19, 47.0]
["2026-09-25T15:56:23.031259+00:00", "trade", 6.19, 10.0]
["2026-09-25T15:56:23.031268+00:00", "trade", 6.19, 11.0]
["2026-09-25T15:56:23.031271+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:56:23.031396+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:23.031466+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:23.031476+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:56:23.031496+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031592+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031597+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031627+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031642+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031682+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031682+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031772+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031817+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031857+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031872+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.031962+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032038+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032043+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032058+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032133+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032218+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032248+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032253+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032378+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032378+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.032459+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.033140+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.033481+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.033697+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.034258+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.034694+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.034739+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.041059+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.041500+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:23.191031+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:24.179187+00:00", "trade", 6.1873, 29.0]
["2026-09-25T15:56:28.245647+00:00", "trade", 6.1817, 87.0]
["2026-09-25T15:56:28.544213+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:29.999463+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:30.989764+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.004341+00:00", "trade", 6.185, 1750.0]
["2026-09-25T15:56:31.004359+00:00", "trade", 6.185, 1750.0]
["2026-09-25T15:56:31.004449+00:00", "trade", 6.185, 1750.0]
["2026-09-25T15:56:31.004459+00:00", "trade", 6.185, 1750.0]
["2026-09-25T15:56:31.004459+00:00", "trade", 6.185, 1750.0]
["2026-09-25T15:56:31.005011+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005011+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005051+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005071+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005071+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005356+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005452+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.005472+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.102396+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:56:31.103440+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:31.163531+00:00", "trade", 6.185, 864.0]
["2026-09-25T15:56:32.047897+00:00", "trade", 6.185, 1.0]
["2026-09-25T15:56:32.431887+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:32.446432+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:33.011887+00:00", "trade", 6.1819, 5.0]
["2026-09-25T15:56:33.013797+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:33.013822+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:33.014288+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:33.015050+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:33.034461+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:33.188726+00:00", "trade", 6.1871, 1.0]
["2026-09-25T15:56:34.012927+00:00", "trade", 6.185, 2.0]
["2026-09-25T15:56:35.006393+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:56:36.007837+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:56:37.007762+00:00", "trade", 6.185, 200.0]
["2026-09-25T15:56:37.983726+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:56:40.316312+00:00", "trade", 6.1823, 125.0]
["2026-09-25T15:56:40.317248+00:00", "trade", 6.1823, 100.0]
["2026-09-25T15:56:40.325638+00:00", "trade", 6.1823, 120.0]
["2026-09-25T15:56:41.484656+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:41.608834+00:00", "trade", 6.1884, 1.0]
["2026-09-25T15:56:41.969702+00:00", "trade", 6.1872, 2.0]
["2026-09-25T15:56:42.574252+00:00", "trade", 6.1817, 17.0]
["2026-09-25T15:56:42.646652+00:00", "trade", 6.1823, 56.0]
["2026-09-25T15:56:42.651350+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:56:45.175491+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:45.175987+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:45.885546+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:45.886354+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:56:45.931736+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:47.221703+00:00", "trade", 6.1872, 1175.0]
["2026-09-25T15:56:49.248726+00:00", "trade", 6.1872, 309.0]
["2026-09-25T15:56:51.901631+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:51.946328+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:51.956311+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:52.437249+00:00", "trade", 6.1831, 26.0]
["2026-09-25T15:56:52.437848+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:55.863328+00:00", "trade", 6.185, 1.0]
["2026-09-25T15:56:57.222702+00:00", "trade", 6.1877, 1.0]
["2026-09-25T15:56:57.291235+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:57.433272+00:00", "trade", 6.1825, 59.0]
["2026-09-25T15:56:57.433875+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:56:58.647731+00:00", "trade", 6.1877, 2.0]
["2026-09-25T15:56:59.999487+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:00.275274+00:00", "trade", 6.185, 1.0]
["2026-09-25T15:57:00.325782+00:00", "trade", 6.1829, 54.0]
["2026-09-25T15:57:01.222700+00:00", "trade", 6.1877, 1.0]
["2026-09-25T15:57:02.023158+00:00", "trade", 6.1826, 5.0]
["2026-09-25T15:57:02.505512+00:00", "trade", 6.188, 1.0]
["2026-09-25T15:57:04.715168+00:00", "trade", 6.1823, 1.0]
["2026-09-25T15:57:08.084462+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:08.261032+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:09.232870+00:00", "trade", 6.1826, 47.0]
["2026-09-25T15:57:10.635024+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.635027+00:00", "trade", 6.19, 411.0]
["2026-09-25T15:57:10.635027+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635031+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635034+00:00", "trade", 6.19, 1.0]
["2026-09-25T15:57:10.635034+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635036+00:00", "trade", 6.19, 1.0]
["2026-09-25T15:57:10.635040+00:00", "trade", 6.19, 1600.0]
["2026-09-25T15:57:10.635040+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635045+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635045+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635048+00:00", "trade", 6.19, 6.0]
["2026-09-25T15:57:10.635048+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635051+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635057+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635057+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635057+00:00", "trade", 6.19, 8.0]
["2026-09-25T15:57:10.635061+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635061+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635061+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635066+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635066+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635066+00:00", "trade", 6.19, 8.0]
["2026-09-25T15:57:10.635069+00:00", "trade", 6.19, 6.0]
["2026-09-25T15:57:10.635075+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635075+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635075+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635075+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:57:10.635081+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635081+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635084+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635090+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635090+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:57:10.635093+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635093+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635096+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:57:10.635100+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635100+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635105+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635105+00:00", "trade", 6.19, 5.0]
["2026-09-25T15:57:10.635105+00:00", "trade", 6.19, 9.0]
["2026-09-25T15:57:10.635105+00:00", "trade", 6.19, 4.0]
["2026-09-25T15:57:10.635109+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:57:10.635183+00:00", "trade", 6.19, 6.0]
["2026-09-25T15:57:10.635219+00:00", "trade", 6.19, 39.0]
["2026-09-25T15:57:10.635238+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:57:10.635238+00:00", "trade", 6.19, 400.0]
["2026-09-25T15:57:10.635241+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:57:10.635243+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:57:10.635276+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.635276+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.636133+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.637514+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:10.637528+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:10.637639+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:10.637644+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637754+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637814+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637879+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637919+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637924+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637945+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.637945+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.638015+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.638015+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.638125+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.638977+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.639117+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.639268+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.639694+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.639714+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.639809+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.639924+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.640205+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.640581+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.640611+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.641378+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.642734+00:00", "trade", 6.19, 1100.0]
["2026-09-25T15:57:10.643699+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.643759+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.643762+00:00", "trade", 6.195, 1600.0]
["2026-09-25T15:57:10.643823+00:00", "trade", 6.195, 254.0]
["2026-09-25T15:57:10.643823+00:00", "trade", 6.195, 3200.0]
["2026-09-25T15:57:10.643832+00:00", "trade", 6.195, 436.0]
["2026-09-25T15:57:10.643880+00:00", "trade", 6.195, 200.0]
["2026-09-25T15:57:10.643890+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.643944+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.644069+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:10.644400+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.644721+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.648234+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.650259+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.650564+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.650610+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.653948+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.654334+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.735296+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:10.819597+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:12.052291+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:12.058792+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:12.058892+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:13.630082+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:14.545887+00:00", "trade", 6.195, 127.0]
["2026-09-25T15:57:14.546524+00:00", "trade", 6.195, 395.0]
["2026-09-25T15:57:15.704704+00:00", "trade", 6.1884, 1.0]
["2026-09-25T15:57:16.005832+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:21.392228+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:21.392664+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:21.393386+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:21.406287+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:57:22.017739+00:00", "trade", 6.1884, 1.0]
["2026-09-25T15:57:22.881022+00:00", "trade", 6.1832, 24.0]
["2026-09-25T15:57:23.024869+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.413540+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.413966+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.414392+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.414848+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.416241+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.416677+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.423809+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.514525+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:24.806947+00:00", "trade", 6.1885, 27.0]
["2026-09-25T15:57:24.910745+00:00", "trade", 6.195, 337.0]
["2026-09-25T15:57:24.911876+00:00", "trade", 6.195, 2.0]
["2026-09-25T15:57:25.586692+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:25.587670+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:25.587675+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:25.588993+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:25.596470+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:25.596631+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:28.796658+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:28.796682+00:00", "trade", 6.19, 500.0]
["2026-09-25T15:57:28.797028+00:00", "trade", 6.19, 420.0]
["2026-09-25T15:57:28.797079+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:28.797130+00:00", "trade", 6.19, 180.0]
["2026-09-25T15:57:28.797133+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:57:28.797134+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:28.797137+00:00", "trade", 6.19, 10.0]
["2026-09-25T15:57:28.797137+00:00", "trade", 6.19, 399.0]
["2026-09-25T15:57:28.797139+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:57:28.797596+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:57:28.797596+00:00", "trade", 6.19, 3.0]
["2026-09-25T15:57:28.797696+00:00", "trade", 6.19, 287.0]
["2026-09-25T15:57:28.797698+00:00", "trade", 6.19, 1492.0]
["2026-09-25T15:57:28.797701+00:00", "trade", 6.19, 270.0]
["2026-09-25T15:57:28.797720+00:00", "trade", 6.19, 601.0]
["2026-09-25T15:57:28.797720+00:00", "trade", 6.19, 45.0]
["2026-09-25T15:57:28.797756+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797761+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797786+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797791+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797791+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797796+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797796+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797796+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797816+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797861+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797861+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797866+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797871+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797871+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797911+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.797919+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:28.797919+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:28.797936+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.797951+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:57:28.798198+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:57:28.798237+00:00", "trade", 6.19, 32.0]
["2026-09-25T15:57:28.798352+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798552+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798558+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798633+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798713+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798953+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798953+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798953+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798958+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.798993+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.799750+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.800071+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.800512+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.800592+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.801073+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.801515+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:28.802231+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:29.999516+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:30.145824+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:30.511029+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:30.586574+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:30.817208+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:31.767574+00:00", "trade", 6.1834, 4.0]
["2026-09-25T15:57:31.768958+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:31.848061+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:32.036738+00:00", "trade", 6.1834, 5.0]
["2026-09-25T15:57:33.421687+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.421752+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.556563+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.723150+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.726872+00:00", "trade", 6.19, 200.0]
["2026-09-25T15:57:33.726874+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.727355+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.727355+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.727372+00:00", "trade", 6.185, 2.0]
["2026-09-25T15:57:33.727380+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.727380+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.727395+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.727395+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.750029+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:33.766358+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:34.344152+00:00", "trade", 6.1835, 1.0]
["2026-09-25T15:57:34.348265+00:00", "trade", 6.1835, 99.0]
["2026-09-25T15:57:34.349135+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:34.349596+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:34.486956+00:00", "trade", 6.1899, 1448.0]
["2026-09-25T15:57:34.674296+00:00", "trade", 6.185, 1713.0]
["2026-09-25T15:57:34.675181+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:34.675181+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:34.675622+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:34.694868+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:35.137732+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:35.138173+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:37.053076+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:37.053076+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:37.348336+00:00", "trade", 6.1845, 100.0]
["2026-09-25T15:57:38.189065+00:00", "trade", 6.1913, 46.0]
["2026-09-25T15:57:38.956735+00:00", "trade", 6.1887, 1.0]
["2026-09-25T15:57:38.957775+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.445001+00:00", "trade", 6.1899, 1647.0]
["2026-09-25T15:57:39.710861+00:00", "trade", 6.185, 1425.0]
["2026-09-25T15:57:39.711469+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.711549+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.711639+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.711714+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.711800+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.711865+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:39.712461+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:40.360153+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:40.712383+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:57:40.712988+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:40.713058+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.329029+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.330588+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.925850+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:57:42.925865+00:00", "trade", 6.19, 18.0]
["2026-09-25T15:57:42.926742+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.926747+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.926903+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.926907+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.926907+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.926943+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.927624+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:42.954373+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.074328+00:00", "trade", 6.1838, 1.0]
["2026-09-25T15:57:43.341159+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.341600+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.341800+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.341800+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.342041+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.342201+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.342241+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.346000+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.346441+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.346481+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.356515+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.550707+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.551028+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.627094+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.627250+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.698554+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:43.698675+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.488294+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.534469+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.844892+00:00", "trade", 6.1899, 2400.0]
["2026-09-25T15:57:44.845249+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.845730+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.845730+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.845930+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.846166+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.846366+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:44.849599+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.028345+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.667476+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.667676+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.769429+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.769784+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.769789+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.772310+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.830593+00:00", "trade", 6.185, 2400.0]
["2026-09-25T15:57:45.831171+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.831206+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.831286+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.831647+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.831687+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:45.832226+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:57:46.999081+00:00", "trade", 6.185, 1425.0]
["2026-09-25T15:57:47.553686+00:00", "trade", 6.185, 1425.0]
["2026-09-25T15:57:47.555688+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:57:47.907995+00:00", "trade", 6.1847, 13.0]
["2026-09-25T15:57:48.170391+00:00", "trade", 6.18, 2.0]
["2026-09-25T15:57:48.415694+00:00", "trade", 6.19, 700.0]
["2026-09-25T15:57:48.416650+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:48.419366+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:48.584900+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:48.682377+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:51.123007+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:52.532703+00:00", "trade", 6.189, 2.0]
["2026-09-25T15:57:53.916838+00:00", "trade", 6.184, 100.0]
["2026-09-25T15:57:54.656707+00:00", "trade", 6.189, 2.0]
["2026-09-25T15:57:57.100736+00:00", "trade", 6.1892, 637.0]
["2026-09-25T15:57:57.101728+00:00", "trade", 6.1892, 586.0]
["2026-09-25T15:57:57.325292+00:00", "trade", 6.1841, 91.0]
["2026-09-25T15:57:59.062530+00:00", "trade", 6.1841, 5.0]
["2026-09-25T15:57:59.432631+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:57:59.999551+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.586694+00:00", "trade", 6.185, 3.0]
["2026-09-25T15:58:01.783723+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.927881+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.927886+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.928116+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.928156+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.928166+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.928307+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.928562+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.928608+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.952445+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:58:01.953036+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:01.958273+00:00", "trade", 6.185, 100.0]
["2026-09-25T15:58:02.017745+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.047135+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.047942+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.047987+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.048157+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.048493+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.181164+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.182627+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.222482+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.254959+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.278355+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.326790+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.331441+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.514262+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.516808+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.581727+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.582118+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.586168+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.586178+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.590242+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.590293+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.625782+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.626699+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.793757+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:02.794679+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.487057+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.487669+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.487984+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.488546+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.497868+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.792324+00:00", "trade", 6.1856, 8.0]
["2026-09-25T15:58:03.793406+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.900551+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:03.901043+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:05.043981+00:00", "trade", 6.1836, 66.0]
["2026-09-25T15:58:05.044615+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:05.044695+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:05.044695+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:05.045051+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:05.186734+00:00", "trade", 6.1905, 1.0]
["2026-09-25T15:58:05.314586+00:00", "trade", 6.1842, 2.0]
["2026-09-25T15:58:09.212531+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:09.212531+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:09.212566+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:09.212566+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.012305+00:00", "trade", 6.19, 24.0]
["2026-09-25T15:58:10.012334+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.012530+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.013402+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.016048+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.016730+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.027671+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:10.293353+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963058+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963058+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963088+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963088+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963524+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963524+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.963524+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.964175+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:11.977467+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.031876+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.051478+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.051929+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.105467+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.105948+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.106389+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.106860+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.107286+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.107547+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.107817+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.107817+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.122793+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.123234+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:12.181252+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:13.102731+00:00", "trade", 6.1909, 453.0]
["2026-09-25T15:58:13.854211+00:00", "trade", 6.1897, 2400.0]
["2026-09-25T15:58:13.854796+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:13.854836+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:13.855703+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:14.163852+00:00", "trade", 6.189, 100.0]
["2026-09-25T15:58:14.167109+00:00", "trade", 6.19, 1300.0]
["2026-09-25T15:58:14.167109+00:00", "quote", 6.18, 6.19]
["2026-09-25T15:58:14.167164+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167164+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167169+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167174+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167179+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167194+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167196+00:00", "trade", 6.19, 300.0]
["2026-09-25T15:58:14.167199+00:00", "trade", 6.19, 28.0]
["2026-09-25T15:58:14.167202+00:00", "trade", 6.19, 100.0]
["2026-09-25T15:58:14.167202+00:00", "trade", 6.19, 9.0]
["2026-09-25T15:58:14.167244+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167255+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167255+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167279+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167279+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167294+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167325+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167365+00:00", "quote", 6.19, 6.19]
["2026-09-25T15:58:14.167375+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167425+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167500+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167500+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167505+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167525+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167570+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167685+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167861+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167936+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167941+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.167941+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.168056+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.168136+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.168297+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.169976+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.170738+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.173940+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.175018+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.176533+00:00", "trade", 6.19, 11.0]
["2026-09-25T15:58:14.181253+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.319271+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:14.544417+00:00", "trade", 6.1845, 68.0]
["2026-09-25T15:58:14.662710+00:00", "trade", 6.1908, 1.0]
["2026-09-25T15:58:15.282713+00:00", "trade", 6.1908, 1.0]
["2026-09-25T15:58:16.482404+00:00", "trade", 6.1915, 2400.0]
["2026-09-25T15:58:16.999752+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:19.206107+00:00", "trade", 6.1908, 4800.0]
["2026-09-25T15:58:19.424824+00:00", "trade", 6.1913, 2850.0]
["2026-09-25T15:58:19.626676+00:00", "trade", 6.1847, 100.0]
["2026-09-25T15:58:20.076731+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:20.425868+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:58:20.448000+00:00", "trade", 6.1799, 5.0]
["2026-09-25T15:58:20.565940+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:20.667287+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:20.915693+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:22.968158+00:00", "trade", 6.1799, 2.0]
["2026-09-25T15:58:23.592811+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:58:23.593311+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.594274+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.594274+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.594715+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.594720+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.595382+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:58:23.595436+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.601175+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:23.810168+00:00", "trade", 6.1949, 2.0]
["2026-09-25T15:58:24.991174+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:24.992136+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:24.992577+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:26.377560+00:00", "trade", 6.1848, 2.0]
["2026-09-25T15:58:26.719202+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:27.066157+00:00", "trade", 6.1848, 5.0]
["2026-09-25T15:58:27.320092+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:27.972786+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.140084+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.140139+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.140851+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.140901+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.141001+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.256797+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.716341+00:00", "trade", 6.2, 100.0]
["2026-09-25T15:58:28.717408+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.800652+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:28.980977+00:00", "trade", 6.195, 1834.0]
["2026-09-25T15:58:28.981632+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:29.930027+00:00", "trade", 6.1892, 27.0]
["2026-09-25T15:58:29.930072+00:00", "trade", 6.1894, 14.0]
["2026-09-25T15:58:29.999575+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:33.005712+00:00", "trade", 6.19, 1.0]
["2026-09-25T15:58:33.790385+00:00", "trade", 6.1849, 60.0]
["2026-09-25T15:58:33.792233+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:33.793356+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:36.329145+00:00", "trade", 6.18, 13.0]
["2026-09-25T15:58:36.774102+00:00", "trade", 6.184, 19.0]
["2026-09-25T15:58:37.060969+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:37.153339+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:37.267101+00:00", "trade", 6.1977, 7.0]
["2026-09-25T15:58:37.975566+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:38.372019+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:38.444635+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:58:38.445630+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:38.445765+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:38.445890+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:38.448276+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:40.724933+00:00", "trade", 6.1851, 102.0]
["2026-09-25T15:58:41.198795+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:58:41.199765+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:41.200201+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:41.200596+00:00", "trade", 6.195, 100.0]
["2026-09-25T15:58:41.508981+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:41.609711+00:00", "trade", 6.1901, 1.0]
["2026-09-25T15:58:43.264736+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:43.468060+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:43.864353+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.251294+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.673286+00:00", "trade", 6.2, 1.0]
["2026-09-25T15:58:44.673292+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:58:44.673419+00:00", "trade", 6.195, 99.0]
["2026-09-25T15:58:44.674318+00:00", "trade", 6.195, 2.0]
["2026-09-25T15:58:44.674371+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.674371+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.674451+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.674917+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.674917+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:44.680631+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:46.792022+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:46.908138+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:47.221732+00:00", "trade", 6.1901, 402.0]
["2026-09-25T15:58:47.260567+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:48.309701+00:00", "trade", 6.1851, 3.0]
["2026-09-25T15:58:48.323176+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:48.347524+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:48.375988+00:00", "trade", 6.195, 50.0]
["2026-09-25T15:58:48.720687+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:49.020862+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:49.151418+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:49.248713+00:00", "trade", 6.1901, 197.0]
["2026-09-25T15:58:49.520246+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:49.953648+00:00", "trade", 6.195, 1950.0]
["2026-09-25T15:58:53.719511+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:53.790856+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:54.269254+00:00", "trade", 6.1852, 53.0]
["2026-09-25T15:58:55.105440+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:57.079290+00:00", "trade", 6.1855, 5.0]
["2026-09-25T15:58:57.616447+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:58:58.647712+00:00", "trade", 6.1903, 1.0]
["2026-09-25T15:58:59.168236+00:00", "trade", 6.1801, 1.0]
["2026-09-25T15:58:59.575808+00:00", "trade", 6.195, 400.0]
["2026-09-25T15:58:59.999591+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:02.908377+00:00", "trade", 6.197, 1.0]
["2026-09-25T15:59:03.124961+00:00", "trade", 6.197, 80.0]
["2026-09-25T15:59:03.125319+00:00", "trade", 6.197, 1.0]
["2026-09-25T15:59:03.876456+00:00", "trade", 6.186, 38.0]
["2026-09-25T15:59:03.880209+00:00", "trade", 6.186, 1.0]
["2026-09-25T15:59:03.975782+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:59:04.890051+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:04.911026+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:11.644718+00:00", "trade", 6.1898, 1.0]
["2026-09-25T15:59:11.672504+00:00", "trade", 6.1864, 1.0]
["2026-09-25T15:59:15.704745+00:00", "trade", 6.1897, 1.0]
["2026-09-25T15:59:16.693176+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:16.695562+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:16.778860+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:17.158754+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:20.693147+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:21.759130+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:22.436975+00:00", "trade", 6.1875, 72.0]
["2026-09-25T15:59:23.975088+00:00", "trade", 6.195, 143.0]
["2026-09-25T15:59:24.371419+00:00", "trade", 6.195, 2033.0]
["2026-09-25T15:59:24.372029+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:24.372435+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:24.796569+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:24.818497+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:25.101073+00:00", "trade", 6.1878, 5.0]
["2026-09-25T15:59:25.765183+00:00", "trade", 6.195, 98.0]
["2026-09-25T15:59:26.806018+00:00", "trade", 6.1945, 3.0]
["2026-09-25T15:59:28.273820+00:00", "trade", 6.2, 53.0]
["2026-09-25T15:59:28.907886+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:29.007357+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:29.999614+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:30.628527+00:00", "trade", 6.1816, 110.0]
["2026-09-25T15:59:31.093563+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:32.655277+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:59:33.727743+00:00", "trade", 6.19, 2.0]
["2026-09-25T15:59:35.030715+00:00", "trade", 6.188, 49.0]
["2026-09-25T15:59:36.668609+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:36.805434+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:37.424197+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:38.226999+00:00", "trade", 6.1923, 1.0]
["2026-09-25T15:59:38.650030+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:38.768978+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:38.956746+00:00", "trade", 6.1902, 1.0]
["2026-09-25T15:59:40.260458+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:40.261285+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:40.261391+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:40.326616+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:41.762288+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:43.445513+00:00", "trade", 6.1995, 3.0]
["2026-09-25T15:59:47.782092+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:47.782243+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:49.576801+00:00", "trade", 6.195, 21.0]
["2026-09-25T15:59:49.577902+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:49.577953+00:00", "trade", 6.2, 2.0]
["2026-09-25T15:59:50.550311+00:00", "trade", 6.1885, 61.0]
["2026-09-25T15:59:50.886635+00:00", "trade", 6.195, 1.0]
["2026-09-25T15:59:51.108064+00:00", "trade", 6.1901, 100.0]
["2026-09-25T15:59:55.155115+00:00", "trade", 6.195, 299.0]
["2026-09-25T15:59:55.365944+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:55.366465+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:55.512673+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:56.097931+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:56.098027+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:57.103748+00:00", "trade", 6.192, 420.0]
["2026-09-25T15:59:57.104734+00:00", "trade", 6.192, 376.0]
["2026-09-25T15:59:57.780071+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:57.814638+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:57.815094+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:57.854513+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:58.607600+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:59.737805+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:59.738607+00:00", "quote", 6.19, 6.2]
["2026-09-25T15:59:59.999644+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:01.019441+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:01.195876+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:01.499860+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:01.587772+00:00", "trade", 6.1921, 1.0]
["2026-09-25T16:00:01.591012+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:01.667153+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:03.740734+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:03.752652+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:03.758451+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:03.793709+00:00", "trade", 6.1921, 2.0]
["2026-09-25T16:00:03.797870+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.351793+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.352180+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:00:04.352183+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:00:04.352229+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.352786+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.352841+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.352856+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.353016+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.353026+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.353116+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.353362+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:00:04.354941+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.476570+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.477132+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:04.888365+00:00", "trade", 6.1999, 1376.0]
["2026-09-25T16:00:05.186712+00:00", "trade", 6.1927, 1.0]
["2026-09-25T16:00:05.617672+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:05.617692+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:05.619320+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:05.619330+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:05.619346+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:05.705706+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:05.996572+00:00", "trade", 6.1959, 224.0]
["2026-09-25T16:00:06.030349+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:06.051194+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:06.135619+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:06.135670+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:06.137108+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:06.142170+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:06.314039+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:07.023758+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:07.037338+00:00", "trade", 6.1927, 236.0]
["2026-09-25T16:00:07.037635+00:00", "trade", 6.1959, 129.0]
["2026-09-25T16:00:07.111031+00:00", "trade", 6.1887, 65.0]
["2026-09-25T16:00:07.228434+00:00", "trade", 6.1927, 5.0]
["2026-09-25T16:00:08.256262+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:08.293626+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:08.303179+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:08.333005+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:08.333010+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:08.422889+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:08.490087+00:00", "trade", 6.1888, 7.0]
["2026-09-25T16:00:08.942110+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:09.019063+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:09.084283+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:09.420509+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:09.560477+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:10.270168+00:00", "trade", 6.1908, 3.0]
["2026-09-25T16:00:10.270544+00:00", "trade", 6.1957, 1.0]
["2026-09-25T16:00:10.270724+00:00", "trade", 6.19, 4.0]
["2026-09-25T16:00:10.271124+00:00", "trade", 6.1909, 3.0]
["2026-09-25T16:00:10.271292+00:00", "trade", 6.1904, 2.0]
["2026-09-25T16:00:10.271497+00:00", "trade", 6.1926, 2.0]
["2026-09-25T16:00:10.271696+00:00", "trade", 6.1891, 4.0]
["2026-09-25T16:00:10.271745+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:10.272044+00:00", "trade", 6.1963, 1.0]
["2026-09-25T16:00:10.672444+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:10.672920+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:10.761576+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:10.785412+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:10.826771+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.813159+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.817880+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.817895+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.818401+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.818421+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.818852+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:11.818902+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:13.077729+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:13.078050+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:13.078055+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:15.282712+00:00", "trade", 6.1933, 1.0]
["2026-09-25T16:00:17.120011+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:17.120572+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:17.520379+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:17.521226+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:18.977813+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:18.978259+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:20.253635+00:00", "trade", 6.1912, 42.0]
["2026-09-25T16:00:22.499437+00:00", "trade", 6.1889, 60.0]
["2026-09-25T16:00:24.173916+00:00", "trade", 6.1912, 30.0]
["2026-09-25T16:00:25.017613+00:00", "trade", 6.1889, 4.0]
["2026-09-25T16:00:29.999663+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:00:30.020343+00:00", "trade", 6.2, 1100.0]
["2026-09-25T16:00:30.020391+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.020391+00:00", "trade", 6.2, 5.0]
["2026-09-25T16:00:30.020394+00:00", "trade", 6.2, 118.0]
["2026-09-25T16:00:30.020394+00:00", "trade", 6.2, 38.0]
["2026-09-25T16:00:30.020421+00:00", "trade", 6.2, 103.0]
["2026-09-25T16:00:30.020453+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020454+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:00:30.020454+00:00", "trade", 6.2, 1000.0]
["2026-09-25T16:00:30.020457+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.020461+00:00", "trade", 6.2, 2100.0]
["2026-09-25T16:00:30.020461+00:00", "trade", 6.2, 300.0]
["2026-09-25T16:00:30.020466+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:00:30.020466+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.020466+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:00:30.020469+00:00", "trade", 6.2, 2.0]
["2026-09-25T16:00:30.020472+00:00", "trade", 6.2, 113.0]
["2026-09-25T16:00:30.020472+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.020476+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.020476+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:00:30.020496+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:00:30.020511+00:00", "trade", 6.2, 97.0]
["2026-09-25T16:00:30.020513+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020513+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020518+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020523+00:00", "trade", 6.2, 103.0]
["2026-09-25T16:00:30.020523+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020526+00:00", "trade", 6.2, 18.0]
["2026-09-25T16:00:30.020526+00:00", "trade", 6.2, 24.0]
["2026-09-25T16:00:30.020528+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020535+00:00", "trade", 6.2, 61.0]
["2026-09-25T16:00:30.020589+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:00:30.020592+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:00:30.020603+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020608+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020679+00:00", "trade", 6.2, 2.0]
["2026-09-25T16:00:30.020682+00:00", "trade", 6.2, 139.0]
["2026-09-25T16:00:30.020694+00:00", "trade", 6.2, 1000.0]
["2026-09-25T16:00:30.020844+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.020954+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:00:30.021060+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021064+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:00:30.021074+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021084+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021124+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021134+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021170+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021233+00:00", "trade", 6.205, 771.0]
["2026-09-25T16:00:30.021300+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021315+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021317+00:00", "trade", 6.205, 129.0]
["2026-09-25T16:00:30.021410+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021470+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021545+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021590+00:00", "trade", 6.1991, 57.0]
["2026-09-25T16:00:30.021651+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021661+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021686+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.021735+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.021744+00:00", "trade", 6.2, 77.0]
["2026-09-25T16:00:30.021831+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.021921+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:00:30.021936+00:00", "trade", 6.1999, 67.0]
["2026-09-25T16:00:30.021981+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.022448+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.022866+00:00", "trade", 6.205, 36.0]
["2026-09-25T16:00:30.022899+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.023289+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:00:30.023545+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.024242+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.025129+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.025344+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.025590+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.026713+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.026713+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.026713+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.026748+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.027169+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.130625+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.703809+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.704546+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:30.805306+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:31.087057+00:00", "trade", 6.1896, 100.0]
["2026-09-25T16:00:31.442025+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:00:31.497215+00:00", "trade", 6.205, 5.0]
["2026-09-25T16:00:31.556735+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:31.697715+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:32.027916+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:34.977306+00:00", "trade", 6.1895, 101.0]
["2026-09-25T16:00:34.983161+00:00", "trade", 6.1897, 49.0]
["2026-09-25T16:00:35.202683+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:35.453214+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.166769+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:00:37.173109+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.173149+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.173189+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.177334+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.180186+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.181719+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.187032+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:37.290403+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:38.014461+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:38.025272+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:38.026530+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:38.089966+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:38.446757+00:00", "trade", 6.1985, 2.0]
["2026-09-25T16:00:39.028552+00:00", "trade", 6.1986, 23.0]
["2026-09-25T16:00:39.028609+00:00", "trade", 6.1986, 21.0]
["2026-09-25T16:00:39.376618+00:00", "trade", 6.205, 800.0]
["2026-09-25T16:00:39.377875+00:00", "trade", 6.2039, 53.0]
["2026-09-25T16:00:40.142518+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:00:41.610753+00:00", "trade", 6.1989, 1.0]
["2026-09-25T16:00:41.613939+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:41.615097+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:41.830023+00:00", "trade", 6.2004, 13.0]
["2026-09-25T16:00:41.860660+00:00", "trade", 6.205, 280.0]
["2026-09-25T16:00:42.843649+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:00:43.256896+00:00", "trade", 6.2077, 2.0]
["2026-09-25T16:00:46.039568+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.129477+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:00:46.130580+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.130585+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.130585+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.130590+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.132029+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.132029+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.132906+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.133602+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.135487+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.178800+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.255172+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.264830+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.265005+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.345346+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:46.545869+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:48.476720+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:48.930949+00:00", "trade", 6.1901, 55.0]
["2026-09-25T16:00:50.434014+00:00", "trade", 6.205, 7.0]
["2026-09-25T16:00:51.184751+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:52.952785+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:00:52.953210+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:52.953260+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:54.986899+00:00", "trade", 6.21, 60.0]
["2026-09-25T16:00:54.987487+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:54.987497+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:00:56.662743+00:00", "trade", 6.1996, 1.0]
["2026-09-25T16:00:59.999683+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:00.014263+00:00", "trade", 6.2008, 100.0]
["2026-09-25T16:01:02.928890+00:00", "trade", 6.1906, 100.0]
["2026-09-25T16:01:04.664781+00:00", "trade", 6.2095, 2400.0]
["2026-09-25T16:01:04.666032+00:00", "trade", 6.2089, 59.0]
["2026-09-25T16:01:05.449081+00:00", "trade", 6.205, 2400.0]
["2026-09-25T16:01:09.017700+00:00", "trade", 6.209, 1425.0]
["2026-09-25T16:01:09.018951+00:00", "trade", 6.2065, 77.0]
["2026-09-25T16:01:10.519086+00:00", "trade", 6.2062, 1425.0]
["2026-09-25T16:01:10.520175+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:10.561328+00:00", "trade", 6.2077, 1.0]
["2026-09-25T16:01:11.508129+00:00", "trade", 6.2036, 2.0]
["2026-09-25T16:01:11.586814+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:13.693707+00:00", "trade", 6.2022, 2.0]
["2026-09-25T16:01:15.557360+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:15.561811+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:15.562066+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:15.704741+00:00", "trade", 6.2022, 1.0]
["2026-09-25T16:01:16.249112+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:16.666545+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:16.667067+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:17.840169+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:17.847055+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:17.864362+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:20.573709+00:00", "trade", 6.2022, 2.0]
["2026-09-25T16:01:20.575079+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:20.575304+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:20.575921+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:20.658507+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:21.655420+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:21.658939+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:01:23.043996+00:00", "trade", 6.1929, 35.0]
["2026-09-25T16:01:25.017594+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:01:25.017605+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:01:25.017609+00:00", "trade", 6.21, 38.0]
["2026-09-25T16:01:25.017614+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:01:25.017617+00:00", "trade", 6.21, 689.0]
["2026-09-25T16:01:25.017621+00:00", "trade", 6.21, 700.0]
["2026-09-25T16:01:25.017645+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:01:25.017645+00:00", "trade", 6.21, 44.0]
["2026-09-25T16:01:25.017645+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:01:25.017648+00:00", "trade", 6.21, 12.0]
["2026-09-25T16:01:25.017648+00:00", "trade", 6.21, 116.0]
["2026-09-25T16:01:25.017649+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:01:25.017651+00:00", "trade", 6.21, 6.0]
["2026-09-25T16:01:25.017651+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:01:25.017654+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017657+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:01:25.017659+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017664+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017674+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017679+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017711+00:00", "trade", 6.21, 256.0]
["2026-09-25T16:01:25.017714+00:00", "trade", 6.21, 300.0]
["2026-09-25T16:01:25.017714+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:01:25.017774+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017779+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017789+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017819+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017844+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017844+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017914+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017925+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.017934+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018065+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018441+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018521+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018541+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018541+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018636+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018641+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018656+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.018877+00:00", "trade", 6.2081, 57.0]
["2026-09-25T16:01:25.018937+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.021974+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.025527+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.025547+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.026324+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.027858+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.296005+00:00", "trade", 6.21, 19.0]
["2026-09-25T16:01:25.297059+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.297079+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.449554+00:00", "trade", 6.215, 2400.0]
["2026-09-25T16:01:25.450802+00:00", "trade", 6.2134, 71.0]
["2026-09-25T16:01:25.605458+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.605889+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.652515+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.729057+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:25.729563+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:26.108103+00:00", "trade", 6.215, 500.0]
["2026-09-25T16:01:26.640973+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:26.642075+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:26.806708+00:00", "trade", 6.2049, 1.0]
["2026-09-25T16:01:27.099960+00:00", "trade", 6.215, 2850.0]
["2026-09-25T16:01:27.101211+00:00", "trade", 6.215, 67.0]
["2026-09-25T16:01:28.017339+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:28.017940+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:28.619206+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:28.620314+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:28.629858+00:00", "trade", 6.2151, 2400.0]
["2026-09-25T16:01:29.108376+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:29.999707+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:30.381346+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:30.679741+00:00", "trade", 6.215, 4800.0]
["2026-09-25T16:01:30.680992+00:00", "trade", 6.215, 144.0]
["2026-09-25T16:01:31.043883+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:31.162345+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:31.205813+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:31.869349+00:00", "trade", 6.1855, 2.0]
["2026-09-25T16:01:33.137236+00:00", "trade", 6.215, 800.0]
["2026-09-25T16:01:34.577018+00:00", "trade", 6.215, 3.0]
["2026-09-25T16:01:35.057111+00:00", "trade", 6.1976, 47.0]
["2026-09-25T16:01:35.059085+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:35.060173+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:37.019898+00:00", "trade", 6.215, 159.0]
["2026-09-25T16:01:37.020195+00:00", "trade", 6.215, 159.0]
["2026-09-25T16:01:37.203405+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:37.218084+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:37.392163+00:00", "trade", 6.1977, 57.0]
["2026-09-25T16:01:37.701405+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:38.956706+00:00", "trade", 6.2079, 1.0]
["2026-09-25T16:01:39.344969+00:00", "trade", 6.2186, 3.0]
["2026-09-25T16:01:39.566762+00:00", "trade", 6.2186, 1.0]
["2026-09-25T16:01:39.644971+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:39.646821+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:39.651241+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:39.739617+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:40.327029+00:00", "trade", 6.2022, 228.0]
["2026-09-25T16:01:40.327432+00:00", "trade", 6.2085, 26.0]
["2026-09-25T16:01:40.338462+00:00", "trade", 6.2085, 14.0]
["2026-09-25T16:01:40.570244+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:40.813247+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:45.936016+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:45.937514+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:46.125301+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:46.125768+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:46.341671+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:46.342133+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:46.342278+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:47.128389+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:47.519636+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:48.002034+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:48.002555+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:48.003156+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:48.543478+00:00", "trade", 6.218, 1.0]
["2026-09-25T16:01:48.668332+00:00", "trade", 6.2121, 12.0]
["2026-09-25T16:01:48.853115+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:49.577711+00:00", "trade", 6.2079, 1.0]
["2026-09-25T16:01:50.845492+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:50.858438+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:01:53.904389+00:00", "trade", 6.215, 179.0]
["2026-09-25T16:01:53.906323+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:01:53.911264+00:00", "trade", 6.215, 49.0]
["2026-09-25T16:01:53.917070+00:00", "trade", 6.215, 18.0]
["2026-09-25T16:01:53.918649+00:00", "trade", 6.215, 49.0]
["2026-09-25T16:01:55.928426+00:00", "trade", 6.1978, 84.0]
["2026-09-25T16:01:59.999727+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.306716+00:00", "trade", 6.215, 114.0]
["2026-09-25T16:02:00.306716+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:02:00.307609+00:00", "trade", 6.215, 875.0]
["2026-09-25T16:02:00.308634+00:00", "trade", 6.215, 875.0]
["2026-09-25T16:02:00.308688+00:00", "trade", 6.215, 450.0]
["2026-09-25T16:02:00.308860+00:00", "trade", 6.215, 56.0]
["2026-09-25T16:02:00.321324+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:02:00.321327+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:02:00.324569+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:02:00.324961+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.324996+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325102+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325157+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325202+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325202+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325437+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325467+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.325658+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.326119+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.326194+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.326239+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.326720+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.437584+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:00.722542+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:01.668495+00:00", "trade", 6.1866, 8.0]
["2026-09-25T16:02:02.825388+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:02.825451+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:02.825934+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:02.825934+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:03.793762+00:00", "trade", 6.2086, 2.0]
["2026-09-25T16:02:05.186783+00:00", "trade", 6.209, 1.0]
["2026-09-25T16:02:06.451386+00:00", "trade", 6.2199, 2400.0]
["2026-09-25T16:02:06.452637+00:00", "trade", 6.218, 81.0]
["2026-09-25T16:02:07.138708+00:00", "trade", 6.1988, 14.0]
["2026-09-25T16:02:07.226965+00:00", "trade", 6.215, 2400.0]
["2026-09-25T16:02:07.248289+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:02:07.249537+00:00", "trade", 6.2156, 54.0]
["2026-09-25T16:02:07.253831+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:07.254411+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:07.254451+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:07.254927+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:07.358203+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:08.174033+00:00", "trade", 6.215, 368.0]
["2026-09-25T16:02:08.230938+00:00", "trade", 6.2199, 2400.0]
["2026-09-25T16:02:08.232189+00:00", "trade", 6.2193, 57.0]
["2026-09-25T16:02:08.438238+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:08.438394+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:08.438699+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:08.439196+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:08.461484+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:08.461955+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:09.156688+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:09.157150+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:02:09.529796+00:00", "trade", 6.1873, 28.0]
["2026-09-25T16:02:09.629399+00:00", "trade", 6.215, 1425.0]
["2026-09-25T16:02:10.242627+00:00", "trade", 6.215, 1425.0]
["2026-09-25T16:02:10.292985+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:02:10.292992+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:02:10.292992+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.292995+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293000+00:00", "trade", 6.22, 35.0]
["2026-09-25T16:02:10.293000+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293004+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293006+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:02:10.293010+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293010+00:00", "trade", 6.22, 106.0]
["2026-09-25T16:02:10.293012+00:00", "trade", 6.22, 1000.0]
["2026-09-25T16:02:10.293012+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:02:10.293016+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293016+00:00", "trade", 6.22, 1200.0]
["2026-09-25T16:02:10.293036+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:02:10.293073+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293115+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293118+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:02:10.293129+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293129+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293129+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293129+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293129+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293163+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293174+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293174+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293179+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293179+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293179+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293194+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293199+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293199+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293208+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:02:10.293209+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293235+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:02:10.293239+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293244+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:02:10.293244+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:02:10.293274+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:02:10.293299+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293349+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293349+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293384+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293469+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293474+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293600+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293660+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293660+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293660+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293695+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293735+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293760+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293760+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293780+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293785+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293875+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.293920+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.294076+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.294096+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.294096+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.294107+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:02:10.294557+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.294813+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.297760+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.297920+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298356+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298381+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298541+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298541+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298581+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298837+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.298998+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.300997+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.313417+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.338258+00:00", "trade", 6.225, 5.0]
["2026-09-25T16:02:10.350031+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:02:10.376412+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.393943+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.441316+00:00", "trade", 6.225, 30.0]
["2026-09-25T16:02:10.573757+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.591774+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:10.748170+00:00", "trade", 6.2023, 52.0]
["2026-09-25T16:02:11.351138+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:02:11.735141+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:12.065818+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:12.336232+00:00", "trade", 6.2201, 2400.0]
["2026-09-25T16:02:12.382958+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:13.086734+00:00", "trade", 6.2201, 4514.0]
["2026-09-25T16:02:13.291155+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:13.685414+00:00", "trade", 6.225, 2400.0]
["2026-09-25T16:02:14.621768+00:00", "trade", 6.2201, 3095.0]
["2026-09-25T16:02:14.705256+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:14.855006+00:00", "trade", 6.2202, 2400.0]
["2026-09-25T16:02:15.282699+00:00", "trade", 6.2137, 2.0]
["2026-09-25T16:02:15.548819+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:15.548934+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:15.549215+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:16.444584+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:02:16.513767+00:00", "trade", 6.225, 5.0]
["2026-09-25T16:02:18.861188+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:18.861815+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:18.862221+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:18.862421+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:18.863013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:18.893189+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.346168+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.354292+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.354292+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.354543+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.354663+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.366596+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:19.856045+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:02:20.226702+00:00", "trade", 6.2137, 1.0]
["2026-09-25T16:02:20.508319+00:00", "trade", 6.2175, 2.0]
["2026-09-25T16:02:20.631748+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:23.733472+00:00", "trade", 6.225, 2850.0]
["2026-09-25T16:02:25.672917+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:25.674075+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:26.463935+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:26.465013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:26.465013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:28.405928+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:28.489752+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:28.656043+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:28.818405+00:00", "trade", 6.2059, 76.0]
["2026-09-25T16:02:29.056602+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:29.059965+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:29.404369+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:29.404810+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:29.999757+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:32.821329+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:02:33.160470+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:34.268090+00:00", "trade", 6.2126, 1.0]
["2026-09-25T16:02:35.040180+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:35.055566+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:35.067640+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:35.620190+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:35.656762+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:36.766116+00:00", "trade", 6.225, 11.0]
["2026-09-25T16:02:37.172698+00:00", "trade", 6.2164, 1.0]
["2026-09-25T16:02:39.292456+00:00", "trade", 6.2052, 25.0]
["2026-09-25T16:02:39.343798+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:39.369220+00:00", "trade", 6.2041, 27.0]
["2026-09-25T16:02:39.470640+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:41.610734+00:00", "trade", 6.2165, 1.0]
["2026-09-25T16:02:41.662016+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:41.780393+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:42.955629+00:00", "trade", 6.2071, 56.0]
["2026-09-25T16:02:43.006903+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:43.019037+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:43.325813+00:00", "trade", 6.225, 31.0]
["2026-09-25T16:02:44.486354+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:45.711205+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:45.835832+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:46.274265+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:46.442135+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:46.442571+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:47.208745+00:00", "trade", 6.2084, 100.0]
["2026-09-25T16:02:51.190432+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:51.192121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:51.310518+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:51.349852+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:52.952700+00:00", "trade", 6.2166, 2.0]
["2026-09-25T16:02:53.166136+00:00", "trade", 6.209, 52.0]
["2026-09-25T16:02:54.554865+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:54.658788+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:54.847748+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:54.971918+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:57.109999+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:02:57.958640+00:00", "trade", 6.2066, 95.0]
["2026-09-25T16:02:59.184636+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:59.309353+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:02:59.999786+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:00.454019+00:00", "trade", 6.2089, 57.0]
["2026-09-25T16:03:00.532950+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:01.669194+00:00", "trade", 6.22, 14.0]
["2026-09-25T16:03:01.670141+00:00", "trade", 6.225, 30.0]
["2026-09-25T16:03:01.670217+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:01.671024+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:01.671124+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:01.783467+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:02.898454+00:00", "trade", 6.1901, 50.0]
["2026-09-25T16:03:02.950354+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:03.018176+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:03.018612+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:03.018973+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:06.376570+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:06.380880+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:06.722308+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:06.726292+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:06.728046+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:06.808092+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:07.314348+00:00", "trade", 6.2204, 1.0]
["2026-09-25T16:03:07.315224+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:07.410265+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.169287+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.169768+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.262910+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.316336+00:00", "trade", 6.2205, 2.0]
["2026-09-25T16:03:08.377808+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.381116+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.412296+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.412606+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:08.656507+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.064583+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.064854+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.064904+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.131367+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.399755+00:00", "trade", 6.2251, 150.0]
["2026-09-25T16:03:10.565746+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.566187+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.640329+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:10.641482+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:12.902574+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:12.903025+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:14.197964+00:00", "trade", 6.2099, 55.0]
["2026-09-25T16:03:14.249229+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:14.249229+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:14.438445+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:14.456412+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:15.161148+00:00", "trade", 6.2126, 24.0]
["2026-09-25T16:03:15.286884+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:15.705732+00:00", "trade", 6.2179, 1.0]
["2026-09-25T16:03:15.820284+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:15.909654+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:03:15.910684+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:15.911165+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:16.402650+00:00", "trade", 6.225, 9.0]
["2026-09-25T16:03:16.403272+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:16.403602+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:16.925620+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:17.019333+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.230557+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.230567+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.230582+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.231785+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.231810+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.235143+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.239052+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.325899+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.336093+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:20.342661+00:00", "trade", 6.225, 46.0]
["2026-09-25T16:03:21.517492+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:03:21.517639+00:00", "trade", 6.225, 15.0]
["2026-09-25T16:03:21.517648+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:03:21.517866+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.518071+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.518107+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.518157+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.518162+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.518337+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.520267+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.520297+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.537703+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.538184+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.556057+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.649424+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.738596+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.739057+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:21.739118+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:22.013887+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:23.633133+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:03:23.633199+00:00", "trade", 6.23, 33.0]
["2026-09-25T16:03:24.835824+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:24.835829+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:25.327871+00:00", "trade", 6.2254, 2.0]
["2026-09-25T16:03:27.923286+00:00", "trade", 6.23, 5.0]
["2026-09-25T16:03:27.923629+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.923930+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.923930+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.923934+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.923949+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.924029+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.924029+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.924190+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.924706+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.935432+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:27.948753+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:28.048285+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:28.100702+00:00", "trade", 6.2188, 2.0]
["2026-09-25T16:03:28.761041+00:00", "trade", 6.2123, 49.0]
["2026-09-25T16:03:29.630729+00:00", "trade", 6.219, 1.0]
["2026-09-25T16:03:29.631800+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:29.999815+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:30.028850+00:00", "trade", 6.1906, 165.0]
["2026-09-25T16:03:30.032004+00:00", "trade", 6.1906, 10.0]
["2026-09-25T16:03:30.124080+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:03:30.124783+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:30.124783+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:30.125545+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:30.126262+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:31.396836+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:33.228837+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:35.137695+00:00", "trade", 6.2196, 2.0]
["2026-09-25T16:03:35.245467+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:35.274245+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:35.970904+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:35.991618+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:36.130674+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:36.130679+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:36.131155+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:36.222397+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:36.227504+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:36.838724+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:03:38.068270+00:00", "trade", 6.1907, 300.0]
["2026-09-25T16:03:39.288766+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:39.288821+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:39.288821+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:39.588009+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:40.101907+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:40.740256+00:00", "trade", 6.2127, 49.0]
["2026-09-25T16:03:41.063260+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:41.063686+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:41.137694+00:00", "trade", 6.2196, 1.0]
["2026-09-25T16:03:44.280087+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:44.361571+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:45.312724+00:00", "trade", 6.23, 35.0]
["2026-09-25T16:03:45.814760+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:45.919264+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:47.312771+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:53.215687+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:53.312602+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:54.283594+00:00", "trade", 6.2132, 55.0]
["2026-09-25T16:03:55.024998+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.472483+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.473887+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.473887+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.474343+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.474368+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.474824+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.475887+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.477345+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.477942+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.549166+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.550128+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.550685+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.556990+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.557436+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.557852+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.628670+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.629151+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.631367+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.739013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.739509+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.740030+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.743108+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.873227+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.873734+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.874631+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.902803+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.903159+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.976408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.976864+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.977225+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.977426+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.977491+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.977907+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:55.988427+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.217743+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.218264+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.526833+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.526848+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.671242+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.672575+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.692523+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:56.692573+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:58.643188+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:03:58.643812+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:58.643893+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:58.643893+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:58.644053+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:58.919889+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:58.921092+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:03:59.999840+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:00.202838+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:00.330076+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:01.989220+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:03.437628+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:03.438109+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:03.793695+00:00", "trade", 6.2201, 2.0]
["2026-09-25T16:04:04.331847+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:04.337578+00:00", "trade", 6.23, 31.0]
["2026-09-25T16:04:04.578419+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:04.578519+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:04.578930+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:04.595690+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:04.941404+00:00", "trade", 6.225, 867.0]
["2026-09-25T16:04:05.186745+00:00", "trade", 6.2202, 1.0]
["2026-09-25T16:04:06.123386+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:06.123852+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:06.234561+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:06.296919+00:00", "trade", 6.2135, 39.0]
["2026-09-25T16:04:06.298337+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:06.503521+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:06.765864+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:06.767374+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:06.779538+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:07.198751+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:08.108967+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.186502+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443016+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:04:08.443499+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443534+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443559+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443559+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443579+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443920+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:08.443985+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:09.531047+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:09.532070+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:10.600578+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:10.601500+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:10.940672+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:04:10.942051+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:10.959933+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:11.072251+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:11.087918+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:11.188036+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:12.452542+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:12.895125+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:12.984167+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:14.020555+00:00", "trade", 6.2261, 3.0]
["2026-09-25T16:04:14.051482+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:14.225730+00:00", "trade", 6.225, 800.0]
["2026-09-25T16:04:14.731045+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:14.731681+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:15.248925+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:04:16.413224+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:17.892560+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:19.037160+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.037586+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.038002+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.446454+00:00", "trade", 6.22, 13.0]
["2026-09-25T16:04:19.451952+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.452103+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.452178+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.453310+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:19.998343+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.011761+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:04:20.011761+00:00", "trade", 6.22, 782.0]
["2026-09-25T16:04:20.011827+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:20.012146+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:04:20.012308+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:04:20.012311+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:04:20.012311+00:00", "trade", 6.22, 220.0]
["2026-09-25T16:04:20.012317+00:00", "trade", 6.22, 1000.0]
["2026-09-25T16:04:20.012317+00:00", "trade", 6.22, 5500.0]
["2026-09-25T16:04:20.012332+00:00", "trade", 6.22, 1200.0]
["2026-09-25T16:04:20.012332+00:00", "trade", 6.22, 3300.0]
["2026-09-25T16:04:20.012353+00:00", "trade", 6.22, 1200.0]
["2026-09-25T16:04:20.012353+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:04:20.012371+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:04:20.012371+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:04:20.012374+00:00", "trade", 6.22, 92.0]
["2026-09-25T16:04:20.012396+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.012398+00:00", "trade", 6.22, 46.0]
["2026-09-25T16:04:20.012398+00:00", "trade", 6.22, 1132.0]
["2026-09-25T16:04:20.012702+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.012747+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.012777+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.013198+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.013223+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.014341+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:20.226730+00:00", "trade", 6.2213, 1.0]
["2026-09-25T16:04:20.503536+00:00", "trade", 6.2201, 368.0]
["2026-09-25T16:04:20.855692+00:00", "trade", 6.2213, 1.0]
["2026-09-25T16:04:21.079581+00:00", "trade", 6.225, 82.0]
["2026-09-25T16:04:21.388200+00:00", "trade", 6.1938, 300.0]
["2026-09-25T16:04:22.257663+00:00", "trade", 6.225, 53.0]
["2026-09-25T16:04:22.257681+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.257723+00:00", "trade", 6.225, 147.0]
["2026-09-25T16:04:22.257738+00:00", "trade", 6.225, 150.0]
["2026-09-25T16:04:22.257774+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.257801+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.257828+00:00", "trade", 6.225, 50.0]
["2026-09-25T16:04:22.258008+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.258213+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.258247+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:22.258277+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:22.258307+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:22.258728+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:22.259525+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:22.261671+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.296969+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.297032+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.297059+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.297201+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:04:22.298683+00:00", "trade", 6.22, 201.0]
["2026-09-25T16:04:22.298743+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:22.298831+00:00", "trade", 6.22, 1100.0]
["2026-09-25T16:04:22.298888+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:22.298951+00:00", "trade", 6.22, 249.0]
["2026-09-25T16:04:22.299295+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:22.299327+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:04:22.299973+00:00", "trade", 6.22, 22.0]
["2026-09-25T16:04:22.300030+00:00", "trade", 6.22, 351.0]
["2026-09-25T16:04:22.308589+00:00", "trade", 6.2209, 14.0]
["2026-09-25T16:04:22.340660+00:00", "trade", 6.225, 112.0]
["2026-09-25T16:04:22.508003+00:00", "trade", 6.2151, 61.0]
["2026-09-25T16:04:24.650902+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.763545+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.763636+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.781233+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.781248+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.821940+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.821955+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.849641+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.849671+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.880835+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.882393+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:24.882403+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:25.449584+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:25.449604+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:26.520272+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:26.530126+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:28.687736+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:29.038331+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:29.999854+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:30.144361+00:00", "trade", 6.225, 1950.0]
["2026-09-25T16:04:30.466960+00:00", "trade", 6.22, 2000.0]
["2026-09-25T16:04:30.693490+00:00", "trade", 6.23, 10.0]
["2026-09-25T16:04:30.899173+00:00", "trade", 6.2203, 57.0]
["2026-09-25T16:04:30.900439+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:04:30.900445+00:00", "trade", 6.22, 662.0]
["2026-09-25T16:04:30.900445+00:00", "trade", 6.22, 584.0]
["2026-09-25T16:04:30.900490+00:00", "trade", 6.22, 700.0]
["2026-09-25T16:04:30.900493+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:04:30.900499+00:00", "trade", 6.22, 37.0]
["2026-09-25T16:04:30.900514+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.900519+00:00", "trade", 6.22, 41.0]
["2026-09-25T16:04:30.900519+00:00", "trade", 6.22, 79.0]
["2026-09-25T16:04:30.900523+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.900523+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.900553+00:00", "trade", 6.22, 2100.0]
["2026-09-25T16:04:30.900553+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:30.900556+00:00", "trade", 6.22, 75.0]
["2026-09-25T16:04:30.900556+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:04:30.900563+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:04:30.901015+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:30.901095+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901122+00:00", "trade", 6.22, 68.0]
["2026-09-25T16:04:30.901125+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:04:30.901125+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901128+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:04:30.901128+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901134+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901149+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901175+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:30.901176+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:04:30.901255+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:04:30.901401+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901416+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901420+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901421+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901421+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901491+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901516+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901521+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901521+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901522+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901525+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901526+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:04:30.901528+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:04:30.901528+00:00", "trade", 6.22, 250.0]
["2026-09-25T16:04:30.901543+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:04:30.901546+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.901811+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.901817+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.902137+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.902177+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.902217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.902298+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.902378+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.903135+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.903561+00:00", "trade", 6.2214, 171.0]
["2026-09-25T16:04:30.903711+00:00", "trade", 6.2191, 199.0]
["2026-09-25T16:04:30.903937+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.906498+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.906939+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.906939+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.913900+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:30.913930+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:31.017291+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:31.203795+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:31.206196+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:31.750602+00:00", "trade", 6.2209, 52.0]
["2026-09-25T16:04:31.751850+00:00", "trade", 6.2209, 26.0]
["2026-09-25T16:04:31.801336+00:00", "trade", 6.22, 34.0]
["2026-09-25T16:04:32.236676+00:00", "trade", 6.218, 2400.0]
["2026-09-25T16:04:32.424852+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:32.425298+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:32.662728+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:32.663289+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:33.287074+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:33.879374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:34.467467+00:00", "trade", 6.2199, 2400.0]
["2026-09-25T16:04:34.822696+00:00", "trade", 6.2207, 2.0]
["2026-09-25T16:04:34.914077+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:34.915921+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:35.228467+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:04:35.229427+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:35.370067+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:35.468532+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:04:37.930690+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:04:38.017915+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:38.036840+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:41.038094+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:41.306270+00:00", "trade", 6.2182, 34.0]
["2026-09-25T16:04:41.610727+00:00", "trade", 6.2207, 1.0]
["2026-09-25T16:04:42.872272+00:00", "trade", 6.22, 15.0]
["2026-09-25T16:04:46.910741+00:00", "trade", 6.22, 15.0]
["2026-09-25T16:04:49.289405+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:49.292111+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.079311+00:00", "trade", 6.215, 1750.0]
["2026-09-25T16:04:50.079323+00:00", "trade", 6.215, 1750.0]
["2026-09-25T16:04:50.079410+00:00", "trade", 6.215, 1750.0]
["2026-09-25T16:04:50.079458+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:04:50.081089+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081235+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081235+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081275+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081275+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081285+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081350+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081350+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.081676+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.082372+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.104475+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.195993+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:50.661681+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:51.007488+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:51.019117+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:51.393719+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:51.394796+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:51.853615+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:51.985461+00:00", "trade", 6.215, 8.0]
["2026-09-25T16:04:52.943683+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:53.754124+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:54.135347+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:56.575673+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:56.575774+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:57.069213+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:57.393017+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:04:57.442452+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:59.087382+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:04:59.715247+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:04:59.999874+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:00.014509+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:00.044593+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:00.342545+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:00.343041+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:00.346720+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:00.994768+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:00.995379+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:00.996717+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.027077+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:01.027200+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.027645+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.027886+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.032736+00:00", "trade", 6.215, 14.0]
["2026-09-25T16:05:01.032797+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.044227+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:01.044230+00:00", "trade", 6.215, 389.0]
["2026-09-25T16:05:01.044798+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.044832+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:01.044834+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.044873+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:01.044876+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.044879+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.044967+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045009+00:00", "trade", 6.215, 150.0]
["2026-09-25T16:05:01.045015+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045088+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045108+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045108+00:00", "trade", 6.215, 487.0]
["2026-09-25T16:05:01.045156+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.045186+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045237+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.045255+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045300+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.045330+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045355+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:01.045403+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:05:01.045894+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.045920+00:00", "trade", 6.215, 70.0]
["2026-09-25T16:05:01.046215+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.046335+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.048254+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.048254+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.048254+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.048500+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:05:01.048691+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.049091+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.049132+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.049212+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.049217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.049653+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.050254+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.053216+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.129473+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.130004+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.417665+00:00", "trade", 6.215, 900.0]
["2026-09-25T16:05:01.418045+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.418230+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.418887+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.421598+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:01.424009+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:03.231841+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:05:03.802064+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:05:04.196168+00:00", "trade", 6.2194, 22.0]
["2026-09-25T16:05:04.521292+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:04.521773+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:04.815642+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:04.816680+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:04.862512+00:00", "trade", 6.21, 25.0]
["2026-09-25T16:05:06.381881+00:00", "trade", 6.22, 25.0]
["2026-09-25T16:05:07.040413+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:08.120318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:08.379771+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:09.024941+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:09.155227+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:09.361698+00:00", "trade", 6.2194, 2.0]
["2026-09-25T16:05:09.363086+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:10.945754+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:11.537359+00:00", "trade", 6.215, 1750.0]
["2026-09-25T16:05:11.537362+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:11.537365+00:00", "trade", 6.215, 1650.0]
["2026-09-25T16:05:11.537978+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:11.537984+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:11.538484+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:11.580740+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:11.778000+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:12.926569+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:05:12.927676+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:12.928112+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:13.173060+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:13.409730+00:00", "trade", 6.2191, 1.0]
["2026-09-25T16:05:13.570602+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:13.671998+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:13.952928+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:05:14.049957+00:00", "trade", 6.2189, 3.0]
["2026-09-25T16:05:14.163628+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:14.205809+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:15.522192+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:05:15.707761+00:00", "trade", 6.2191, 1.0]
["2026-09-25T16:05:18.547528+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:05:18.903332+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:05:23.181381+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:05:25.038890+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:26.909547+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:26.913526+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:26.915138+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:26.952442+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:27.280050+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:27.281187+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:27.282372+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:27.408235+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:27.563195+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:27.576688+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:27.589691+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:29.332210+00:00", "trade", 6.2163, 45.0]
["2026-09-25T16:05:29.999894+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.472424+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.475366+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.637316+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.637752+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.675587+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.853486+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:31.853947+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.132500+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.133111+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.133357+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.133783+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.271786+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:32.272558+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:33.523511+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:33.524684+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:34.168424+00:00", "trade", 6.2192, 1.0]
["2026-09-25T16:05:35.093299+00:00", "trade", 6.2177, 67.0]
["2026-09-25T16:05:38.182566+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.182696+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.228104+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:38.510923+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:40.348573+00:00", "trade", 6.2189, 4.0]
["2026-09-25T16:05:40.350386+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:40.384116+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:40.568465+00:00", "trade", 6.215, 16.0]
["2026-09-25T16:05:41.137729+00:00", "trade", 6.2189, 1.0]
["2026-09-25T16:05:41.774691+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:41.862119+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:43.061198+00:00", "trade", 6.2163, 34.0]
["2026-09-25T16:05:43.062521+00:00", "trade", 6.215, 67.0]
["2026-09-25T16:05:43.857850+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:43.858286+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:44.040665+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:44.058247+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:44.799046+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:45.313700+00:00", "trade", 6.2189, 2.0]
["2026-09-25T16:05:45.376117+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:05:46.328792+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:46.395345+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:48.019250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:48.175673+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:48.907531+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:05:49.585699+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:50.784337+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:50.784818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:51.114829+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:55.025718+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:55.160739+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:05:59.999923+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:00.993007+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:00.993012+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:01.567189+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.010969+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:06:03.032141+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.082039+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:03.213192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:04.390038+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:04.984473+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:05.186732+00:00", "trade", 6.2187, 1.0]
["2026-09-25T16:06:05.274689+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:05.942732+00:00", "trade", 6.2187, 1.0]
["2026-09-25T16:06:07.825360+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:07.825916+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:09.316715+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:09.317151+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:09.317632+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:09.715574+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:10.102495+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:10.103297+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:10.103618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:11.530244+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:11.601418+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:12.487111+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:12.487833+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:12.487948+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:12.488349+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:13.785377+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:13.785377+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:14.071877+00:00", "trade", 6.2152, 3.0]
["2026-09-25T16:06:14.073167+00:00", "trade", 6.215, 85.0]
["2026-09-25T16:06:14.074857+00:00", "trade", 6.215, 25.0]
["2026-09-25T16:06:14.097154+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:14.097876+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:14.483123+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:14.717235+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:15.568927+00:00", "trade", 6.2152, 12.0]
["2026-09-25T16:06:17.893701+00:00", "trade", 6.2186, 2.0]
["2026-09-25T16:06:18.448807+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:20.226732+00:00", "trade", 6.218, 1.0]
["2026-09-25T16:06:20.240592+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:20.240592+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:20.313305+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:23.289273+00:00", "trade", 6.21, 2400.0]
["2026-09-25T16:06:23.320794+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:23.364638+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:25.561022+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:06:26.456544+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:06:26.459144+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:26.461134+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:26.461214+00:00", "trade", 6.215, 600.0]
["2026-09-25T16:06:26.461843+00:00", "trade", 6.215, 825.0]
["2026-09-25T16:06:26.463971+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:26.537280+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:28.192976+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:28.774843+00:00", "trade", 6.2127, 24.0]
["2026-09-25T16:06:28.925856+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:29.999953+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:31.237498+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:31.779884+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:31.780380+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:31.793401+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:31.794334+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:33.047341+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:33.047777+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:34.494025+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:34.494065+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:34.494065+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:34.637070+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.082731+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.082776+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.084877+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.105395+00:00", "trade", 6.215, 500.0]
["2026-09-25T16:06:35.105700+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:06:35.105700+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:06:35.105705+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:06:35.105708+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:06:35.106032+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.106042+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.106257+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.106262+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.106272+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.106317+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.106333+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.120647+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.124781+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.160874+00:00", "trade", 6.215, 400.0]
["2026-09-25T16:06:35.161444+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.359706+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:35.402618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:37.303096+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:39.928460+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:39.928616+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:41.047569+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:41.611736+00:00", "trade", 6.2145, 1.0]
["2026-09-25T16:06:41.613130+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:42.332633+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:43.679653+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:06:43.680507+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:06:43.681489+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:43.681529+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:43.681569+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:43.681970+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:43.704168+00:00", "trade", 6.22, 11.0]
["2026-09-25T16:06:44.409848+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:44.410249+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:44.497516+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.411888+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.412374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.412374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.416654+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.416654+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.655007+00:00", "trade", 6.2174, 99.0]
["2026-09-25T16:06:45.655613+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.656114+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:45.693022+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:46.132929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:46.133205+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:46.135204+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:46.725424+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:46.726061+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:48.405814+00:00", "trade", 6.2123, 7.0]
["2026-09-25T16:06:48.407228+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:48.527355+00:00", "trade", 6.2185, 27.0]
["2026-09-25T16:06:48.693930+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:50.148059+00:00", "trade", 6.213, 7.0]
["2026-09-25T16:06:50.173798+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:50.174945+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:51.822733+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:52.208251+00:00", "trade", 6.2088, 1.0]
["2026-09-25T16:06:52.986699+00:00", "trade", 6.2143, 2.0]
["2026-09-25T16:06:54.328093+00:00", "trade", 6.215, 500.0]
["2026-09-25T16:06:54.328668+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:54.358008+00:00", "trade", 6.215, 800.0]
["2026-09-25T16:06:54.848470+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:06:57.571567+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:57.574945+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:57.574945+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:57.781070+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:06:58.130723+00:00", "trade", 6.2144, 1.0]
["2026-09-25T16:06:59.999967+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:00.660008+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:00.660369+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:00.660369+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.102084+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:07:01.103018+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.103193+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.104055+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.104055+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.105168+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.621588+00:00", "trade", 6.215, 1990.0]
["2026-09-25T16:07:01.622821+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:07:01.628398+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:01.950189+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:07:01.951186+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:02.194681+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:02.616465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:04.197158+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:07:04.302779+00:00", "trade", 6.22, 98.0]
["2026-09-25T16:07:04.302788+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:07:04.302788+00:00", "trade", 6.22, 41.0]
["2026-09-25T16:07:04.302809+00:00", "trade", 6.22, 221.0]
["2026-09-25T16:07:04.302815+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:07:04.302830+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:07:04.302830+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:07:04.302834+00:00", "trade", 6.22, 126.0]
["2026-09-25T16:07:04.302836+00:00", "trade", 6.22, 95.0]
["2026-09-25T16:07:04.302954+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:07:04.302975+00:00", "trade", 6.22, 76.0]
["2026-09-25T16:07:04.302978+00:00", "trade", 6.22, 29.0]
["2026-09-25T16:07:04.302978+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:07:04.302983+00:00", "trade", 6.22, 1400.0]
["2026-09-25T16:07:04.303025+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:07:04.303075+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:07:04.303140+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:07:04.303275+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:07:04.303290+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303315+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303370+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303405+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303431+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303511+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303531+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303591+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:07:04.303591+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303630+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:07:04.303651+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:07:04.303736+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303766+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.303832+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.304032+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.304122+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.304268+00:00", "trade", 6.225, 1200.0]
["2026-09-25T16:07:04.304571+00:00", "trade", 6.225, 2200.0]
["2026-09-25T16:07:04.305220+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.305465+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.305911+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.306628+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.307104+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.309984+00:00", "trade", 6.225, 1750.0]
["2026-09-25T16:07:04.309993+00:00", "trade", 6.225, 1750.0]
["2026-09-25T16:07:04.310098+00:00", "trade", 6.225, 1750.0]
["2026-09-25T16:07:04.310098+00:00", "trade", 6.225, 1750.0]
["2026-09-25T16:07:04.310668+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.310668+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.310668+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.310673+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.310700+00:00", "trade", 6.22, 1000.0]
["2026-09-25T16:07:04.310713+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.310862+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:07:04.310888+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.311114+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.311570+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.311595+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.313755+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.335702+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.503858+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.624856+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.690200+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:04.690201+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.690663+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.690667+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.690702+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.690702+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:04.693639+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:08.692433+00:00", "trade", 6.23, 52.0]
["2026-09-25T16:07:09.051598+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:09.247439+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:09.252120+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:10.313856+00:00", "trade", 6.2197, 35.0]
["2026-09-25T16:07:11.951978+00:00", "trade", 6.2194, 39.0]
["2026-09-25T16:07:12.087669+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.095096+00:00", "trade", 6.22, 3.0]
["2026-09-25T16:07:14.104816+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.104818+00:00", "trade", 6.23, 92.0]
["2026-09-25T16:07:14.105297+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.765273+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.766431+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.788276+00:00", "trade", 6.225, 1000.0]
["2026-09-25T16:07:14.800863+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.845258+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.893017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:14.946810+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:15.437371+00:00", "trade", 6.2195, 19.0]
["2026-09-25T16:07:15.555875+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:15.707702+00:00", "trade", 6.2198, 1.0]
["2026-09-25T16:07:16.151899+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.153392+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.156780+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.156800+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.201406+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.201712+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.202920+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.202970+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.204138+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:16.204634+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.252383+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.508683+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.566822+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.567132+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.567759+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.568100+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.754203+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.766742+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.766798+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:17.766808+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:18.243232+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:18.243703+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:18.243973+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:18.244304+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.376053+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.376053+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.376088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.521169+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.536094+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.547336+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.547506+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.547762+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:19.548053+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:25.842064+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:25.842065+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:25.842550+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:25.842991+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:26.910707+00:00", "trade", 6.2198, 2.0]
["2026-09-25T16:07:27.073992+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:27.074072+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:27.103692+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:29.999986+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:31.147726+00:00", "trade", 6.23, 10.0]
["2026-09-25T16:07:31.147811+00:00", "trade", 6.23, 26.0]
["2026-09-25T16:07:31.149102+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:31.284720+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:34.318672+00:00", "trade", 6.2299, 2400.0]
["2026-09-25T16:07:36.397457+00:00", "trade", 6.2271, 5.0]
["2026-09-25T16:07:39.372706+00:00", "trade", 6.2209, 2.0]
["2026-09-25T16:07:39.578216+00:00", "trade", 6.2197, 21.0]
["2026-09-25T16:07:40.361174+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:40.756701+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:41.137731+00:00", "trade", 6.2209, 2.0]
["2026-09-25T16:07:41.139111+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:41.272248+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:43.182595+00:00", "trade", 6.2197, 60.0]
["2026-09-25T16:07:45.094346+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:45.239722+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:46.608996+00:00", "trade", 6.23, 25.0]
["2026-09-25T16:07:47.826660+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:07:47.826660+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:47.827457+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:48.524162+00:00", "trade", 6.225, 1425.0]
["2026-09-25T16:07:49.555971+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:49.558948+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:07:50.202054+00:00", "trade", 6.225, 1425.0]
["2026-09-25T16:07:50.526866+00:00", "trade", 6.23, 31.0]
["2026-09-25T16:07:51.270692+00:00", "trade", 6.2234, 6.0]
["2026-09-25T16:07:51.841893+00:00", "trade", 6.2198, 100.0]
["2026-09-25T16:07:51.912793+00:00", "trade", 6.2234, 41.0]
["2026-09-25T16:07:54.577739+00:00", "trade", 6.2214, 1.0]
["2026-09-25T16:07:54.709384+00:00", "trade", 6.2234, 1.0]
["2026-09-25T16:08:00.000006+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:00.818744+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:08:01.191773+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.192274+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.192309+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.192825+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.193001+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.200403+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.200844+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.203564+00:00", "trade", 6.225, 1100.0]
["2026-09-25T16:08:01.235777+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.236244+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:01.771201+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:01.771309+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:01.771802+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:01.795983+00:00", "trade", 6.225, 26.0]
["2026-09-25T16:08:01.796142+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:08:01.796251+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:08:01.796407+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:01.799363+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:08:01.818260+00:00", "trade", 6.225, 198.0]
["2026-09-25T16:08:01.818362+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:08:01.818443+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:08:01.818858+00:00", "trade", 6.225, 366.0]
["2026-09-25T16:08:01.868901+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:08:02.282860+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:03.962776+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:03.964478+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:08:04.027698+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:04.033362+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:04.245082+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:08:04.535768+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.116848+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:08:05.116884+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.116929+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.116998+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.117169+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.117458+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.118239+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.118274+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.118635+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.119536+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.137725+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.169398+00:00", "trade", 6.225, 8.0]
["2026-09-25T16:08:05.170253+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.186731+00:00", "trade", 6.2219, 1.0]
["2026-09-25T16:08:05.202218+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.202245+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.202383+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.202810+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.202825+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.204858+00:00", "trade", 6.225, 198.0]
["2026-09-25T16:08:05.244471+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:05.245121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.330068+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:05.860413+00:00", "trade", 6.225, 76.0]
["2026-09-25T16:08:05.861478+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:07.228675+00:00", "trade", 6.225, 20.0]
["2026-09-25T16:08:10.030192+00:00", "trade", 6.225, 12.0]
["2026-09-25T16:08:11.401964+00:00", "trade", 6.225, 2400.0]
["2026-09-25T16:08:11.403528+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:08:11.404121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:11.670209+00:00", "trade", 6.225, 1990.0]
["2026-09-25T16:08:12.425348+00:00", "trade", 6.225, 1425.0]
["2026-09-25T16:08:12.880039+00:00", "trade", 6.2215, 1425.0]
["2026-09-25T16:08:13.588150+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:13.631127+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:14.115479+00:00", "trade", 6.2254, 3.0]
["2026-09-25T16:08:14.299889+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:14.539565+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:15.590036+00:00", "trade", 6.2224, 22.0]
["2026-09-25T16:08:16.968418+00:00", "trade", 6.225, 41.0]
["2026-09-25T16:08:20.226713+00:00", "trade", 6.2223, 2.0]
["2026-09-25T16:08:20.226809+00:00", "trade", 6.2223, 1.0]
["2026-09-25T16:08:20.573532+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:20.574605+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:20.574896+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:20.575928+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:21.377309+00:00", "trade", 6.2204, 100.0]
["2026-09-25T16:08:22.989593+00:00", "trade", 6.2167, 3.0]
["2026-09-25T16:08:24.241669+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:24.280236+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:24.353956+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.026311+00:00", "trade", 6.225, 964.0]
["2026-09-25T16:08:25.027896+00:00", "trade", 6.225, 36.0]
["2026-09-25T16:08:25.029910+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.030126+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.030126+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.030201+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.038511+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.038696+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.074391+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.100967+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:08:25.101430+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.104728+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.236407+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:25.238251+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:26.352904+00:00", "trade", 6.2205, 80.0]
["2026-09-25T16:08:28.934294+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:29.008465+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:29.010084+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:29.078141+00:00", "trade", 6.2277, 1.0]
["2026-09-25T16:08:29.148288+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:29.581610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:29.983717+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:29.985020+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:30.000036+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:31.245791+00:00", "trade", 6.2296, 750.0]
["2026-09-25T16:08:31.649046+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:31.649712+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:32.329312+00:00", "trade", 6.2204, 14.0]
["2026-09-25T16:08:35.078489+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:08:35.121744+00:00", "trade", 6.2238, 2.0]
["2026-09-25T16:08:35.137128+00:00", "trade", 6.23, 15.0]
["2026-09-25T16:08:37.876069+00:00", "trade", 6.225, 1000.0]
["2026-09-25T16:08:38.386568+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:38.397088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:38.397103+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:38.397143+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:39.054042+00:00", "trade", 6.227, 100.0]
["2026-09-25T16:08:39.150737+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:40.782767+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:08:40.789082+00:00", "trade", 6.2171, 15.0]
["2026-09-25T16:08:41.234156+00:00", "trade", 6.2223, 1.0]
["2026-09-25T16:08:43.419377+00:00", "trade", 6.2277, 1.0]
["2026-09-25T16:08:43.680744+00:00", "trade", 6.2239, 1.0]
["2026-09-25T16:08:46.900309+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:47.416708+00:00", "trade", 6.2239, 1.0]
["2026-09-25T16:08:47.505138+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:47.505634+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:49.285948+00:00", "trade", 6.225, 7.0]
["2026-09-25T16:08:49.575732+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:50.407362+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:08:50.483859+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:50.484340+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:54.383727+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:55.091775+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:08:55.092143+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:55.092178+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:55.093381+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:55.105545+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:55.328540+00:00", "trade", 6.2249, 25.0]
["2026-09-25T16:08:56.020823+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:56.021304+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:56.262012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:08:56.540395+00:00", "trade", 6.225, 7.0]
["2026-09-25T16:08:56.541523+00:00", "trade", 6.225, 29.0]
["2026-09-25T16:08:57.381677+00:00", "trade", 6.2206, 19.0]
["2026-09-25T16:08:57.447742+00:00", "trade", 6.227, 1.0]
["2026-09-25T16:08:57.448106+00:00", "trade", 6.227, 1.0]
["2026-09-25T16:08:57.676220+00:00", "trade", 6.2205, 32.0]
["2026-09-25T16:08:58.315756+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:00.000055+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:00.485465+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:00.492382+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:00.492392+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:01.962912+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:01.963388+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:02.188660+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:04.928958+00:00", "trade", 6.2175, 29.0]
["2026-09-25T16:09:06.061243+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:06.061709+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:06.900977+00:00", "trade", 6.2277, 1.0]
["2026-09-25T16:09:06.902480+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:08.277247+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:08.277724+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:11.025225+00:00", "trade", 6.225, 900.0]
["2026-09-25T16:09:11.245849+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:11.737138+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:13.170084+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:09:14.141540+00:00", "trade", 6.2257, 3.0]
["2026-09-25T16:09:15.707710+00:00", "trade", 6.2254, 1.0]
["2026-09-25T16:09:18.090832+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:18.575814+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:09:18.576542+00:00", "trade", 6.225, 35.0]
["2026-09-25T16:09:18.666128+00:00", "trade", 6.225, 7.0]
["2026-09-25T16:09:19.074558+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:19.075025+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:19.884491+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:21.001139+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:21.001615+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:21.031627+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:21.333926+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:21.334408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:24.870600+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:27.538139+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:27.538846+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:27.538866+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:29.529480+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:09:29.530581+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:09:29.849385+00:00", "trade", 6.2263, 13.0]
["2026-09-25T16:09:30.000080+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:30.725541+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:30.726258+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:30.914962+00:00", "trade", 6.2205, 100.0]
["2026-09-25T16:09:31.569129+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.049544+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.049699+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.049747+00:00", "trade", 6.23, 10.0]
["2026-09-25T16:09:34.050045+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050280+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050366+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050381+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050386+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050406+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050421+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.050426+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.064154+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:09:34.064154+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:09:34.064154+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:09:34.064756+00:00", "trade", 6.225, 400.0]
["2026-09-25T16:09:34.064825+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.065622+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.069246+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.071444+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:09:34.079896+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.127205+00:00", "trade", 6.225, 600.0]
["2026-09-25T16:09:34.127765+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:34.135794+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:36.127970+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:09:36.128114+00:00", "trade", 6.22, 23.0]
["2026-09-25T16:09:36.319739+00:00", "trade", 6.2249, 1.0]
["2026-09-25T16:09:36.700749+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783066+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783068+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:09:38.783557+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783557+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783592+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783592+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783637+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783637+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.783943+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.784038+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.784113+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.784424+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.784559+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:38.827251+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:41.017204+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:41.017720+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:41.137706+00:00", "trade", 6.2249, 1.0]
["2026-09-25T16:09:42.457800+00:00", "trade", 6.23, 3.0]
["2026-09-25T16:09:42.482750+00:00", "trade", 6.23, 11.0]
["2026-09-25T16:09:42.485925+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:44.473185+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:09:47.656202+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:53.593048+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:53.597048+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:53.598882+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:53.599694+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:09:55.190786+00:00", "trade", 6.2228, 8.0]
["2026-09-25T16:09:58.703105+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:10:00.000114+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:01.819706+00:00", "trade", 6.2249, 2.0]
["2026-09-25T16:10:03.013120+00:00", "trade", 6.2212, 100.0]
["2026-09-25T16:10:03.283734+00:00", "trade", 6.2249, 2.0]
["2026-09-25T16:10:04.117766+00:00", "trade", 6.2256, 1.0]
["2026-09-25T16:10:04.157205+00:00", "trade", 6.23, 11.0]
["2026-09-25T16:10:05.186727+00:00", "trade", 6.2249, 1.0]
["2026-09-25T16:10:05.192248+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:05.195942+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:05.362113+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:05.370477+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:05.375354+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:05.375835+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:05.378226+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:06.031005+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:07.244689+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:07.244689+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:07.488098+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:07.490890+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:07.911185+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:10:08.055599+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:09.068306+00:00", "trade", 6.2181, 100.0]
["2026-09-25T16:10:09.070562+00:00", "trade", 6.2181, 100.0]
["2026-09-25T16:10:09.071939+00:00", "trade", 6.2181, 100.0]
["2026-09-25T16:10:11.028847+00:00", "trade", 6.2254, 29.0]
["2026-09-25T16:10:11.030056+00:00", "trade", 6.225, 58.0]
["2026-09-25T16:10:11.586599+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.586649+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.587310+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.587421+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.587541+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.587571+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.588017+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.588418+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.705015+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.705021+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.705456+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.721344+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.721780+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:11.913712+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:12.020110+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:13.483674+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.100382+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.101856+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.103906+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.131526+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.135656+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.136353+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.152421+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.154606+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.157759+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.189060+00:00", "trade", 6.2253, 10.0]
["2026-09-25T16:10:14.719280+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:14.995879+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:16.020698+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:20.226778+00:00", "trade", 6.2255, 1.0]
["2026-09-25T16:10:20.535385+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:20.535881+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:22.300550+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:10:24.258544+00:00", "trade", 6.2227, 62.0]
["2026-09-25T16:10:25.872664+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:27.588328+00:00", "trade", 6.2181, 100.0]
["2026-09-25T16:10:27.939173+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:10:28.229509+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.229664+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.230481+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.230622+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.231058+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.233027+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.246264+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:28.531466+00:00", "trade", 6.2181, 1.0]
["2026-09-25T16:10:28.780100+00:00", "trade", 6.2237, 13.0]
["2026-09-25T16:10:29.200706+00:00", "trade", 6.2253, 1.0]
["2026-09-25T16:10:30.000134+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:31.246704+00:00", "trade", 6.2247, 1.0]
["2026-09-25T16:10:32.015331+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:32.028697+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:32.030176+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:32.036255+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:32.053847+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:32.060483+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:32.494094+00:00", "trade", 6.225, 33.0]
["2026-09-25T16:10:37.585685+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.586642+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.587540+00:00", "trade", 6.225, 400.0]
["2026-09-25T16:10:37.587930+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.587950+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.588151+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.588156+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.588311+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.588326+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.588471+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.590892+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.598784+00:00", "trade", 6.225, 1750.0]
["2026-09-25T16:10:37.598793+00:00", "trade", 6.225, 1750.0]
["2026-09-25T16:10:37.599708+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:37.630822+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:38.070670+00:00", "trade", 6.2248, 2.0]
["2026-09-25T16:10:38.077069+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:41.057298+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:41.205058+00:00", "trade", 6.225, 1990.0]
["2026-09-25T16:10:42.493787+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:42.496384+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:42.496865+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:43.630409+00:00", "trade", 6.2194, 100.0]
["2026-09-25T16:10:43.680743+00:00", "trade", 6.2248, 1.0]
["2026-09-25T16:10:43.983348+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:44.594147+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:44.917547+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:45.163923+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:47.382855+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:50.009041+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:50.009042+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:10:50.009567+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:50.010299+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:50.371955+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:10:50.662362+00:00", "trade", 6.225, 46.0]
["2026-09-25T16:10:51.425663+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:10:52.771192+00:00", "trade", 6.2262, 25.0]
["2026-09-25T16:10:55.554015+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:55.554135+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:55.554586+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:55.571211+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:10:56.023578+00:00", "trade", 6.2251, 500.0]
["2026-09-25T16:10:57.022826+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:10:57.022844+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:10:57.022862+00:00", "trade", 6.225, 32.0]
["2026-09-25T16:10:58.023494+00:00", "trade", 6.225, 40.0]
["2026-09-25T16:10:58.597182+00:00", "trade", 6.223, 100.0]
["2026-09-25T16:11:00.000158+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:03.190297+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:11:03.885095+00:00", "trade", 6.223, 36.0]
["2026-09-25T16:11:05.830705+00:00", "trade", 6.2249, 2.0]
["2026-09-25T16:11:09.528426+00:00", "trade", 6.2198, 100.0]
["2026-09-25T16:11:09.909265+00:00", "trade", 6.225, 5000.0]
["2026-09-25T16:11:09.910492+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:11:11.025708+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:11:14.019665+00:00", "trade", 6.225, 900.0]
["2026-09-25T16:11:15.707733+00:00", "trade", 6.2249, 1.0]
["2026-09-25T16:11:16.757725+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:11:17.020234+00:00", "trade", 6.225, 30.0]
["2026-09-25T16:11:18.441303+00:00", "trade", 6.2231, 54.0]
["2026-09-25T16:11:23.809699+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:11:27.180958+00:00", "trade", 6.225, 3049.0]
["2026-09-25T16:11:27.690446+00:00", "trade", 6.2243, 29.0]
["2026-09-25T16:11:28.647919+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:11:29.477705+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:11:30.000223+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:32.728272+00:00", "trade", 6.225, 22.0]
["2026-09-25T16:11:33.273409+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:11:33.273439+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:11:33.307991+00:00", "trade", 6.2209, 31.0]
["2026-09-25T16:11:37.810441+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:11:39.085906+00:00", "trade", 6.225, 34.0]
["2026-09-25T16:11:41.137744+00:00", "trade", 6.2249, 1.0]
["2026-09-25T16:11:43.548848+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:43.549254+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:43.554697+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:43.554697+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:43.591996+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:46.768156+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:50.049577+00:00", "trade", 6.2209, 24.0]
["2026-09-25T16:11:50.050779+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:50.050920+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:50.075899+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:51.129850+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:11:55.048565+00:00", "trade", 6.2252, 1.0]
["2026-09-25T16:11:55.534392+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:57.096691+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:57.286272+00:00", "trade", 6.23, 46.0]
["2026-09-25T16:11:57.286794+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:57.286877+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:11:58.391653+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:58.881840+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:58.901377+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:11:59.248602+00:00", "trade", 6.221, 10.0]
["2026-09-25T16:12:00.000248+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:01.309516+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:12:03.843037+00:00", "trade", 6.23, 39.0]
["2026-09-25T16:12:05.186735+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:12:06.021009+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:07.391742+00:00", "trade", 6.2253, 50.0]
["2026-09-25T16:12:07.688152+00:00", "trade", 6.2211, 18.0]
["2026-09-25T16:12:07.912739+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:12:08.039523+00:00", "trade", 6.2243, 94.0]
["2026-09-25T16:12:09.020208+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:10.137101+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:10.525661+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:10.526152+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:10.566375+00:00", "trade", 6.225, 39.0]
["2026-09-25T16:12:11.189767+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:12.596470+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:12.596942+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:13.172613+00:00", "trade", 6.2282, 483.0]
["2026-09-25T16:12:14.034488+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:14.035496+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:14.509027+00:00", "trade", 6.2214, 26.0]
["2026-09-25T16:12:15.520044+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:15.524540+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:16.038463+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:16.040468+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:16.042308+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:16.743015+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:16.743017+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:12:16.743532+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:16.743532+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:17.150641+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:17.284643+00:00", "trade", 6.2215, 26.0]
["2026-09-25T16:12:20.056743+00:00", "trade", 6.2251, 1.0]
["2026-09-25T16:12:21.009882+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:21.010403+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:21.011922+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:21.697683+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:12:21.698266+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:21.698386+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:21.698506+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:22.039097+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:22.039578+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:27.913551+00:00", "trade", 6.225, 34.0]
["2026-09-25T16:12:27.913644+00:00", "trade", 6.225, 440.0]
["2026-09-25T16:12:28.821249+00:00", "trade", 6.2265, 10.0]
["2026-09-25T16:12:29.019132+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:29.074368+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:29.117743+00:00", "trade", 6.23, 40.0]
["2026-09-25T16:12:30.000262+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:12:30.169674+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:12:32.066180+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:12:33.626907+00:00", "trade", 6.2223, 1.0]
["2026-09-25T16:12:36.726737+00:00", "trade", 6.2253, 1.0]
["2026-09-25T16:12:39.410256+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:12:42.484085+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:12:43.308934+00:00", "trade", 6.2214, 2.0]
["2026-09-25T16:12:44.607316+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:12:44.607334+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:12:44.607581+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:12:44.607849+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:12:44.607849+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:12:44.608116+00:00", "trade", 6.225, 118.0]
["2026-09-25T16:12:45.408381+00:00", "trade", 6.2261, 13.0]
["2026-09-25T16:12:51.533628+00:00", "trade", 6.225, 35.0]
["2026-09-25T16:12:54.409893+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:12:56.024707+00:00", "trade", 6.2254, 2.0]
["2026-09-25T16:12:56.351564+00:00", "trade", 6.2254, 20.0]
["2026-09-25T16:13:00.000291+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:01.555679+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:01.567096+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:01.919059+00:00", "trade", 6.2253, 91.0]
["2026-09-25T16:13:02.280167+00:00", "trade", 6.2251, 52.0]
["2026-09-25T16:13:03.303007+00:00", "trade", 6.225, 46.0]
["2026-09-25T16:13:05.267932+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:13:09.910713+00:00", "trade", 6.2256, 1.0]
["2026-09-25T16:13:09.910770+00:00", "trade", 6.2256, 1.0]
["2026-09-25T16:13:12.149780+00:00", "trade", 6.225, 40.0]
["2026-09-25T16:13:12.390311+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:13:16.209672+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:13:18.058289+00:00", "trade", 6.2251, 29.0]
["2026-09-25T16:13:22.473176+00:00", "trade", 6.2253, 1.0]
["2026-09-25T16:13:22.474328+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:13:24.752496+00:00", "trade", 6.23, 3.0]
["2026-09-25T16:13:26.037251+00:00", "trade", 6.2253, 100.0]
["2026-09-25T16:13:28.323421+00:00", "trade", 6.225, 38.0]
["2026-09-25T16:13:30.000311+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:31.648707+00:00", "trade", 6.226, 2.0]
["2026-09-25T16:13:31.648761+00:00", "trade", 6.226, 2.0]
["2026-09-25T16:13:34.148416+00:00", "trade", 6.2214, 300.0]
["2026-09-25T16:13:39.030840+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:13:39.881115+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:39.881155+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:42.050325+00:00", "trade", 6.2215, 100.0]
["2026-09-25T16:13:42.751059+00:00", "trade", 6.225, 34.0]
["2026-09-25T16:13:42.751728+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:42.752209+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:43.561666+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:43.902349+00:00", "trade", 6.225, 322.0]
["2026-09-25T16:13:43.903024+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:13:43.917177+00:00", "trade", 6.225, 17.0]
["2026-09-25T16:13:43.917283+00:00", "trade", 6.225, 193.0]
["2026-09-25T16:13:45.497941+00:00", "trade", 6.2215, 200.0]
["2026-09-25T16:13:50.050739+00:00", "trade", 6.226, 1.0]
["2026-09-25T16:13:53.949123+00:00", "trade", 6.2258, 12.0]
["2026-09-25T16:13:55.309849+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:13:57.136569+00:00", "trade", 6.225, 33.0]
["2026-09-25T16:13:58.101879+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:58.101879+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:58.101881+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:58.101915+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:13:58.102276+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:58.102357+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:58.102417+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:59.102122+00:00", "trade", 6.225, 66.0]
["2026-09-25T16:13:59.102122+00:00", "trade", 6.225, 13.0]
["2026-09-25T16:13:59.102393+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:13:59.102661+00:00", "trade", 6.225, 87.0]
["2026-09-25T16:13:59.102664+00:00", "trade", 6.225, 13.0]
["2026-09-25T16:13:59.102928+00:00", "trade", 6.225, 82.0]
["2026-09-25T16:13:59.102931+00:00", "trade", 6.225, 118.0]
["2026-09-25T16:14:00.000345+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:00.058514+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:03.843731+00:00", "trade", 6.2257, 1.0]
["2026-09-25T16:14:07.107896+00:00", "trade", 6.2215, 100.0]
["2026-09-25T16:14:08.870096+00:00", "trade", 6.2252, 48.0]
["2026-09-25T16:14:11.289442+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:14:13.173703+00:00", "trade", 6.2256, 2.0]
["2026-09-25T16:14:13.986117+00:00", "trade", 6.225, 40.0]
["2026-09-25T16:14:14.048052+00:00", "trade", 6.2215, 100.0]
["2026-09-25T16:14:18.429964+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:18.984194+00:00", "trade", 6.23, 12.0]
["2026-09-25T16:14:18.984459+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:18.984875+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:19.342160+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:20.483734+00:00", "trade", 6.2255, 1.0]
["2026-09-25T16:14:25.129351+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:14:25.130446+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:14:25.359736+00:00", "trade", 6.2256, 1.0]
["2026-09-25T16:14:26.304849+00:00", "trade", 6.22, 634.0]
["2026-09-25T16:14:26.304922+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:14:26.306001+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.306121+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.306127+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.306162+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.306177+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.306187+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.306357+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.308013+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:26.308577+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.308938+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.309074+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:26.351707+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:26.378344+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:26.403773+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:14:26.556743+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:27.187974+00:00", "trade", 6.2217, 100.0]
["2026-09-25T16:14:27.340773+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:28.019224+00:00", "trade", 6.2251, 25.0]
["2026-09-25T16:14:29.364407+00:00", "trade", 6.2252, 7.0]
["2026-09-25T16:14:30.000370+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:32.909419+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:33.223532+00:00", "trade", 6.223, 27.0]
["2026-09-25T16:14:33.226037+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:14:34.667925+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:35.915732+00:00", "trade", 6.2248, 1.0]
["2026-09-25T16:14:36.402995+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:36.448805+00:00", "trade", 6.2219, 100.0]
["2026-09-25T16:14:38.429217+00:00", "trade", 6.2253, 13.0]
["2026-09-25T16:14:38.430519+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.430570+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.430613+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.430664+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.430784+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.430895+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.431058+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.431118+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.432626+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:38.437583+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.438906+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:38.463733+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.465896+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.488016+00:00", "trade", 6.225, 242.0]
["2026-09-25T16:14:38.488079+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:38.488263+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.488350+00:00", "trade", 6.225, 277.0]
["2026-09-25T16:14:38.488476+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:38.488675+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.488759+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:38.488933+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.488951+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.489234+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:14:38.489279+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:38.489562+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:14:38.984579+00:00", "trade", 6.2251, 43.0]
["2026-09-25T16:14:39.083671+00:00", "trade", 6.225, 1990.0]
["2026-09-25T16:14:39.866890+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:45.707192+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:45.709633+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:51.700996+00:00", "trade", 6.2271, 112.0]
["2026-09-25T16:14:52.269379+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:14:53.389636+00:00", "trade", 6.2225, 12.0]
["2026-09-25T16:14:54.410698+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:14:54.478648+00:00", "trade", 6.225, 500.0]
["2026-09-25T16:14:55.942984+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:14:56.352697+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:14:56.781006+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:14:56.782390+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:14:56.783467+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:00.000400+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:01.919701+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:15:07.496142+00:00", "trade", 6.2251, 228.0]
["2026-09-25T16:15:07.498071+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:07.499264+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:10.342931+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:15:12.163982+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:15:16.210738+00:00", "trade", 6.2249, 2.0]
["2026-09-25T16:15:27.533622+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:27.534224+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:27.909326+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:15:28.323727+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:15:30.000429+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:33.499789+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:33.500881+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:34.871699+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:15:41.028635+00:00", "trade", 6.2236, 2.0]
["2026-09-25T16:15:43.409923+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:15:47.115830+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:15:47.142976+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:15:47.142994+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:15:47.235659+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:15:47.255828+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:15:47.265998+00:00", "trade", 6.2286, 3.0]
["2026-09-25T16:15:47.648834+00:00", "trade", 6.2286, 1.0]
["2026-09-25T16:15:47.793559+00:00", "trade", 6.225, 500.0]
["2026-09-25T16:15:47.867129+00:00", "trade", 6.225, 500.0]
["2026-09-25T16:15:51.969562+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:52.606046+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:15:52.629052+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:15:52.643813+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:15:53.950646+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:15:57.069273+00:00", "trade", 6.225, 22.0]
["2026-09-25T16:15:57.640811+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:16:00.000449+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:00.927036+00:00", "trade", 6.2252, 100.0]
["2026-09-25T16:16:01.249719+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:16:02.080335+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:16:03.018071+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:03.648036+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:16:04.648198+00:00", "trade", 6.2237, 100.0]
["2026-09-25T16:16:05.427696+00:00", "trade", 6.2249, 1.0]
["2026-09-25T16:16:07.828283+00:00", "trade", 6.2252, 2.0]
["2026-09-25T16:16:07.896858+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:16:11.290704+00:00", "trade", 6.2248, 2.0]
["2026-09-25T16:16:12.316761+00:00", "trade", 6.2252, 43.0]
["2026-09-25T16:16:15.437039+00:00", "trade", 6.2252, 43.0]
["2026-09-25T16:16:17.129158+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:16:18.170510+00:00", "trade", 6.2253, 22.0]
["2026-09-25T16:16:18.170558+00:00", "trade", 6.2252, 78.0]
["2026-09-25T16:16:18.170910+00:00", "trade", 6.2253, 50.0]
["2026-09-25T16:16:20.236731+00:00", "trade", 6.2249, 2.0]
["2026-09-25T16:16:20.747022+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:20.862838+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:22.213968+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:16:22.808510+00:00", "trade", 6.225, 12.0]
["2026-09-25T16:16:23.272729+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:30.000478+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:34.360972+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:34.362175+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:34.364009+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:34.364616+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:37.126735+00:00", "trade", 6.2299, 200.0]
["2026-09-25T16:16:38.453830+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:40.084702+00:00", "trade", 6.2252, 1.0]
["2026-09-25T16:16:42.562304+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.562304+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.562304+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.562329+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.562409+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.562765+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.562886+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:42.569085+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.080098+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:16:43.080360+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:16:43.080753+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.081014+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.081495+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.082257+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.082653+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.083695+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:43.085695+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:45.990646+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:16:45.991241+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:46.071738+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:46.084697+00:00", "trade", 6.2252, 1.0]
["2026-09-25T16:16:47.426227+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:47.426658+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:48.222728+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:49.206097+00:00", "trade", 6.2201, 10.0]
["2026-09-25T16:16:49.207461+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:49.207918+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:49.207958+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:49.907622+00:00", "trade", 6.2252, 100.0]
["2026-09-25T16:16:49.910220+00:00", "trade", 6.2252, 7.0]
["2026-09-25T16:16:49.923313+00:00", "trade", 6.2219, 5.0]
["2026-09-25T16:16:50.215092+00:00", "trade", 6.225, 1990.0]
["2026-09-25T16:16:50.288806+00:00", "trade", 6.2255, 2.0]
["2026-09-25T16:16:50.314016+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:50.317870+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:50.317965+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:50.319819+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:51.183079+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:51.185625+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:51.213523+00:00", "trade", 6.225, 600.0]
["2026-09-25T16:16:51.218243+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:51.335913+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:51.335918+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:51.338890+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:53.695264+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:53.799176+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:54.066222+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:54.066222+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:54.066663+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:54.066703+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:54.086189+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:54.086951+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.140198+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.140213+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.140689+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.154142+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.338561+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.339197+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.872852+00:00", "trade", 6.225, 1467.0]
["2026-09-25T16:16:55.873810+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.873850+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.873890+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.874135+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.874291+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.874296+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.886004+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.903540+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.903543+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:16:55.903981+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.903981+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.904021+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.904021+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:55.929352+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.281064+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.281545+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.281650+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.281655+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.281786+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.527836+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.904052+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:16:56.904226+00:00", "trade", 6.23, 19.0]
["2026-09-25T16:16:56.904804+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:56.905270+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:58.131348+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:58.131348+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:58.131423+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:58.136295+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:58.158022+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:16:58.158112+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:00.000493+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:00.944253+00:00", "trade", 6.225, 7.0]
["2026-09-25T16:17:03.970157+00:00", "trade", 6.2282, 325.0]
["2026-09-25T16:17:04.987795+00:00", "trade", 6.2251, 16.0]
["2026-09-25T16:17:06.498600+00:00", "trade", 6.2253, 10.0]
["2026-09-25T16:17:06.499640+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:17:06.810127+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:06.810447+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:06.812046+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:06.816452+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:06.832698+00:00", "trade", 6.2252, 2.0]
["2026-09-25T16:17:09.266752+00:00", "trade", 6.23, 5.0]
["2026-09-25T16:17:09.267967+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:09.268233+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:09.268679+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:09.269486+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:09.270247+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:09.966194+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:09.966630+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:10.325670+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:10.395746+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:10.568776+00:00", "trade", 6.2254, 13.0]
["2026-09-25T16:17:11.942789+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:11.942914+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:11.990071+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:11.990402+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:12.022223+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:12.066134+00:00", "trade", 6.23, 84.0]
["2026-09-25T16:17:12.066136+00:00", "trade", 6.23, 10.0]
["2026-09-25T16:17:12.066178+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066193+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066200+00:00", "trade", 6.23, 188.0]
["2026-09-25T16:17:12.066206+00:00", "trade", 6.23, 28.0]
["2026-09-25T16:17:12.066209+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:17:12.066215+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:17:12.066215+00:00", "trade", 6.23, 361.0]
["2026-09-25T16:17:12.066219+00:00", "trade", 6.23, 700.0]
["2026-09-25T16:17:12.066222+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:17:12.066222+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:12.066223+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066223+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066227+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:12.066228+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066230+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:12.066230+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:12.066273+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066273+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066283+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066348+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066348+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066358+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066383+00:00", "trade", 6.23, 70.0]
["2026-09-25T16:17:12.066386+00:00", "trade", 6.23, 75.0]
["2026-09-25T16:17:12.066389+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:12.066392+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:17:12.066498+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066498+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066508+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066508+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066573+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066624+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066634+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066684+00:00", "quote", 6.23, 6.23]
["2026-09-25T16:17:12.066784+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066786+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:12.066834+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066849+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066870+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:17:12.066870+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:17:12.066874+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066900+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066904+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066955+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.066960+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067025+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067075+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067105+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067180+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067180+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067180+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067235+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.067556+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.068794+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.068809+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.068834+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.069235+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.069275+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.073635+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.073660+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.074106+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.074106+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.086892+00:00", "trade", 6.235, 108.0]
["2026-09-25T16:17:12.098404+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.099269+00:00", "trade", 6.235, 100.0]
["2026-09-25T16:17:12.219563+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.266700+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.367324+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.454522+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:12.556114+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:15.209612+00:00", "trade", 6.2342, 1.0]
["2026-09-25T16:17:16.210743+00:00", "trade", 6.2267, 2.0]
["2026-09-25T16:17:17.067542+00:00", "trade", 6.235, 81.0]
["2026-09-25T16:17:17.069006+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:17.221629+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:17.221629+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:17.221634+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:17.222110+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:17.627555+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:19.373230+00:00", "trade", 6.226, 88.0]
["2026-09-25T16:17:19.443101+00:00", "trade", 6.2316, 1467.0]
["2026-09-25T16:17:20.541291+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:20.592959+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:20.703322+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:21.454703+00:00", "trade", 6.2273, 1.0]
["2026-09-25T16:17:22.107845+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:22.109313+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:22.109765+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:22.110537+00:00", "quote", 6.23, 6.24]
["2026-09-25T16:17:23.070188+00:00", "trade", 6.23, 11.0]
["2026-09-25T16:17:23.070230+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:17:23.070233+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070236+00:00", "trade", 6.23, 42.0]
["2026-09-25T16:17:23.070239+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070239+00:00", "trade", 6.23, 120.0]
["2026-09-25T16:17:23.070243+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070243+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070249+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070249+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070249+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070255+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070255+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070255+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070258+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070258+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070263+00:00", "trade", 6.23, 32.0]
["2026-09-25T16:17:23.070266+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:17:23.070266+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070272+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:17:23.070272+00:00", "trade", 6.23, 400.0]
["2026-09-25T16:17:23.070272+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070276+00:00", "trade", 6.23, 600.0]
["2026-09-25T16:17:23.070276+00:00", "trade", 6.23, 221.0]
["2026-09-25T16:17:23.070281+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070281+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070281+00:00", "trade", 6.23, 30.0]
["2026-09-25T16:17:23.070281+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070285+00:00", "trade", 6.23, 28.0]
["2026-09-25T16:17:23.070285+00:00", "trade", 6.23, 8.0]
["2026-09-25T16:17:23.070285+00:00", "trade", 6.23, 300.0]
["2026-09-25T16:17:23.070287+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:17:23.070290+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070290+00:00", "trade", 6.23, 19.0]
["2026-09-25T16:17:23.070293+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070296+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070296+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070302+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070314+00:00", "trade", 6.23, 400.0]
["2026-09-25T16:17:23.070332+00:00", "trade", 6.23, 764.0]
["2026-09-25T16:17:23.070392+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070392+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070392+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070392+00:00", "trade", 6.23, 32.0]
["2026-09-25T16:17:23.070392+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070395+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070395+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070395+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070497+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070501+00:00", "trade", 6.23, 209.0]
["2026-09-25T16:17:23.070501+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070506+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070506+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:17:23.070509+00:00", "trade", 6.23, 70.0]
["2026-09-25T16:17:23.070509+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070513+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070516+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070519+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.070519+00:00", "trade", 6.23, 600.0]
["2026-09-25T16:17:23.070524+00:00", "trade", 6.23, 160.0]
["2026-09-25T16:17:23.070690+00:00", "trade", 6.23, 80.0]
["2026-09-25T16:17:23.070690+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:17:23.070963+00:00", "trade", 6.23, 7.0]
["2026-09-25T16:17:23.071562+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.071628+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.074140+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.074456+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.074877+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.074892+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.074932+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.074932+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.074947+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.075253+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.075403+00:00", "trade", 6.23, 111.0]
["2026-09-25T16:17:23.075733+00:00", "trade", 6.23, 11.0]
["2026-09-25T16:17:23.076725+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.077929+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.077949+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.077974+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.078154+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.078596+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.079453+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.080290+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.080360+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.081260+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:23.081492+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.096418+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.135752+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.276156+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.276712+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:23.425104+00:00", "trade", 6.23, 275.0]
["2026-09-25T16:17:23.425672+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:25.245463+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:25.313566+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:25.588270+00:00", "trade", 6.2291, 3.0]
["2026-09-25T16:17:25.834671+00:00", "trade", 6.229, 3000.0]
["2026-09-25T16:17:25.835313+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:26.454747+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:26.477200+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:26.531054+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:26.782818+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.462997+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.463002+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:27.463086+00:00", "trade", 6.225, 225.0]
["2026-09-25T16:17:27.463478+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.463493+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.463498+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.463638+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.463719+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.463954+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:27.988408+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:28.560955+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:28.561437+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:30.000517+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:31.101182+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:33.319663+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:36.085276+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:40.192958+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:41.029738+00:00", "trade", 6.2284, 1.0]
["2026-09-25T16:17:41.029768+00:00", "trade", 6.2284, 2.0]
["2026-09-25T16:17:41.031088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:43.146860+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:43.212676+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:43.216841+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:43.447470+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:45.043033+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:45.043034+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:17:45.043524+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:46.831776+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:47.850962+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:47.851012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:48.065465+00:00", "trade", 6.225, 193.0]
["2026-09-25T16:17:48.865632+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:48.882447+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:17:48.882790+00:00", "trade", 6.225, 964.0]
["2026-09-25T16:17:48.913252+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:17:48.914012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:48.914453+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:48.978754+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:17:49.449597+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:49.797595+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:49.867739+00:00", "trade", 6.2284, 1.0]
["2026-09-25T16:17:49.970357+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:49.970993+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:49.971419+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:50.417476+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:17:51.159326+00:00", "trade", 6.2274, 51.0]
["2026-09-25T16:17:52.787918+00:00", "trade", 6.2263, 100.0]
["2026-09-25T16:17:53.426200+00:00", "trade", 6.2277, 3.0]
["2026-09-25T16:17:54.177529+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:17:57.438223+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:17:57.713703+00:00", "trade", 6.225, 400.0]
["2026-09-25T16:17:57.765366+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:17:57.995967+00:00", "trade", 6.225, 400.0]
["2026-09-25T16:18:00.000541+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:00.997279+00:00", "trade", 6.225, 79.0]
["2026-09-25T16:18:01.290345+00:00", "trade", 6.2262, 41.0]
["2026-09-25T16:18:01.364939+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:01.365977+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:05.019974+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:05.989261+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:18:06.108004+00:00", "trade", 6.2263, 1.0]
["2026-09-25T16:18:09.278863+00:00", "trade", 6.225, 683.0]
["2026-09-25T16:18:09.285633+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:10.949333+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:18:11.290712+00:00", "trade", 6.2281, 2.0]
["2026-09-25T16:18:14.377864+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:14.399811+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:20.236742+00:00", "trade", 6.2281, 2.0]
["2026-09-25T16:18:22.006207+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:22.006643+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:22.007069+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:22.214706+00:00", "trade", 6.2282, 1.0]
["2026-09-25T16:18:23.109318+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:18:26.845910+00:00", "trade", 6.2232, 311.0]
["2026-09-25T16:18:30.000571+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:30.746456+00:00", "trade", 6.2272, 100.0]
["2026-09-25T16:18:31.137131+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:31.141998+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:31.142013+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:33.199704+00:00", "trade", 6.2282, 1.0]
["2026-09-25T16:18:33.262544+00:00", "trade", 6.2272, 55.0]
["2026-09-25T16:18:33.427860+00:00", "trade", 6.2264, 33.0]
["2026-09-25T16:18:35.284118+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:35.297765+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:35.451344+00:00", "trade", 6.22, 747.0]
["2026-09-25T16:18:35.689538+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:18:35.723675+00:00", "trade", 6.225, 747.0]
["2026-09-25T16:18:37.127735+00:00", "trade", 6.2279, 1.0]
["2026-09-25T16:18:37.520614+00:00", "trade", 6.2271, 51.0]
["2026-09-25T16:18:38.941448+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:18:39.768938+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:39.769419+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:41.005748+00:00", "trade", 6.225, 72.0]
["2026-09-25T16:18:41.198729+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:18:41.198729+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:18:42.903359+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:44.159090+00:00", "trade", 6.225, 362.0]
["2026-09-25T16:18:46.128393+00:00", "trade", 6.2263, 15.0]
["2026-09-25T16:18:46.129605+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:18:46.130485+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:46.130926+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:46.131603+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:47.528313+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:18:49.510724+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:18:49.516626+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:49.668061+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:50.314209+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:50.536398+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:51.912919+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:53.218507+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:53.650543+00:00", "trade", 6.225, 1990.0]
["2026-09-25T16:18:53.651132+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:53.652094+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:53.836964+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.714739+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.866791+00:00", "trade", 6.22, 12.0]
["2026-09-25T16:18:54.866996+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:18:54.867392+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867442+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867447+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867447+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867487+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867487+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867487+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867522+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867567+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867592+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867643+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.867843+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.868003+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.897588+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:18:54.898576+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:54.900776+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:55.280460+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:18:57.521585+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:00.000596+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:00.904738+00:00", "trade", 6.2279, 1.0]
["2026-09-25T16:19:09.021018+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:19:09.021078+00:00", "trade", 6.22, 193.0]
["2026-09-25T16:19:09.043247+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:19:09.267704+00:00", "trade", 6.2278, 2.0]
["2026-09-25T16:19:11.581249+00:00", "trade", 6.22, 747.0]
["2026-09-25T16:19:11.973004+00:00", "trade", 6.2201, 747.0]
["2026-09-25T16:19:12.637646+00:00", "trade", 6.22, 747.0]
["2026-09-25T16:19:12.862082+00:00", "trade", 6.2215, 747.0]
["2026-09-25T16:19:16.024187+00:00", "trade", 6.22, 159.0]
["2026-09-25T16:19:16.210736+00:00", "trade", 6.2267, 2.0]
["2026-09-25T16:19:16.221080+00:00", "trade", 6.2265, 26.0]
["2026-09-25T16:19:16.867707+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:19:16.912619+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:19:17.189343+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:17.189951+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:17.190772+00:00", "trade", 6.2239, 7.0]
["2026-09-25T16:19:17.191331+00:00", "trade", 6.2239, 100.0]
["2026-09-25T16:19:17.191797+00:00", "trade", 6.2239, 100.0]
["2026-09-25T16:19:17.191990+00:00", "trade", 6.2239, 100.0]
["2026-09-25T16:19:17.192179+00:00", "trade", 6.2239, 200.0]
["2026-09-25T16:19:17.192383+00:00", "trade", 6.2239, 100.0]
["2026-09-25T16:19:17.192765+00:00", "trade", 6.2239, 145.0]
["2026-09-25T16:19:17.192994+00:00", "trade", 6.225, 48.0]
["2026-09-25T16:19:17.193283+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:17.193322+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:17.193349+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:19:17.193373+00:00", "trade", 6.22, 145.0]
["2026-09-25T16:19:17.978770+00:00", "trade", 6.225, 85.0]
["2026-09-25T16:19:17.979973+00:00", "trade", 6.23, 20.0]
["2026-09-25T16:19:18.079364+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:18.493460+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:19:18.495151+00:00", "trade", 6.22, 49.0]
["2026-09-25T16:19:18.728747+00:00", "trade", 6.2225, 1.0]
["2026-09-25T16:19:18.860634+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:19:19.141647+00:00", "trade", 6.225, 800.0]
["2026-09-25T16:19:20.501322+00:00", "trade", 6.22, 800.0]
["2026-09-25T16:19:20.763059+00:00", "trade", 6.2215, 800.0]
["2026-09-25T16:19:21.307902+00:00", "trade", 6.22, 856.0]
["2026-09-25T16:19:21.340486+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:21.601990+00:00", "trade", 6.2242, 856.0]
["2026-09-25T16:19:21.603166+00:00", "trade", 6.225, 6.0]
["2026-09-25T16:19:21.604465+00:00", "trade", 6.225, 856.0]
["2026-09-25T16:19:21.605418+00:00", "trade", 6.225, 3.0]
["2026-09-25T16:19:23.492900+00:00", "trade", 6.2259, 42.0]
["2026-09-25T16:19:23.606685+00:00", "trade", 6.225, 76.0]
["2026-09-25T16:19:24.132483+00:00", "trade", 6.22, 856.0]
["2026-09-25T16:19:24.400872+00:00", "trade", 6.2215, 856.0]
["2026-09-25T16:19:25.200956+00:00", "trade", 6.22, 856.0]
["2026-09-25T16:19:25.506348+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.508874+00:00", "trade", 6.2239, 100.0]
["2026-09-25T16:19:25.509109+00:00", "trade", 6.2239, 756.0]
["2026-09-25T16:19:25.510407+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:19:25.962484+00:00", "trade", 6.22, 622.0]
["2026-09-25T16:19:25.962486+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962486+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962489+00:00", "trade", 6.22, 30.0]
["2026-09-25T16:19:25.962528+00:00", "trade", 6.22, 466.0]
["2026-09-25T16:19:25.962532+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:19:25.962532+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962538+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962538+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962538+00:00", "trade", 6.22, 76.0]
["2026-09-25T16:19:25.962540+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962540+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962544+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:19:25.962544+00:00", "trade", 6.22, 351.0]
["2026-09-25T16:19:25.962550+00:00", "trade", 6.22, 68.0]
["2026-09-25T16:19:25.962550+00:00", "trade", 6.22, 65.0]
["2026-09-25T16:19:25.962550+00:00", "trade", 6.22, 700.0]
["2026-09-25T16:19:25.962552+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:19:25.962556+00:00", "trade", 6.22, 149.0]
["2026-09-25T16:19:25.962556+00:00", "trade", 6.22, 19.0]
["2026-09-25T16:19:25.962562+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962565+00:00", "trade", 6.22, 240.0]
["2026-09-25T16:19:25.962567+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:19:25.962567+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:19:25.962570+00:00", "trade", 6.22, 18.0]
["2026-09-25T16:19:25.962570+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962574+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962580+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962580+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962616+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962622+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962706+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962808+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962808+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.962809+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962809+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962829+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962849+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962864+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962899+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962909+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962959+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.962974+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963021+00:00", "trade", 6.22, 14.0]
["2026-09-25T16:19:25.963065+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963069+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963105+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963118+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.963120+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963185+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963295+00:00", "trade", 6.22, 86.0]
["2026-09-25T16:19:25.963295+00:00", "trade", 6.22, 14.0]
["2026-09-25T16:19:25.963340+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963374+00:00", "trade", 6.22, 86.0]
["2026-09-25T16:19:25.963377+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.963380+00:00", "trade", 6.22, 54.0]
["2026-09-25T16:19:25.963390+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:19:25.963394+00:00", "trade", 6.22, 263.0]
["2026-09-25T16:19:25.963551+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.963551+00:00", "trade", 6.22, 646.0]
["2026-09-25T16:19:25.963551+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963596+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963631+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963746+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963758+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:19:25.963791+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963816+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963866+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963881+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:25.963947+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963962+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.963972+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964007+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964012+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964047+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964052+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964281+00:00", "trade", 6.215, 84.0]
["2026-09-25T16:19:25.964322+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964373+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964468+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.964688+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.965090+00:00", "trade", 6.215, 487.0]
["2026-09-25T16:19:25.965093+00:00", "trade", 6.215, 964.0]
["2026-09-25T16:19:25.965093+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:19:25.965535+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.965676+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.965701+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.966192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.966337+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.966874+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.967435+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.968948+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.969024+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.971023+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.972076+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.972552+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.988846+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.988931+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.988931+00:00", "trade", 6.22, 87.0]
["2026-09-25T16:19:25.988979+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:25.989317+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989447+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989451+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:19:25.989451+00:00", "trade", 6.22, 13.0]
["2026-09-25T16:19:25.989593+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989593+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989593+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989593+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989598+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989623+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989678+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989758+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989828+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.989938+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.990034+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.990199+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.990199+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.996040+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:25.996594+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.997587+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:25.997592+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.002157+00:00", "trade", 6.215, 315.0]
["2026-09-25T16:19:26.003384+00:00", "trade", 6.215, 185.0]
["2026-09-25T16:19:26.050870+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:26.051500+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.053735+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:26.053744+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:19:26.054622+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.054622+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.054743+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.055339+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.064255+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.157237+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.158254+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.435262+00:00", "trade", 6.2196, 916.0]
["2026-09-25T16:19:26.449757+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:26.450665+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.450771+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.595360+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.595360+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.630368+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.630809+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.712483+00:00", "trade", 6.215, 916.0]
["2026-09-25T16:19:26.748008+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:26.748118+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:27.636899+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:27.692541+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.637686+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.637982+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.639139+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.639445+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.639961+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.641821+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:28.713585+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:19:28.849445+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:30.000620+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:30.208533+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:30.248113+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:30.463739+00:00", "trade", 6.2212, 1.0]
["2026-09-25T16:19:30.971366+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:32.282687+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:33.116537+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:34.826992+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:19:34.828101+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.059190+00:00", "trade", 6.215, 487.0]
["2026-09-25T16:19:35.060028+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.063496+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.063537+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.063983+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.065747+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.066711+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:19:35.067255+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:35.067255+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:36.078999+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:36.080036+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:36.127695+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:36.463737+00:00", "trade", 6.221, 1.0]
["2026-09-25T16:19:37.849685+00:00", "trade", 6.2205, 4.0]
["2026-09-25T16:19:38.635660+00:00", "trade", 6.21, 900.0]
["2026-09-25T16:19:38.636712+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:38.759710+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:39.409673+00:00", "trade", 6.2208, 6.0]
["2026-09-25T16:19:41.044090+00:00", "trade", 6.215, 460.0]
["2026-09-25T16:19:41.302925+00:00", "trade", 6.215, 24.0]
["2026-09-25T16:19:42.216312+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:43.254689+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:45.343852+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:46.407278+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:48.319891+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:51.012753+00:00", "trade", 6.2238, 1.0]
["2026-09-25T16:19:51.014695+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:52.432188+00:00", "trade", 6.2243, 11.0]
["2026-09-25T16:19:52.468906+00:00", "trade", 6.215, 11.0]
["2026-09-25T16:19:53.936188+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:19:53.937197+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:53.937683+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:53.937960+00:00", "trade", 6.215, 14.0]
["2026-09-25T16:19:54.038143+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:19:54.442971+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:54.460992+00:00", "trade", 6.2195, 200.0]
["2026-09-25T16:19:54.469579+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:54.469815+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:55.370985+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:56.324416+00:00", "trade", 6.2195, 543.0]
["2026-09-25T16:19:56.325818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:57.295375+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:19:57.728088+00:00", "trade", 6.2171, 75.0]
["2026-09-25T16:19:57.788971+00:00", "trade", 6.2242, 18.0]
["2026-09-25T16:19:58.211305+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:00.000645+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:02.991669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:04.332327+00:00", "trade", 6.2237, 41.0]
["2026-09-25T16:20:04.420660+00:00", "trade", 6.224, 15.0]
["2026-09-25T16:20:04.422034+00:00", "trade", 6.2242, 1.0]
["2026-09-25T16:20:05.575184+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:07.503748+00:00", "trade", 6.215, 8.0]
["2026-09-25T16:20:07.504411+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:07.905666+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:08.326759+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:08.396044+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:11.279744+00:00", "trade", 6.2202, 1.0]
["2026-09-25T16:20:11.588786+00:00", "trade", 6.2242, 300.0]
["2026-09-25T16:20:18.604838+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:20:18.606338+00:00", "trade", 6.215, 29.0]
["2026-09-25T16:20:18.757011+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:18.757467+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:18.757667+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:19.387472+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:20.214625+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:20.882640+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:21.459955+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:21.478955+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:21.487776+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:23.772299+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:26.847707+00:00", "trade", 6.2202, 1.0]
["2026-09-25T16:20:27.257415+00:00", "trade", 6.2238, 100.0]
["2026-09-25T16:20:27.644837+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:27.645278+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:27.645318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:28.615512+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:29.043491+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:30.000669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:31.727696+00:00", "trade", 6.2242, 1.0]
["2026-09-25T16:20:33.890327+00:00", "trade", 6.215, 38.0]
["2026-09-25T16:20:33.891020+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:33.891070+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:33.891546+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:34.030487+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:34.531023+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:34.531402+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:20:34.651224+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:34.730297+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:36.397731+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:39.030929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:39.208254+00:00", "trade", 6.2242, 5.0]
["2026-09-25T16:20:39.927995+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:39.930190+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:39.936465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:41.244202+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:41.244293+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:41.246318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:42.000521+00:00", "trade", 6.215, 251.0]
["2026-09-25T16:20:42.018546+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:42.018781+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:43.164428+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:43.273037+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:43.817716+00:00", "trade", 6.2237, 100.0]
["2026-09-25T16:20:44.196765+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:44.196806+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:44.271283+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:44.272110+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:45.110779+00:00", "trade", 6.2184, 10.0]
["2026-09-25T16:20:45.727264+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:46.170135+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:20:47.129743+00:00", "trade", 6.2199, 1.0]
["2026-09-25T16:20:47.383439+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:20:47.383439+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:20:47.384614+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:47.385080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:47.388322+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:47.450676+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:47.451157+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:49.518533+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:49.611695+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:52.242231+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:55.488286+00:00", "trade", 6.2241, 100.0]
["2026-09-25T16:20:55.557327+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:55.557828+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:55.559282+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:55.562434+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:56.535616+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:56.750132+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:57.020184+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:20:58.238013+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:00.000690+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:01.182622+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:01.701312+00:00", "trade", 6.215, 49.0]
["2026-09-25T16:21:01.701943+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:21:01.701948+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:01.701988+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:01.702304+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:01.702785+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:01.703206+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:03.163254+00:00", "trade", 6.2237, 100.0]
["2026-09-25T16:21:04.287654+00:00", "trade", 6.2195, 2.0]
["2026-09-25T16:21:05.976805+00:00", "trade", 6.2237, 100.0]
["2026-09-25T16:21:07.689085+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:07.689090+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:07.691733+00:00", "trade", 6.215, 10.0]
["2026-09-25T16:21:07.691836+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:07.692244+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:21:07.692267+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:07.693164+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:07.693841+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:07.698788+00:00", "trade", 6.215, 875.0]
["2026-09-25T16:21:07.698854+00:00", "trade", 6.215, 875.0]
["2026-09-25T16:21:07.699531+00:00", "trade", 6.215, 875.0]
["2026-09-25T16:21:08.408181+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:08.574172+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:08.656748+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:21:09.366329+00:00", "trade", 6.2123, 26.0]
["2026-09-25T16:21:09.420070+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:09.475286+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:10.115906+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:10.116468+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:10.116919+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:12.095804+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:12.096130+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:12.096305+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:12.108755+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:12.463845+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:13.978281+00:00", "trade", 6.2233, 19.0]
["2026-09-25T16:21:14.705712+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.705737+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706088+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706278+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706303+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706323+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706323+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706403+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706413+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706659+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.706774+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.707371+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.708503+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.745867+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:14.837696+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:15.708744+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.334493+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.471845+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.514202+00:00", "trade", 6.2234, 50.0]
["2026-09-25T16:21:16.529889+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.600868+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.600948+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.601429+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.715856+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.716297+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.716332+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:16.800127+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:17.946285+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:18.030004+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:18.141730+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.020377+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.020377+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.020803+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.020858+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.021093+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.034966+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:19.531954+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.020848+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.020883+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.020888+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.021009+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.021249+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.021279+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:20.091967+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:21.022307+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:21.024427+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:21.035178+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:21.308734+00:00", "trade", 6.2183, 1.0]
["2026-09-25T16:21:21.310122+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:21.426238+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:23.270405+00:00", "trade", 6.215, 19.0]
["2026-09-25T16:21:23.606705+00:00", "trade", 6.2179, 1.0]
["2026-09-25T16:21:23.709441+00:00", "trade", 6.215, 5.0]
["2026-09-25T16:21:23.709444+00:00", "trade", 6.215, 19.0]
["2026-09-25T16:21:26.035204+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:26.041314+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:26.684816+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:27.116951+00:00", "trade", 6.215, 1990.0]
["2026-09-25T16:21:27.117540+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:27.119014+00:00", "trade", 6.215, 44.0]
["2026-09-25T16:21:28.496618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:28.717880+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:30.000713+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:30.782655+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:30.787496+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:30.789586+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:31.707850+00:00", "trade", 6.2231, 280.0]
["2026-09-25T16:21:31.743948+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:33.128754+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:33.713736+00:00", "trade", 6.2151, 2.0]
["2026-09-25T16:21:33.840594+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:34.067423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:35.143615+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:35.144081+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:35.270337+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:36.936999+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:37.017746+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:37.402913+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:39.020198+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:39.020233+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:39.020303+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:39.020343+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:39.020639+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:39.035188+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.020840+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.020840+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.020880+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.020880+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.021281+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.021321+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.021321+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:40.041168+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.028448+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.028488+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.028488+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.028608+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.028929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.066178+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.086737+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.106153+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.135483+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:41.260039+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.035535+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.035575+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.035575+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.035695+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.035976+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.075871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:42.876407+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.065061+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.065066+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.065066+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.065502+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.065502+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:43.096521+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.043470+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.066875+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.066915+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.066915+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.067316+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.214998+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:44.215564+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:45.068359+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:45.068364+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:45.068364+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:45.068760+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:45.271122+00:00", "trade", 6.2182, 163.0]
["2026-09-25T16:21:45.272505+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:45.290127+00:00", "trade", 6.2231, 48.0]
["2026-09-25T16:21:45.378943+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.084668+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.084688+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.084829+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.084849+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.084854+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.085114+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.085310+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.102937+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.521618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.783066+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:46.790438+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:47.090523+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:47.090618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:47.090698+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:47.090979+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:47.103258+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.092894+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.092919+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.092929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.092944+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.093370+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.093891+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.104546+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:48.105042+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.111674+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.120119+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.365959+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.503306+00:00", "trade", 6.215, 37.0]
["2026-09-25T16:21:49.503309+00:00", "trade", 6.215, 3.0]
["2026-09-25T16:21:49.503922+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.503922+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.595746+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:49.936777+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:52.391450+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:53.570772+00:00", "trade", 6.2235, 73.0]
["2026-09-25T16:21:55.699856+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:55.700347+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:55.700833+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:57.716431+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:57.716902+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:59.019181+00:00", "trade", 6.215, 597.0]
["2026-09-25T16:21:59.019184+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:21:59.019818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:59.019833+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:59.054786+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:59.137042+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:59.137493+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:21:59.325733+00:00", "trade", 6.2154, 1.0]
["2026-09-25T16:21:59.356926+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:00.000738+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:02.519913+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:22:02.578281+00:00", "trade", 6.21, 15.0]
["2026-09-25T16:22:03.325734+00:00", "trade", 6.2154, 2.0]
["2026-09-25T16:22:07.668996+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.719601+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.730658+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.749462+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.750435+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.753211+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.757086+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.763832+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.841983+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.889085+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.892498+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.901374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.950932+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:07.977124+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.093000+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.117839+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.439485+00:00", "trade", 6.215, 33.0]
["2026-09-25T16:22:08.440240+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:22:08.440427+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.440487+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.440542+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.440933+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.441214+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.518814+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.795793+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.796871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:08.798033+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.789393+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.789423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.789448+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.789579+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.791318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.791513+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.791954+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.795959+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.796430+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.879187+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.899179+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:09.899230+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:10.648390+00:00", "trade", 6.2154, 4.0]
["2026-09-25T16:22:10.648994+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:10.649636+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:10.649756+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:10.665960+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:11.193565+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:11.193565+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:12.492793+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:12.492823+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:12.492903+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:12.516710+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:14.232309+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:14.232329+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:14.574789+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:14.574819+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:14.575019+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:14.588111+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.844857+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.845298+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.933308+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.933343+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.933413+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.933754+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.959400+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:15.959871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:16.622298+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:17.054391+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:17.153652+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:17.191001+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:18.605745+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:22:18.607142+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:18.716578+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:18.840923+00:00", "trade", 6.2224, 93.0]
["2026-09-25T16:22:18.974421+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:19.220141+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:20.452203+00:00", "trade", 6.2234, 11.0]
["2026-09-25T16:22:21.019845+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:21.071383+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:21.294068+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:21.520076+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:22.760118+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:22.760599+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:22.760599+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:25.557245+00:00", "trade", 6.2171, 200.0]
["2026-09-25T16:22:25.558639+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:25.559080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:25.559080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:25.635226+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:27.384505+00:00", "trade", 6.215, 33.0]
["2026-09-25T16:22:27.385232+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:28.581449+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:28.581940+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:28.582020+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:29.005739+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:22:30.000763+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:30.497465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:30.499344+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:31.728733+00:00", "trade", 6.2153, 2.0]
["2026-09-25T16:22:32.222526+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:33.072199+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:35.528734+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:22:37.527904+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:37.529328+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:37.529809+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:37.530250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:37.618159+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:40.105931+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:41.223732+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:41.362921+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:22:41.367354+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:46.648260+00:00", "trade", 6.2233, 2.0]
["2026-09-25T16:22:46.649433+00:00", "trade", 6.215, 34.0]
["2026-09-25T16:22:46.650093+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:46.650093+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:46.650374+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:46.650524+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:46.758251+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:46.758767+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:47.015298+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:49.863818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:49.875100+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:49.964884+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:49.965325+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:50.192959+00:00", "trade", 6.2228, 15.0]
["2026-09-25T16:22:51.022147+00:00", "trade", 6.2162, 1.0]
["2026-09-25T16:22:52.273203+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:54.151544+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:54.299181+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:55.018372+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:55.018413+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:55.018813+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:55.018854+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:55.032080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:55.037022+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:57.479576+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:57.487404+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:57.487410+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:57.896087+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:57.896108+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:57.896543+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.162311+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.162557+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.162832+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.163093+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.180264+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.180339+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.180339+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.181121+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:58.190087+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.231276+00:00", "trade", 6.2101, 5400.0]
["2026-09-25T16:22:59.231857+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.231902+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.232624+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.232864+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.232904+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.240628+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.241064+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:22:59.603266+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:00.000792+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:00.699295+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:01.701699+00:00", "trade", 6.2128, 2.0]
["2026-09-25T16:23:02.444589+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.444629+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.444910+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.451270+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.602279+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.602716+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.603397+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.617807+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:02.808754+00:00", "trade", 6.2226, 100.0]
["2026-09-25T16:23:04.232060+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:23:04.232586+00:00", "trade", 6.215, 167.0]
["2026-09-25T16:23:04.232595+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:23:04.233051+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:04.233263+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:23:04.233873+00:00", "trade", 6.215, 209.0]
["2026-09-25T16:23:06.072896+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:06.073788+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:08.089555+00:00", "trade", 6.2109, 1.0]
["2026-09-25T16:23:08.090944+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:08.186732+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:09.195537+00:00", "trade", 6.2181, 1000.0]
["2026-09-25T16:23:09.196581+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:10.567760+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:11.094639+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:12.232435+00:00", "trade", 6.215, 45.0]
["2026-09-25T16:23:12.233329+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:12.367730+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:23:12.659669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:13.367731+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:23:14.056725+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:14.057191+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:14.057216+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:14.415348+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:16.879318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:16.879800+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:17.007919+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:17.021688+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:17.162662+00:00", "trade", 6.2135, 37.0]
["2026-09-25T16:23:18.110563+00:00", "trade", 6.2188, 70.0]
["2026-09-25T16:23:18.296502+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:18.296737+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:18.297018+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:18.297178+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:18.356630+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:18.356635+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:18.432265+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:20.268781+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:20.268822+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:21.152550+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:21.152590+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:21.170874+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:21.200599+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:21.201046+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:21.657838+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:23.271733+00:00", "trade", 6.213, 8.0]
["2026-09-25T16:23:23.272269+00:00", "trade", 6.215, 2.0]
["2026-09-25T16:23:23.273118+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:23.396797+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:24.901609+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:24.901609+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:25.132403+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:25.132839+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:25.308403+00:00", "trade", 6.2119, 2.0]
["2026-09-25T16:23:25.415733+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:25.415773+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:25.416174+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:25.438382+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:26.223957+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:26.224197+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:26.224423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:26.371287+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:26.789939+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:26.790420+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.474550+00:00", "trade", 6.2183, 62.0]
["2026-09-25T16:23:29.869871+00:00", "trade", 6.2192, 1425.0]
["2026-09-25T16:23:29.883965+00:00", "trade", 6.215, 146.0]
["2026-09-25T16:23:29.884570+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.884585+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.884585+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.885226+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.893907+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.956371+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:29.956772+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:30.000822+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:30.060308+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:30.063686+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:30.119700+00:00", "trade", 6.2135, 2.0]
["2026-09-25T16:23:30.339252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:30.339252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:30.872686+00:00", "trade", 6.22, 33.0]
["2026-09-25T16:23:30.951242+00:00", "trade", 6.2199, 1425.0]
["2026-09-25T16:23:31.618658+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:32.029579+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:23:32.032443+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:32.033430+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:32.486952+00:00", "trade", 6.22, 8.0]
["2026-09-25T16:23:32.487431+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:35.205360+00:00", "trade", 6.2151, 18.0]
["2026-09-25T16:23:36.728736+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:38.042503+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:38.042563+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:38.043195+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:38.058562+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:40.122349+00:00", "trade", 6.2177, 24.0]
["2026-09-25T16:23:40.256133+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:41.189800+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:42.170795+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:42.172524+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:42.172700+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:42.173221+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:42.306618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:46.208193+00:00", "trade", 6.2149, 13.0]
["2026-09-25T16:23:46.211273+00:00", "trade", 6.2223, 130.0]
["2026-09-25T16:23:46.666336+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:46.716706+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.381288+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.383604+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.493921+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.494272+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.533871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.537730+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.567772+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.568042+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.583885+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.611651+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.618793+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.621770+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.629714+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.634636+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.638886+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.689647+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.692714+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.698673+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.783480+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.783500+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:47.791760+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:48.009167+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:48.651702+00:00", "trade", 6.22, 140.0]
["2026-09-25T16:23:48.651702+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:23:48.651708+00:00", "trade", 6.22, 900.0]
["2026-09-25T16:23:48.651708+00:00", "trade", 6.22, 1000.0]
["2026-09-25T16:23:48.651843+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:23:48.651843+00:00", "trade", 6.22, 27.0]
["2026-09-25T16:23:48.651857+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.651858+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:23:48.651957+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.651998+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.651998+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652003+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652093+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:48.652168+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:48.652243+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652297+00:00", "trade", 6.22, 30.0]
["2026-09-25T16:23:48.652313+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652469+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652549+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652559+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:23:48.652706+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:48.652709+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:48.652769+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652850+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652875+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652875+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652895+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652905+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652921+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.652955+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.653729+00:00", "trade", 6.22, 215.0]
["2026-09-25T16:23:48.653782+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.654007+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.654509+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.655019+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:48.655020+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.655045+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.655511+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.656032+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.656042+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.664978+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.783350+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.848841+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.849197+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.849227+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.849282+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.849784+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.850239+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.852650+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.857677+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.881980+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.887824+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:48.914798+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:48.915956+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:49.061496+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:23:49.503711+00:00", "trade", 6.2157, 1.0]
["2026-09-25T16:23:49.981958+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:49.981993+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:50.017367+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:50.061464+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:23:50.227104+00:00", "trade", 6.225, 98.0]
["2026-09-25T16:23:50.479492+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:51.105603+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:51.146891+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:52.267899+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:52.578353+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:52.586980+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:23:52.588002+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:52.788353+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:53.130650+00:00", "trade", 6.225, 1700.0]
["2026-09-25T16:23:53.131504+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:23:53.405721+00:00", "trade", 6.225, 600.0]
["2026-09-25T16:23:53.960280+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:23:53.960343+00:00", "trade", 6.225, 268.0]
["2026-09-25T16:23:53.960412+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:53.960436+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:53.960568+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:53.960598+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:53.960803+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:53.966023+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:53.993810+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:54.005977+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:54.006322+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:54.006419+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:54.006434+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:23:54.007465+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:54.079552+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:54.850988+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:23:54.851579+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:54.857898+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:23:55.761480+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:56.654145+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:56.654165+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:56.895956+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:57.059385+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:23:57.814703+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:57.942507+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:58.026400+00:00", "trade", 6.225, 1990.0]
["2026-09-25T16:23:58.520573+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:58.952115+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:58.970794+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:23:58.971511+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:59.067670+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:23:59.568867+00:00", "trade", 6.218, 12.0]
["2026-09-25T16:24:00.000846+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:00.019703+00:00", "trade", 6.2187, 2.0]
["2026-09-25T16:24:00.411313+00:00", "trade", 6.2201, 45.0]
["2026-09-25T16:24:00.474208+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:00.477210+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:00.671954+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:00.732493+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:01.091302+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:01.111330+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:01.806123+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:02.428685+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:02.847045+00:00", "trade", 6.225, 2850.0]
["2026-09-25T16:24:02.847658+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:02.848089+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:04.159534+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:24:04.159624+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:24:04.160167+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:04.160883+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:04.257874+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:04.257955+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:05.889528+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:05.896610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:06.321666+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:24:06.339790+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:06.368458+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:06.368829+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:06.369882+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:06.483379+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:24:06.997856+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:07.519979+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:07.524049+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:07.991511+00:00", "trade", 6.21, 2000.0]
["2026-09-25T16:24:08.583947+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:09.278194+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:10.649703+00:00", "trade", 6.2195, 1.0]
["2026-09-25T16:24:13.685686+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:15.105049+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:16.042632+00:00", "trade", 6.225, 536.0]
["2026-09-25T16:24:16.043675+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:24:17.414437+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:24:17.416356+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:17.417589+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:18.448268+00:00", "trade", 6.2188, 100.0]
["2026-09-25T16:24:19.316213+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:19.588621+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:19.648954+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:24:22.257564+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:22.320629+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:23.149325+00:00", "trade", 6.2188, 100.0]
["2026-09-25T16:24:23.848955+00:00", "trade", 6.2224, 100.0]
["2026-09-25T16:24:25.768776+00:00", "trade", 6.2224, 100.0]
["2026-09-25T16:24:25.900021+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:24:26.637781+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:26.638212+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:26.972776+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:24:27.385698+00:00", "trade", 6.2196, 1.0]
["2026-09-25T16:24:27.723866+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:28.255276+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:29.148647+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:30.000881+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:31.728732+00:00", "trade", 6.2197, 2.0]
["2026-09-25T16:24:36.717263+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:36.717308+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:36.717544+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:36.717744+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:36.720185+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:36.737862+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:36.738674+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:39.889118+00:00", "trade", 6.2224, 31.0]
["2026-09-25T16:24:39.890255+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:24:40.601674+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:40.813012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:41.822996+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:41.823648+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:41.824405+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:42.029941+00:00", "trade", 6.2223, 100.0]
["2026-09-25T16:24:42.434888+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:42.535678+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:42.541998+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:42.655237+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:43.323052+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:43.368831+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:44.670334+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:44.670374+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:44.670840+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:44.711552+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:45.027038+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:45.883866+00:00", "trade", 6.2187, 34.0]
["2026-09-25T16:24:47.814754+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:47.814914+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:47.990552+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:47.990602+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:50.057297+00:00", "trade", 6.225, 41.0]
["2026-09-25T16:24:50.057918+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:50.058244+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:50.058680+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:50.058899+00:00", "trade", 6.225, 90.0]
["2026-09-25T16:24:50.061722+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:50.535580+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:51.288412+00:00", "trade", 6.225, 75.0]
["2026-09-25T16:24:51.292117+00:00", "trade", 6.225, 217.0]
["2026-09-25T16:24:51.295629+00:00", "trade", 6.225, 18.0]
["2026-09-25T16:24:52.517883+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:53.490398+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:53.677484+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:56.036609+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:56.712974+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:57.847735+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:59.002354+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:59.232701+00:00", "trade", 6.2223, 2.0]
["2026-09-25T16:24:59.253582+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:59.739147+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:59.852006+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:24:59.907884+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:00.000936+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:00.232737+00:00", "trade", 6.2223, 1.0]
["2026-09-25T16:25:00.234111+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:00.281775+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:25:00.281865+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:25:00.283152+00:00", "trade", 6.225, 85.0]
["2026-09-25T16:25:00.718342+00:00", "trade", 6.23, 1.0]
["2026-09-25T16:25:03.004159+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:03.004159+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:03.004610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:03.004721+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:03.004811+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:03.047543+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:03.305176+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:05.191502+00:00", "trade", 6.225, 40.0]
["2026-09-25T16:25:05.234739+00:00", "trade", 6.2226, 1.0]
["2026-09-25T16:25:06.079018+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:09.216953+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:10.532494+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:11.113086+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:11.240910+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.901903+00:00", "trade", 6.225, 131.0]
["2026-09-25T16:25:13.902110+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.902350+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.922662+00:00", "trade", 6.225, 527.0]
["2026-09-25T16:25:13.923997+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.923997+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.924598+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.924879+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.980937+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:13.980963+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:14.259719+00:00", "trade", 6.2248, 10.0]
["2026-09-25T16:25:14.329735+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:25:19.067355+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:19.121489+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:19.270303+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:19.270899+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:21.322673+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:23.272734+00:00", "trade", 6.2229, 8.0]
["2026-09-25T16:25:24.471123+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:24.471168+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:24.473042+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:26.067628+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:26.097835+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:27.054737+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:27.055339+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:28.844733+00:00", "trade", 6.2229, 2.0]
["2026-09-25T16:25:28.909408+00:00", "trade", 6.2277, 1.0]
["2026-09-25T16:25:28.914990+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:30.000971+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:30.004609+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:30.009571+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:30.010743+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:35.040456+00:00", "trade", 6.225, 10.0]
["2026-09-25T16:25:35.586721+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:35.846986+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:37.145770+00:00", "trade", 6.2236, 1.0]
["2026-09-25T16:25:37.944684+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.081610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.081930+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.390875+00:00", "trade", 6.2277, 1.0]
["2026-09-25T16:25:38.727101+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.727181+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.844821+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.845297+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:38.845819+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:39.018996+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:39.019557+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:43.023728+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:43.027247+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:43.083245+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:43.197221+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:44.289446+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:44.289461+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:44.668514+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:47.023599+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:47.063610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:47.064552+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:47.137992+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:49.749166+00:00", "trade", 6.2246, 7.0]
["2026-09-25T16:25:50.139104+00:00", "trade", 6.2247, 90.0]
["2026-09-25T16:25:50.265730+00:00", "trade", 6.225, 10.0]
["2026-09-25T16:25:55.479823+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:56.127665+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:57.858698+00:00", "trade", 6.2245, 2.0]
["2026-09-25T16:25:59.039421+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:25:59.052266+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:25:59.576958+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:26:00.000995+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:00.734375+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:02.303233+00:00", "trade", 6.225, 30.0]
["2026-09-25T16:26:02.372370+00:00", "trade", 6.2196, 57.0]
["2026-09-25T16:26:02.412729+00:00", "trade", 6.2246, 1.0]
["2026-09-25T16:26:03.379873+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:03.547406+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:04.927221+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:05.019706+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:05.847704+00:00", "trade", 6.2246, 8.0]
["2026-09-25T16:26:05.848690+00:00", "trade", 6.2246, 8.0]
["2026-09-25T16:26:06.617243+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:07.550609+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:26:08.023888+00:00", "trade", 6.2248, 2.0]
["2026-09-25T16:26:08.956597+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:08.957073+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:09.555999+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:10.274825+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:10.275276+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:10.275752+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:10.304911+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:12.063611+00:00", "trade", 6.2196, 17.0]
["2026-09-25T16:26:13.472551+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:26:14.031537+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:14.031993+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:15.108731+00:00", "trade", 6.2247, 1.0]
["2026-09-25T16:26:15.187335+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:26:15.188711+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:15.189147+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:15.189588+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:15.192396+00:00", "trade", 6.2251, 1.0]
["2026-09-25T16:26:16.418669+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:16.419005+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:16.432517+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:19.473836+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:19.474904+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:19.660646+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:20.428219+00:00", "trade", 6.2222, 13.0]
["2026-09-25T16:26:21.530457+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:26:22.183966+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:26:22.587409+00:00", "trade", 6.225, 44.0]
["2026-09-25T16:26:25.300928+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:26:25.301583+00:00", "trade", 6.225, 600.0]
["2026-09-25T16:26:25.302069+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:25.302099+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:25.302470+00:00", "trade", 6.225, 1285.0]
["2026-09-25T16:26:25.302555+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:25.354747+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:26:26.326317+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:26:26.688039+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:26:26.689407+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:26.973704+00:00", "trade", 6.225, 2.0]
["2026-09-25T16:26:27.583610+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:27.700453+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:27.749428+00:00", "trade", 6.2223, 100.0]
["2026-09-25T16:26:28.867436+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:28.867877+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:30.001020+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:32.350975+00:00", "trade", 6.2277, 1.0]
["2026-09-25T16:26:33.147670+00:00", "trade", 6.2204, 100.0]
["2026-09-25T16:26:33.658168+00:00", "trade", 6.2233, 49.0]
["2026-09-25T16:26:33.745045+00:00", "trade", 6.2233, 31.0]
["2026-09-25T16:26:35.552002+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:35.552634+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:35.553025+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:36.264523+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:36.265361+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:36.613649+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:36.619032+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:36.684934+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:36.940773+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:37.918019+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:38.285574+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:38.285970+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:40.513460+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:26:41.110012+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:41.110493+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:41.110493+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:41.110959+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:41.111405+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:41.111852+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:41.239455+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:49.450093+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:26:49.452553+00:00", "trade", 6.225, 46.0]
["2026-09-25T16:26:49.910672+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:26:51.289755+00:00", "trade", 6.2252, 1.0]
["2026-09-25T16:26:51.748452+00:00", "trade", 6.2222, 100.0]
["2026-09-25T16:26:51.750430+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:51.750871+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:51.751312+00:00", "trade", 6.2222, 61.0]
["2026-09-25T16:26:51.833097+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:58.176315+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:58.176696+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:58.177147+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:58.177513+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:58.177944+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:59.232775+00:00", "trade", 6.2252, 2.0]
["2026-09-25T16:26:59.234183+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:26:59.234625+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:00.001054+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:00.520275+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:00.521192+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:00.521523+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:00.522044+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:00.553374+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:05.235739+00:00", "trade", 6.2252, 1.0]
["2026-09-25T16:27:05.237117+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:08.806664+00:00", "trade", 6.2206, 100.0]
["2026-09-25T16:27:09.336631+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:09.337067+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:09.890026+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:27:11.068717+00:00", "trade", 6.2221, 100.0]
["2026-09-25T16:27:11.071646+00:00", "trade", 6.2221, 3.0]
["2026-09-25T16:27:11.565331+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:11.565787+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:12.034623+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:12.281460+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:13.744580+00:00", "trade", 6.225, 42.0]
["2026-09-25T16:27:13.963975+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:14.387814+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:14.388485+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:15.099623+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:15.474425+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:16.529286+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:16.529767+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:23.599770+00:00", "trade", 6.2207, 14.0]
["2026-09-25T16:27:23.600991+00:00", "trade", 6.23, 2.0]
["2026-09-25T16:27:24.223606+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:24.225852+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:24.225867+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:24.226508+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:24.368311+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:26.492367+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:28.460697+00:00", "trade", 6.2234, 100.0]
["2026-09-25T16:27:28.844735+00:00", "trade", 6.2255, 2.0]
["2026-09-25T16:27:29.511784+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:29.512260+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:29.512260+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:29.512746+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:29.550043+00:00", "trade", 6.23, 200.0]
["2026-09-25T16:27:30.001079+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:30.429669+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:30.638739+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:30.650849+00:00", "trade", 6.225, 1.0]
["2026-09-25T16:27:30.650918+00:00", "trade", 6.225, 917.0]
["2026-09-25T16:27:30.651462+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:30.670201+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:31.472661+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:31.473183+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:31.563493+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:31.948359+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.068860+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.488138+00:00", "trade", 6.2241, 8.0]
["2026-09-25T16:27:32.623073+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:27:32.623836+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.623957+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.623957+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.624011+00:00", "trade", 6.22, 13.0]
["2026-09-25T16:27:32.624438+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.626850+00:00", "trade", 6.22, 12.0]
["2026-09-25T16:27:32.627480+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.627480+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.629376+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:27:32.629996+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.639759+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.721063+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:32.823702+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:33.027126+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:33.030831+00:00", "trade", 6.225, 29.0]
["2026-09-25T16:27:33.940370+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:33.954539+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:34.211895+00:00", "trade", 6.2277, 8.0]
["2026-09-25T16:27:35.415715+00:00", "trade", 6.225, 248.0]
["2026-09-25T16:27:35.415792+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:35.415797+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:35.416263+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:35.416694+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:35.529698+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:36.565940+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:36.565940+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:37.145736+00:00", "trade", 6.2254, 1.0]
["2026-09-25T16:27:38.125231+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:38.248144+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:38.509311+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:38.590239+00:00", "trade", 6.23, 100.0]
["2026-09-25T16:27:40.592865+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:40.717387+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:40.958285+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:41.017969+00:00", "trade", 6.225, 300.0]
["2026-09-25T16:27:41.018604+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:42.040827+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:42.657114+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:43.376976+00:00", "trade", 6.2236, 61.0]
["2026-09-25T16:27:43.788698+00:00", "trade", 6.223, 1.0]
["2026-09-25T16:27:44.209564+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:44.210000+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:44.212561+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:47.228741+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:47.308210+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:48.018706+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:48.163593+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:27:48.164969+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:48.275683+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:48.725568+00:00", "trade", 6.225, 30.0]
["2026-09-25T16:27:48.726150+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:49.726927+00:00", "trade", 6.225, 103.0]
["2026-09-25T16:27:49.726957+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.727006+00:00", "trade", 6.225, 125.0]
["2026-09-25T16:27:49.727026+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.727078+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.727204+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.727508+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.744283+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:49.754804+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.757480+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.784493+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.784526+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.784755+00:00", "trade", 6.225, 162.0]
["2026-09-25T16:27:49.784956+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.821821+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.825583+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:49.826103+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:49.878553+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:49.969187+00:00", "trade", 6.2212, 100.0]
["2026-09-25T16:27:50.218880+00:00", "trade", 6.2201, 500.0]
["2026-09-25T16:27:50.527814+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:50.582830+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:50.586273+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:50.668819+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:50.669461+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:50.683148+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:50.734295+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:52.044990+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:52.813239+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:52.813955+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:52.876399+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.023994+00:00", "trade", 6.2247, 200.0]
["2026-09-25T16:27:54.075929+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.076085+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.294680+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.371474+00:00", "trade", 6.2211, 103.0]
["2026-09-25T16:27:54.499402+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.501798+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.512944+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.553802+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.557506+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:54.559109+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:55.234311+00:00", "trade", 6.225, 100.0]
["2026-09-25T16:27:55.774177+00:00", "trade", 6.225, 200.0]
["2026-09-25T16:27:55.774758+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:55.775239+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:55.775710+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:55.776201+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:55.820276+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:56.775781+00:00", "trade", 6.225, 15.0]
["2026-09-25T16:27:57.152265+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:27:57.152878+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.153129+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.153289+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.153324+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.364838+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.797217+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.858736+00:00", "trade", 6.2245, 2.0]
["2026-09-25T16:27:57.950557+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.951053+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:57.951544+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:58.143611+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:58.144088+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:58.509011+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:58.509527+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:58.588414+00:00", "trade", 6.224, 17.0]
["2026-09-25T16:27:58.589774+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.041064+00:00", "trade", 6.225, 500.0]
["2026-09-25T16:27:59.052701+00:00", "trade", 6.2245, 8.0]
["2026-09-25T16:27:59.119925+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.252371+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.252852+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.295814+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.308344+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.437632+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.438113+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.599753+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.599768+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.618758+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:27:59.729943+00:00", "trade", 6.2245, 7.0]
["2026-09-25T16:28:00.001103+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.106079+00:00", "trade", 6.22, 300.0]
["2026-09-25T16:28:00.106127+00:00", "trade", 6.22, 299.0]
["2026-09-25T16:28:00.106128+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.106569+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.106609+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.106609+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.106649+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:00.106816+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:28:00.192238+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:01.506527+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:28:02.329668+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:28:02.329671+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:28:02.330188+00:00", "trade", 6.22, 16.0]
["2026-09-25T16:28:02.330197+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330212+00:00", "trade", 6.22, 901.0]
["2026-09-25T16:28:02.330216+00:00", "trade", 6.22, 1200.0]
["2026-09-25T16:28:02.330216+00:00", "trade", 6.22, 4800.0]
["2026-09-25T16:28:02.330221+00:00", "trade", 6.22, 500.0]
["2026-09-25T16:28:02.330221+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:28:02.330248+00:00", "trade", 6.22, 280.0]
["2026-09-25T16:28:02.330248+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:28:02.330251+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:28:02.330255+00:00", "trade", 6.22, 140.0]
["2026-09-25T16:28:02.330255+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330258+00:00", "trade", 6.22, 80.0]
["2026-09-25T16:28:02.330258+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330261+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330261+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:28:02.330263+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:28:02.330263+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330263+00:00", "trade", 6.22, 39.0]
["2026-09-25T16:28:02.330284+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:28:02.330291+00:00", "trade", 6.22, 140.0]
["2026-09-25T16:28:02.330291+00:00", "trade", 6.22, 31.0]
["2026-09-25T16:28:02.330291+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330293+00:00", "trade", 6.22, 9.0]
["2026-09-25T16:28:02.330293+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:28:02.330293+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:02.330297+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:28:02.330297+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330300+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330354+00:00", "trade", 6.22, 54.0]
["2026-09-25T16:28:02.330356+00:00", "trade", 6.22, 360.0]
["2026-09-25T16:28:02.330359+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:28:02.330363+00:00", "trade", 6.22, 1600.0]
["2026-09-25T16:28:02.330367+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:02.330369+00:00", "trade", 6.22, 700.0]
["2026-09-25T16:28:02.330369+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:28:02.330371+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:28:02.330375+00:00", "trade", 6.22, 600.0]
["2026-09-25T16:28:02.330375+00:00", "trade", 6.22, 20.0]
["2026-09-25T16:28:02.330377+00:00", "trade", 6.22, 10.0]
["2026-09-25T16:28:02.330377+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330444+00:00", "trade", 6.22, 91.0]
["2026-09-25T16:28:02.330548+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330548+00:00", "quote", 6.22, 6.23]
["2026-09-25T16:28:02.330552+00:00", "trade", 6.22, 60.0]
["2026-09-25T16:28:02.330553+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330558+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330559+00:00", "trade", 6.22, 60.0]
["2026-09-25T16:28:02.330559+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:28:02.330559+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330559+00:00", "trade", 6.22, 400.0]
["2026-09-25T16:28:02.330561+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:28:02.330561+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330567+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330568+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330568+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330568+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330570+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330573+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330573+00:00", "quote", 6.22, 6.22]
["2026-09-25T16:28:02.330582+00:00", "trade", 6.22, 150.0]
["2026-09-25T16:28:02.330595+00:00", "trade", 6.22, 62.0]
["2026-09-25T16:28:02.330693+00:00", "trade", 6.22, 120.0]
["2026-09-25T16:28:02.330699+00:00", "trade", 6.22, 40.0]
["2026-09-25T16:28:02.330779+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330779+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330783+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330816+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330816+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.330866+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330889+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330964+00:00", "trade", 6.22, 60.0]
["2026-09-25T16:28:02.330979+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330984+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330989+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.330999+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331054+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331079+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331124+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331139+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331149+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331179+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331273+00:00", "trade", 6.22, 200.0]
["2026-09-25T16:28:02.331450+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331475+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331530+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331571+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331571+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331600+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.331691+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.332522+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.334260+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:28:02.334893+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.335615+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.412755+00:00", "trade", 6.2215, 1.0]
["2026-09-25T16:28:02.443767+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.623826+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.631645+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.736133+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:02.941647+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:03.042322+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:03.330919+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:03.486409+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:03.712386+00:00", "trade", 6.215, 500.0]
["2026-09-25T16:28:04.172011+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:04.172487+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:06.079953+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:06.080429+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:07.381055+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.139445+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.243252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.244054+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.414018+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.415226+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.545271+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.545792+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:08.679475+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:09.283829+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:09.773770+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:09.774216+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:09.887426+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:09.887947+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:10.002224+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:10.002745+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:10.562603+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:10.563049+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:10.692727+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:11.050684+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:12.226709+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:12.531404+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:12.531885+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:12.532326+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:12.533008+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:14.763016+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:14.887051+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:15.108733+00:00", "trade", 6.2213, 1.0]
["2026-09-25T16:28:22.403292+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:22.503887+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:29.998105+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:30.001133+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:30.123639+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:30.258445+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:31.140435+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:32.354706+00:00", "trade", 6.215, 10.0]
["2026-09-25T16:28:34.012746+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:34.013228+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:35.714243+00:00", "trade", 6.215, 12.0]
["2026-09-25T16:28:35.714243+00:00", "trade", 6.215, 24.0]
["2026-09-25T16:28:35.715660+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:35.716903+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:35.717419+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:35.824975+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:37.166734+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:37.302217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:37.733638+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:38.167015+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:38.167055+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:38.170854+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:39.006649+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:39.006689+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:39.113327+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:40.513706+00:00", "trade", 6.221, 2.0]
["2026-09-25T16:28:40.539818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:40.540750+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:40.627792+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:40.657829+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:42.652958+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:42.761226+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:43.607425+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:44.205834+00:00", "trade", 6.2151, 400.0]
["2026-09-25T16:28:45.795017+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:45.795979+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:45.796060+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:45.797137+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:45.829469+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:47.086957+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:47.753895+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:50.924872+00:00", "trade", 6.215, 39.0]
["2026-09-25T16:28:51.289769+00:00", "trade", 6.2208, 1.0]
["2026-09-25T16:28:51.377729+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:28:51.781668+00:00", "trade", 6.215, 37.0]
["2026-09-25T16:28:51.784223+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:51.784364+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:51.784366+00:00", "trade", 6.22, 33.0]
["2026-09-25T16:28:51.784845+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:51.784850+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:52.068040+00:00", "trade", 6.2201, 100.0]
["2026-09-25T16:28:52.628544+00:00", "trade", 6.2201, 8.0]
["2026-09-25T16:28:57.952250+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:28:57.952691+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:00.001162+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:01.428402+00:00", "trade", 6.2197, 15.0]
["2026-09-25T16:29:01.431100+00:00", "trade", 6.2197, 2.0]
["2026-09-25T16:29:02.356706+00:00", "trade", 6.2154, 13.0]
["2026-09-25T16:29:05.235699+00:00", "trade", 6.2207, 2.0]
["2026-09-25T16:29:07.927737+00:00", "trade", 6.215, 44.0]
["2026-09-25T16:29:09.119396+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:09.794938+00:00", "trade", 6.2222, 21.0]
["2026-09-25T16:29:11.592954+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:11.593400+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:11.623639+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:29:11.848755+00:00", "trade", 6.216, 4.0]
["2026-09-25T16:29:14.055227+00:00", "trade", 6.216, 10.0]
["2026-09-25T16:29:15.369211+00:00", "trade", 6.2207, 22.0]
["2026-09-25T16:29:19.149977+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:19.739219+00:00", "trade", 6.2215, 1.0]
["2026-09-25T16:29:19.844124+00:00", "trade", 6.22, 31.0]
["2026-09-25T16:29:21.063998+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:21.316708+00:00", "trade", 6.2207, 1.0]
["2026-09-25T16:29:25.800262+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:25.800778+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:25.900811+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:26.175415+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:28.844731+00:00", "trade", 6.2207, 2.0]
["2026-09-25T16:29:28.846207+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:28.969531+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:30.001192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:31.062052+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:31.062508+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:32.358706+00:00", "trade", 6.2185, 4.0]
["2026-09-25T16:29:32.360071+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:32.360548+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:32.492226+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:34.649361+00:00", "trade", 6.2199, 1.0]
["2026-09-25T16:29:35.987299+00:00", "trade", 6.215, 33.0]
["2026-09-25T16:29:41.293343+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:29:41.741307+00:00", "trade", 6.2215, 2.0]
["2026-09-25T16:29:42.446631+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:42.447107+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:46.218812+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:29:46.220178+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:46.220654+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:46.323318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:48.164702+00:00", "trade", 6.2202, 1.0]
["2026-09-25T16:29:49.496462+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:49.726704+00:00", "trade", 6.2202, 8.0]
["2026-09-25T16:29:50.116254+00:00", "trade", 6.2214, 1.0]
["2026-09-25T16:29:50.806099+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:52.117478+00:00", "trade", 6.2214, 100.0]
["2026-09-25T16:29:52.327366+00:00", "trade", 6.2176, 131.0]
["2026-09-25T16:29:52.327384+00:00", "trade", 6.2176, 1.0]
["2026-09-25T16:29:52.339203+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:52.339684+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:52.415991+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:29:54.159997+00:00", "trade", 6.2208, 37.0]
["2026-09-25T16:29:54.707104+00:00", "trade", 6.2214, 44.0]
["2026-09-25T16:29:57.506931+00:00", "trade", 6.2169, 1.0]
["2026-09-25T16:29:57.508107+00:00", "trade", 6.215, 2.0]
["2026-09-25T16:29:57.508284+00:00", "trade", 6.22, 27.0]
["2026-09-25T16:30:00.001222+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:00.048169+00:00", "trade", 6.2201, 2.0]
["2026-09-25T16:30:01.583462+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:01.585071+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:01.585487+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:01.588770+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:02.412700+00:00", "trade", 6.2159, 2.0]
["2026-09-25T16:30:04.425806+00:00", "trade", 6.2201, 2.0]
["2026-09-25T16:30:04.533605+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:04.627117+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:08.974871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:09.352520+00:00", "trade", 6.215, 128.0]
["2026-09-25T16:30:09.487860+00:00", "trade", 6.2172, 14.0]
["2026-09-25T16:30:09.490380+00:00", "trade", 6.2172, 4.0]
["2026-09-25T16:30:09.713707+00:00", "trade", 6.2162, 1.0]
["2026-09-25T16:30:12.099103+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:12.106491+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:12.165229+00:00", "trade", 6.2213, 1.0]
["2026-09-25T16:30:12.853072+00:00", "trade", 6.2169, 1.0]
["2026-09-25T16:30:14.169897+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:14.170378+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:14.286775+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:15.108729+00:00", "trade", 6.2162, 1.0]
["2026-09-25T16:30:15.308984+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:16.510103+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:16.610572+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:21.729760+00:00", "trade", 6.2212, 45.0]
["2026-09-25T16:30:27.717327+00:00", "trade", 6.2212, 100.0]
["2026-09-25T16:30:30.001251+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:30.182372+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:30.182858+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:34.283138+00:00", "trade", 6.2212, 2.0]
["2026-09-25T16:30:34.284501+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:34.284997+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:34.413799+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:36.154989+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:39.713707+00:00", "trade", 6.2162, 8.0]
["2026-09-25T16:30:39.713768+00:00", "trade", 6.2162, 8.0]
["2026-09-25T16:30:39.715083+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:39.852645+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:42.509116+00:00", "trade", 6.2201, 5.0]
["2026-09-25T16:30:46.206733+00:00", "trade", 6.2168, 1.0]
["2026-09-25T16:30:49.844815+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:49.845812+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:50.299749+00:00", "trade", 6.2212, 2.0]
["2026-09-25T16:30:50.301121+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:50.301602+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:50.332641+00:00", "trade", 6.2168, 304.0]
["2026-09-25T16:30:50.332704+00:00", "trade", 6.2168, 132.0]
["2026-09-25T16:30:50.447008+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:51.289705+00:00", "trade", 6.2169, 2.0]
["2026-09-25T16:30:53.405084+00:00", "trade", 6.215, 5.0]
["2026-09-25T16:30:56.655927+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:30:56.656373+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:00.001281+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:02.508762+00:00", "trade", 6.217, 2.0]
["2026-09-25T16:31:03.329793+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:03.413743+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:05.235704+00:00", "trade", 6.217, 2.0]
["2026-09-25T16:31:11.938070+00:00", "trade", 6.2208, 35.0]
["2026-09-25T16:31:12.458729+00:00", "trade", 6.2212, 1.0]
["2026-09-25T16:31:15.172945+00:00", "trade", 6.2206, 14.0]
["2026-09-25T16:31:15.770551+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:18.591587+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:31:18.592959+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:18.735083+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:19.845698+00:00", "trade", 6.2162, 1.0]
["2026-09-25T16:31:22.220487+00:00", "trade", 6.2211, 1.0]
["2026-09-25T16:31:22.773084+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:25.350232+00:00", "trade", 6.2208, 1.0]
["2026-09-25T16:31:27.247841+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:28.419710+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:28.549113+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:28.844709+00:00", "trade", 6.2162, 1.0]
["2026-09-25T16:31:28.958523+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:29.173439+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:29.305238+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:30.001305+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:30.228453+00:00", "trade", 6.215, 34.0]
["2026-09-25T16:31:33.728568+00:00", "trade", 6.2206, 100.0]
["2026-09-25T16:31:39.030918+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:39.349817+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:40.577581+00:00", "trade", 6.2208, 1.0]
["2026-09-25T16:31:41.294710+00:00", "trade", 6.2165, 1.0]
["2026-09-25T16:31:45.040098+00:00", "trade", 6.2208, 63.0]
["2026-09-25T16:31:45.848224+00:00", "trade", 6.2166, 1.0]
["2026-09-25T16:31:46.305203+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.305243+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.305604+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.306080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.360019+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.785677+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.785918+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:46.814886+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:47.009074+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:47.067809+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:49.418694+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:49.524607+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:51.043856+00:00", "trade", 6.215, 41.0]
["2026-09-25T16:31:52.776063+00:00", "trade", 6.215, 20.0]
["2026-09-25T16:31:54.052920+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:54.053442+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:54.222975+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:54.936345+00:00", "trade", 6.2198, 8.0]
["2026-09-25T16:31:56.247950+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:56.359631+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:31:58.145372+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:00.001330+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:00.014389+00:00", "trade", 6.2155, 200.0]
["2026-09-25T16:32:00.098616+00:00", "trade", 6.2207, 100.0]
["2026-09-25T16:32:00.294120+00:00", "trade", 6.2198, 100.0]
["2026-09-25T16:32:00.568677+00:00", "trade", 6.2156, 9.0]
["2026-09-25T16:32:00.657712+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:00.789952+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:01.233060+00:00", "trade", 6.2211, 19.0]
["2026-09-25T16:32:02.412738+00:00", "trade", 6.2154, 2.0]
["2026-09-25T16:32:02.763068+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:04.710268+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:04.834729+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:06.448131+00:00", "trade", 6.2206, 85.0]
["2026-09-25T16:32:09.238220+00:00", "trade", 6.215, 670.0]
["2026-09-25T16:32:11.738925+00:00", "trade", 6.2205, 3.0]
["2026-09-25T16:32:12.436213+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:13.324904+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:13.362599+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:13.492598+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:13.521086+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:13.626802+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:13.662698+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.108707+00:00", "trade", 6.2156, 1.0]
["2026-09-25T16:32:15.270575+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.289104+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.347082+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.354685+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.355202+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.373249+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:15.412761+00:00", "trade", 6.215, 1700.0]
["2026-09-25T16:32:17.725894+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:17.774146+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:32:17.775172+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:22.262715+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:32:22.488657+00:00", "trade", 6.2204, 8.0]
["2026-09-25T16:32:28.116823+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:28.117249+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:28.222991+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:30.001369+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:30.666305+00:00", "trade", 6.2199, 1.0]
["2026-09-25T16:32:32.675772+00:00", "trade", 6.2199, 2.0]
["2026-09-25T16:32:33.859065+00:00", "trade", 6.2155, 50.0]
["2026-09-25T16:32:38.706718+00:00", "trade", 6.2101, 100.0]
["2026-09-25T16:32:38.707896+00:00", "trade", 6.215, 34.0]
["2026-09-25T16:32:38.708176+00:00", "trade", 6.215, 18.0]
["2026-09-25T16:32:40.704222+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:32:41.165941+00:00", "trade", 6.2197, 31.0]
["2026-09-25T16:32:41.192082+00:00", "trade", 6.2197, 1.0]
["2026-09-25T16:32:42.509705+00:00", "trade", 6.2152, 128.0]
["2026-09-25T16:32:42.723000+00:00", "trade", 6.2153, 11.0]
["2026-09-25T16:32:42.726208+00:00", "trade", 6.2153, 6.0]
["2026-09-25T16:32:42.727519+00:00", "trade", 6.2153, 6.0]
["2026-09-25T16:32:42.728830+00:00", "trade", 6.2153, 4.0]
["2026-09-25T16:32:42.730117+00:00", "trade", 6.2153, 3.0]
["2026-09-25T16:32:42.731952+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:32:42.733176+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:32:42.736192+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:32:44.629336+00:00", "trade", 6.2204, 14.0]
["2026-09-25T16:32:45.576519+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:32:45.577630+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:46.172852+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:49.745781+00:00", "trade", 6.2195, 29.0]
["2026-09-25T16:32:49.759166+00:00", "trade", 6.2195, 1.0]
["2026-09-25T16:32:49.959611+00:00", "trade", 6.2155, 10.0]
["2026-09-25T16:32:50.349429+00:00", "trade", 6.2204, 2.0]
["2026-09-25T16:32:50.564967+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:50.596777+00:00", "trade", 6.2154, 1.0]
["2026-09-25T16:32:50.905798+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:50.921601+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:51.040003+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:51.289701+00:00", "trade", 6.2154, 2.0]
["2026-09-25T16:32:55.628007+00:00", "trade", 6.22, 1.0]
["2026-09-25T16:32:55.770829+00:00", "trade", 6.2197, 64.0]
["2026-09-25T16:32:56.036065+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:56.648823+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:56.698301+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:57.843973+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:32:59.943240+00:00", "trade", 6.215, 38.0]
["2026-09-25T16:33:00.001404+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:00.133671+00:00", "trade", 6.2191, 38.0]
["2026-09-25T16:33:01.108992+00:00", "trade", 6.2214, 22.0]
["2026-09-25T16:33:01.830223+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.830253+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.830758+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.830815+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.831029+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.831762+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.832174+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.832553+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.833028+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.845292+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:33:01.855218+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.856205+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:01.899222+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.012771+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:02.026208+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:02.143349+00:00", "trade", 6.215, 400.0]
["2026-09-25T16:33:02.144892+00:00", "trade", 6.215, 21.0]
["2026-09-25T16:33:02.145292+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:02.146937+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.147165+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.359582+00:00", "trade", 6.2155, 2.0]
["2026-09-25T16:33:02.429546+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:33:02.431624+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.433708+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.829766+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.829877+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.829970+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:02.831154+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:02.831991+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:02.921625+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:06.831647+00:00", "trade", 6.215, 76.0]
["2026-09-25T16:33:08.831906+00:00", "trade", 6.215, 38.0]
["2026-09-25T16:33:12.707997+00:00", "trade", 6.2154, 12.0]
["2026-09-25T16:33:14.851872+00:00", "trade", 6.2212, 100.0]
["2026-09-25T16:33:16.009709+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:33:18.592711+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:33:19.495003+00:00", "trade", 6.2189, 76.0]
["2026-09-25T16:33:21.789675+00:00", "trade", 6.2212, 25.0]
["2026-09-25T16:33:24.782723+00:00", "trade", 6.2156, 1.0]
["2026-09-25T16:33:24.798354+00:00", "trade", 6.2156, 90.0]
["2026-09-25T16:33:26.708730+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:27.265982+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:29.137614+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:30.001438+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:35.747540+00:00", "trade", 6.2156, 41.0]
["2026-09-25T16:33:37.849522+00:00", "trade", 6.22, 85.0]
["2026-09-25T16:33:37.849690+00:00", "trade", 6.215, 915.0]
["2026-09-25T16:33:45.849753+00:00", "trade", 6.2154, 1.0]
["2026-09-25T16:33:46.958372+00:00", "trade", 6.215, 34.0]
["2026-09-25T16:33:50.951962+00:00", "trade", 6.2156, 53.0]
["2026-09-25T16:33:50.953069+00:00", "trade", 6.215, 77.0]
["2026-09-25T16:33:50.957646+00:00", "trade", 6.2156, 1.0]
["2026-09-25T16:33:51.044706+00:00", "trade", 6.2154, 1.0]
["2026-09-25T16:33:53.568568+00:00", "trade", 6.2212, 100.0]
["2026-09-25T16:33:53.571750+00:00", "trade", 6.2212, 14.0]
["2026-09-25T16:33:55.699859+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:56.121953+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:33:56.796593+00:00", "trade", 6.2155, 20.0]
["2026-09-25T16:33:57.100268+00:00", "trade", 6.2194, 833.0]
["2026-09-25T16:33:58.904939+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:58.905799+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:58.906617+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:58.907498+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:58.908259+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:33:58.917271+00:00", "trade", 6.2157, 15.0]
["2026-09-25T16:33:58.920002+00:00", "trade", 6.2157, 37.0]
["2026-09-25T16:34:00.001468+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:00.342765+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:00.523105+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:00.534842+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:00.597126+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:00.600739+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.677331+00:00", "trade", 6.21, 117.0]
["2026-09-25T16:34:01.677409+00:00", "trade", 6.21, 1000.0]
["2026-09-25T16:34:01.677412+00:00", "trade", 6.21, 300.0]
["2026-09-25T16:34:01.677415+00:00", "trade", 6.21, 1000.0]
["2026-09-25T16:34:01.677419+00:00", "trade", 6.21, 634.0]
["2026-09-25T16:34:01.677421+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677424+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677428+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677428+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677433+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:34:01.677433+00:00", "trade", 6.21, 50.0]
["2026-09-25T16:34:01.677433+00:00", "trade", 6.21, 700.0]
["2026-09-25T16:34:01.677436+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677436+00:00", "trade", 6.21, 40.0]
["2026-09-25T16:34:01.677439+00:00", "trade", 6.21, 9.0]
["2026-09-25T16:34:01.677662+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:34:01.677824+00:00", "trade", 6.21, 68.0]
["2026-09-25T16:34:01.677828+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677828+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:34:01.677830+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:34:01.677835+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677835+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677841+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677841+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677841+00:00", "trade", 6.21, 700.0]
["2026-09-25T16:34:01.677846+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:34:01.677846+00:00", "trade", 6.21, 180.0]
["2026-09-25T16:34:01.677849+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677849+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.677852+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:34:01.677852+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:34:01.677995+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:34:01.678002+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:34:01.684828+00:00", "trade", 6.21, 800.0]
["2026-09-25T16:34:01.684834+00:00", "trade", 6.21, 1200.0]
["2026-09-25T16:34:01.684834+00:00", "trade", 6.21, 400.0]
["2026-09-25T16:34:01.684849+00:00", "trade", 6.21, 1200.0]
["2026-09-25T16:34:01.684849+00:00", "trade", 6.21, 1100.0]
["2026-09-25T16:34:01.684852+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.684861+00:00", "trade", 6.21, 400.0]
["2026-09-25T16:34:01.684861+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.684867+00:00", "trade", 6.21, 400.0]
["2026-09-25T16:34:01.684879+00:00", "trade", 6.21, 26.0]
["2026-09-25T16:34:01.684879+00:00", "trade", 6.21, 24.0]
["2026-09-25T16:34:01.684925+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.685682+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.685862+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.704362+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.708381+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.708381+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.720986+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.721342+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.722319+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.723717+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.732453+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.737335+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.738407+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.738733+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.738788+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.739385+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.739560+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.739941+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.740061+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.740126+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.783544+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:01.783544+00:00", "trade", 6.21, 68.0]
["2026-09-25T16:34:01.783547+00:00", "trade", 6.21, 32.0]
["2026-09-25T16:34:01.786542+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.786587+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.786833+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.855125+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.855155+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.855691+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.892639+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:01.989560+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.153761+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.154067+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.166837+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.170541+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.214265+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.214390+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.245309+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.261708+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.329264+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.343217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.349898+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.351412+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:34:02.366718+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.376576+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.383187+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.388720+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.399436+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.423343+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.423423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.423669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.513948+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.518640+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.518700+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.536738+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.538467+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.899957+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:02.985330+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.485807+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.486328+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:03.586305+00:00", "trade", 6.21, 468.0]
["2026-09-25T16:34:03.586419+00:00", "trade", 6.2139, 468.0]
["2026-09-25T16:34:03.587198+00:00", "trade", 6.2101, 15.0]
["2026-09-25T16:34:03.986945+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.085259+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.092581+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.169123+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.232775+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.277030+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.361574+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.361586+00:00", "trade", 6.21, 600.0]
["2026-09-25T16:34:04.361586+00:00", "trade", 6.21, 300.0]
["2026-09-25T16:34:04.362143+00:00", "trade", 6.21, 800.0]
["2026-09-25T16:34:04.362152+00:00", "trade", 6.21, 123.0]
["2026-09-25T16:34:04.362155+00:00", "trade", 6.21, 532.0]
["2026-09-25T16:34:04.362158+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362158+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362161+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362161+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362164+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362167+00:00", "trade", 6.21, 360.0]
["2026-09-25T16:34:04.362167+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:34:04.362170+00:00", "trade", 6.21, 8.0]
["2026-09-25T16:34:04.362188+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362191+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:34:04.362194+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362194+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362200+00:00", "trade", 6.21, 700.0]
["2026-09-25T16:34:04.362206+00:00", "trade", 6.21, 420.0]
["2026-09-25T16:34:04.362212+00:00", "trade", 6.21, 500.0]
["2026-09-25T16:34:04.362213+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362218+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362218+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362221+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362227+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362230+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362233+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362233+00:00", "trade", 6.21, 42.0]
["2026-09-25T16:34:04.362236+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362242+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362242+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362338+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362477+00:00", "trade", 6.21, 28.0]
["2026-09-25T16:34:04.362477+00:00", "trade", 6.21, 24.0]
["2026-09-25T16:34:04.362519+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362594+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.362642+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.362644+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.363556+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:04.363721+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.401440+00:00", "trade", 6.21, 1700.0]
["2026-09-25T16:34:04.401441+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.408217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.408272+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.408443+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.408463+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.408608+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.408663+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.412878+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.422396+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.427649+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.431533+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.522271+00:00", "trade", 6.21, 43.0]
["2026-09-25T16:34:04.522299+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.522570+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.524511+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:34:04.527446+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.543950+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.632477+00:00", "trade", 6.21, 57.0]
["2026-09-25T16:34:04.632477+00:00", "trade", 6.21, 140.0]
["2026-09-25T16:34:04.633584+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:34:04.634125+00:00", "quote", 6.2, 6.22]
["2026-09-25T16:34:04.634381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.634436+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.634742+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.634778+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:34:04.634827+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.635125+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.635364+00:00", "trade", 6.21, 59.0]
["2026-09-25T16:34:04.635428+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.635533+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.635558+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.640676+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.641959+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.641959+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.643192+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.643202+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.743972+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.909070+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:04.909145+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.135890+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.167239+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.195978+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.262837+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.667695+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.701586+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.701686+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.820033+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.846165+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.894169+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.894174+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.894199+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.973383+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.984003+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:05.989100+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.021232+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.101638+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.191607+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.193371+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.198549+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.202052+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.219870+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.630768+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.631249+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.673299+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.680426+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.685599+00:00", "trade", 6.205, 10.0]
["2026-09-25T16:34:06.686931+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.686931+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.687728+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.687738+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.699010+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.710036+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.710342+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.834332+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.877470+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.926201+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.974571+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:06.975513+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.153171+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.210813+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.211916+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.211946+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.235001+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.261900+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.420182+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.420222+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.712417+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.724712+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.815889+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.973724+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:07.975027+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.166709+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.225208+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.225669+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.258432+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.272631+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.426507+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.426597+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.461374+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:34:08.461966+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.462403+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.503891+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.537100+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.538108+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.738034+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.743842+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.758898+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:08.789501+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:09.289967+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:09.295385+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:09.311664+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:09.368588+00:00", "trade", 6.2168, 25.0]
["2026-09-25T16:34:09.453108+00:00", "trade", 6.2119, 60.0]
["2026-09-25T16:34:09.463347+00:00", "trade", 6.2119, 1.0]
["2026-09-25T16:34:10.338588+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:10.348938+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:10.441579+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:10.964112+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.149729+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.174087+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.213947+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.227068+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.465531+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.465551+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.465741+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.466082+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.468994+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.938883+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.941609+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:11.943895+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:12.402880+00:00", "trade", 6.205, 1448.0]
["2026-09-25T16:34:12.405804+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:12.444211+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:12.444697+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:12.453693+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:12.494996+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:12.495442+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:14.603741+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:14.737544+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:16.790115+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.093647+00:00", "trade", 6.205, 200.0]
["2026-09-25T16:34:20.093672+00:00", "trade", 6.205, 50.0]
["2026-09-25T16:34:20.094228+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:34:20.094294+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:34:20.094802+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:34:20.094802+00:00", "trade", 6.21, 227.0]
["2026-09-25T16:34:20.095650+00:00", "trade", 6.205, 250.0]
["2026-09-25T16:34:20.095829+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.095844+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.096139+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.096641+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.096641+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.097207+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.097357+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.105647+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.106329+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.107867+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:20.375734+00:00", "trade", 6.2109, 1.0]
["2026-09-25T16:34:20.536162+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:21.931924+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:21.932445+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:21.932766+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:21.933037+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:21.951827+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:21.952308+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.277635+00:00", "trade", 6.205, 20.0]
["2026-09-25T16:34:22.340412+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.344381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.881755+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.882632+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.882753+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.882868+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.887248+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:22.887519+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:23.014376+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:23.210681+00:00", "trade", 6.2077, 1.0]
["2026-09-25T16:34:23.212538+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:23.273072+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:24.080640+00:00", "trade", 6.2104, 4.0]
["2026-09-25T16:34:24.102195+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:24.316916+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:24.610694+00:00", "trade", 6.2114, 100.0]
["2026-09-25T16:34:26.573032+00:00", "trade", 6.21, 18.0]
["2026-09-25T16:34:26.573663+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.573683+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.573683+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.573869+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.574114+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.574289+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:26.667882+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:27.206134+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:30.001498+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:30.458485+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:30.458951+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:30.459628+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:30.573909+00:00", "trade", 6.205, 38.0]
["2026-09-25T16:34:31.845495+00:00", "trade", 6.2113, 49.0]
["2026-09-25T16:34:32.593873+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.619283+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.636710+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.653214+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.676760+00:00", "trade", 6.2109, 128.0]
["2026-09-25T16:34:32.680850+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.972274+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:32.972730+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:33.019165+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:34.245492+00:00", "trade", 6.2001, 1448.0]
["2026-09-25T16:34:34.777075+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:34.778368+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:34.824858+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:34.825460+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:35.002833+00:00", "trade", 6.2, 1000.0]
["2026-09-25T16:34:35.030969+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:35.031099+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:35.031370+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:34:35.706490+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706535+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706535+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706539+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706541+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706544+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706544+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706548+00:00", "trade", 6.2, 6.0]
["2026-09-25T16:34:35.706548+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:34:35.706553+00:00", "trade", 6.2, 160.0]
["2026-09-25T16:34:35.706553+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:34:35.706590+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:34:35.706592+00:00", "trade", 6.2, 500.0]
["2026-09-25T16:34:35.706598+00:00", "trade", 6.2, 500.0]
["2026-09-25T16:34:35.706598+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706602+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706602+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706606+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706610+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:34:35.706610+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706610+00:00", "trade", 6.2, 700.0]
["2026-09-25T16:34:35.706614+00:00", "trade", 6.2, 500.0]
["2026-09-25T16:34:35.706673+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706677+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706683+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706683+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706685+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706685+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706691+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706691+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706797+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706825+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706830+00:00", "trade", 6.2, 18.0]
["2026-09-25T16:34:35.706830+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706836+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706854+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706860+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706866+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706866+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706875+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706884+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706891+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:34:35.706893+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706897+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706905+00:00", "trade", 6.2, 700.0]
["2026-09-25T16:34:35.706905+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706905+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:34:35.706905+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706905+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706911+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706915+00:00", "trade", 6.2, 120.0]
["2026-09-25T16:34:35.706920+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706923+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706928+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.706936+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706938+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.706944+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706974+00:00", "trade", 6.2, 76.0]
["2026-09-25T16:34:35.706979+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706979+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.706983+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:34:35.706987+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:34:35.706987+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:34:35.706989+00:00", "trade", 6.2, 2.0]
["2026-09-25T16:34:35.707008+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707008+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707010+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707014+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707014+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:34:35.707036+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707036+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707038+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707063+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707063+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707063+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707063+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707124+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707124+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707182+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707185+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707189+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707189+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:34:35.707189+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707189+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707239+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:34:35.707249+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707364+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:34:35.707404+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.707409+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708136+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708166+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708236+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708462+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708592+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708597+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708612+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708631+00:00", "trade", 6.2, 300.0]
["2026-09-25T16:34:35.708712+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708712+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708722+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708722+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.708762+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709294+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709329+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709329+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709359+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709479+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709805+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.709885+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.712029+00:00", "trade", 6.2, 2000.0]
["2026-09-25T16:34:35.712336+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.718857+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.718877+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.718882+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.729983+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.745821+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.745931+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.930455+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.979206+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:35.979467+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:36.707625+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:36.724756+00:00", "trade", 6.195, 10.0]
["2026-09-25T16:34:36.725929+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:36.726661+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:36.819973+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:36.843960+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:36.961800+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:37.102435+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:37.206227+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:37.911955+00:00", "trade", 6.2, 16.0]
["2026-09-25T16:34:39.021358+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:39.990369+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:41.742780+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:41.757680+00:00", "trade", 6.2078, 2.0]
["2026-09-25T16:34:42.006202+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:42.006643+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:42.138748+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:42.139189+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:42.139550+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:42.246610+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:42.769300+00:00", "trade", 6.2131, 101.0]
["2026-09-25T16:34:42.881691+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.009215+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.010032+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.649033+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.649484+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.794188+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.794649+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:43.846710+00:00", "trade", 6.2072, 2.0]
["2026-09-25T16:34:44.006554+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:44.006955+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:44.578049+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:44.578490+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:44.630709+00:00", "trade", 6.2072, 1.0]
["2026-09-25T16:34:44.794048+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:44.794474+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:45.018282+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:45.018683+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:45.768311+00:00", "trade", 6.2131, 27.0]
["2026-09-25T16:34:47.554213+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:47.554233+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:47.554299+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:47.554699+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:47.554750+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:47.555321+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:47.555767+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:48.437556+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:48.684990+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:48.755578+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:48.883182+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.018709+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.018749+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.018790+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.018910+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.018985+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.019231+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.024107+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.024477+00:00", "trade", 6.195, 41.0]
["2026-09-25T16:34:49.024480+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024483+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024486+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024950+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024952+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024955+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024958+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024961+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024964+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024967+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024973+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024973+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024979+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.024985+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:34:49.074753+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.107691+00:00", "trade", 6.2128, 12.0]
["2026-09-25T16:34:49.218370+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.879990+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.964575+00:00", "trade", 6.2, 5.0]
["2026-09-25T16:34:49.965172+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:49.965177+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:50.039469+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:50.471738+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:50.472219+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:50.472650+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:52.389097+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:53.338552+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:54.965280+00:00", "trade", 6.195, 72.0]
["2026-09-25T16:34:54.965397+00:00", "trade", 6.195, 18.0]
["2026-09-25T16:34:57.124779+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:34:57.502544+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:35:00.001522+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:35:00.300894+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:35:00.325578+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:35:00.567107+00:00", "trade", 6.2, 23.0]
["2026-09-25T16:35:00.567111+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567113+00:00", "trade", 6.2, 800.0]
["2026-09-25T16:35:00.567117+00:00", "trade", 6.2, 300.0]
["2026-09-25T16:35:00.567117+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:35:00.567120+00:00", "trade", 6.2, 41.0]
["2026-09-25T16:35:00.567167+00:00", "trade", 6.2, 21.0]
["2026-09-25T16:35:00.567167+00:00", "trade", 6.2, 8.0]
["2026-09-25T16:35:00.567171+00:00", "trade", 6.2, 76.0]
["2026-09-25T16:35:00.567174+00:00", "trade", 6.2, 18.0]
["2026-09-25T16:35:00.567177+00:00", "trade", 6.2, 300.0]
["2026-09-25T16:35:00.567177+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567183+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567183+00:00", "trade", 6.2, 24.0]
["2026-09-25T16:35:00.567186+00:00", "trade", 6.2, 36.0]
["2026-09-25T16:35:00.567186+00:00", "trade", 6.2, 77.0]
["2026-09-25T16:35:00.567191+00:00", "trade", 6.2, 28.0]
["2026-09-25T16:35:00.567191+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:35:00.567195+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567195+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:35:00.567198+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:35:00.567206+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:35:00.567213+00:00", "trade", 6.2, 300.0]
["2026-09-25T16:35:00.567215+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:35:00.567432+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:35:00.567619+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:35:00.567780+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:35:00.567781+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:35:00.567784+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:35:00.567785+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:35:00.567799+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567799+00:00", "trade", 6.2, 1200.0]
["2026-09-25T16:35:00.567817+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567817+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.567817+00:00", "trade", 6.2, 300.0]
["2026-09-25T16:35:00.567870+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:35:00.567890+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:35:00.568142+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.568211+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:35:00.568311+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568316+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:35:00.568346+00:00", "trade", 6.2, 36.0]
["2026-09-25T16:35:00.568382+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:35:00.568402+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568402+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568411+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568411+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568426+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568426+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568445+00:00", "trade", 6.2, 28.0]
["2026-09-25T16:35:00.568461+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568481+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568506+00:00", "trade", 6.2, 165.0]
["2026-09-25T16:35:00.568512+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568532+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568537+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568562+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568569+00:00", "trade", 6.2, 75.0]
["2026-09-25T16:35:00.568629+00:00", "trade", 6.2, 192.0]
["2026-09-25T16:35:00.568817+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.568978+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.569113+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.569338+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.569543+00:00", "trade", 6.2, 33.0]
["2026-09-25T16:35:00.570486+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.570957+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:00.574177+00:00", "trade", 6.2, 1100.0]
["2026-09-25T16:35:00.578285+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:01.086091+00:00", "trade", 6.2063, 100.0]
["2026-09-25T16:35:01.109707+00:00", "trade", 6.2057, 1.0]
["2026-09-25T16:35:03.248064+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:35:03.248064+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:35:03.250796+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.252728+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:35:03.312330+00:00", "trade", 6.2066, 100.0]
["2026-09-25T16:35:03.374425+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.379793+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.462184+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.483615+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.520974+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.562658+00:00", "trade", 6.205, 400.0]
["2026-09-25T16:35:03.626150+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:03.765196+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:04.062659+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:04.393884+00:00", "trade", 6.2063, 183.0]
["2026-09-25T16:35:04.835810+00:00", "trade", 6.2063, 14.0]
["2026-09-25T16:35:04.835897+00:00", "trade", 6.2058, 30.0]
["2026-09-25T16:35:04.835933+00:00", "trade", 6.2053, 24.0]
["2026-09-25T16:35:06.100845+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:06.213794+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:07.001870+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:07.002311+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:09.438389+00:00", "trade", 6.2063, 2.0]
["2026-09-25T16:35:09.501841+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:09.503841+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:09.504682+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:09.515518+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:09.725172+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:09.816936+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:10.592462+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:10.593509+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:10.593549+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:11.589585+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.137617+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:35:12.138422+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.140176+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.140176+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.140607+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.141499+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.763499+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.763941+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:12.766381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:14.843997+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:14.844458+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:15.654386+00:00", "trade", 6.2063, 35.0]
["2026-09-25T16:35:17.528011+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:17.528487+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:20.876598+00:00", "trade", 6.205, 1990.0]
["2026-09-25T16:35:21.790711+00:00", "trade", 6.2052, 1.0]
["2026-09-25T16:35:22.564088+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:22.564519+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:22.565206+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:22.566283+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:22.566729+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:23.653722+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:23.781170+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:23.877730+00:00", "trade", 6.205, 2.0]
["2026-09-25T16:35:27.372614+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:27.456198+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:28.073076+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:30.001552+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:31.878947+00:00", "trade", 6.205, 34.0]
["2026-09-25T16:35:32.286656+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:32.373833+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:34.291888+00:00", "trade", 6.2063, 1.0]
["2026-09-25T16:35:35.955920+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:36.368081+00:00", "trade", 6.2005, 4.0]
["2026-09-25T16:35:36.473727+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:36.479932+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:36.879992+00:00", "trade", 6.205, 72.0]
["2026-09-25T16:35:37.850712+00:00", "trade", 6.2049, 1.0]
["2026-09-25T16:35:38.818656+00:00", "trade", 6.21, 7.0]
["2026-09-25T16:35:38.877064+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:35:40.198894+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:40.285601+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:42.460826+00:00", "trade", 6.2058, 39.0]
["2026-09-25T16:35:43.529643+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:44.637904+00:00", "trade", 6.2063, 38.0]
["2026-09-25T16:35:44.639304+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:44.731644+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:45.928919+00:00", "trade", 6.2006, 2.0]
["2026-09-25T16:35:46.363127+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:46.959709+00:00", "trade", 6.2049, 1.0]
["2026-09-25T16:35:47.205001+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:47.283603+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:48.256387+00:00", "trade", 6.2051, 25.0]
["2026-09-25T16:35:48.382479+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:49.250234+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:50.311154+00:00", "trade", 6.2063, 1.0]
["2026-09-25T16:35:51.764700+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:51.872912+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:51.913960+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.182660+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.276463+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.276463+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.276468+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.276759+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.276919+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.278448+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:52.330080+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:53.438712+00:00", "trade", 6.2063, 175.0]
["2026-09-25T16:35:53.470731+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:53.585569+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:55.207540+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:55.830297+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:55.861191+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:56.672968+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:56.677153+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:58.109758+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:35:58.270992+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:00.001581+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:01.805050+00:00", "trade", 6.205, 2400.0]
["2026-09-25T16:36:03.255592+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:03.255592+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:03.338519+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:03.513513+00:00", "trade", 6.2062, 7.0]
["2026-09-25T16:36:04.181806+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.515446+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.519089+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.519130+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.519355+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.519355+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.521611+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:05.599832+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:08.374472+00:00", "trade", 6.2099, 1875.0]
["2026-09-25T16:36:08.375642+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:36:08.380243+00:00", "trade", 6.205, 525.0]
["2026-09-25T16:36:08.393393+00:00", "trade", 6.205, 18.0]
["2026-09-25T16:36:08.416774+00:00", "trade", 6.205, 32.0]
["2026-09-25T16:36:08.795534+00:00", "trade", 6.2023, 1.0]
["2026-09-25T16:36:08.799368+00:00", "trade", 6.2014, 1.0]
["2026-09-25T16:36:08.799462+00:00", "trade", 6.2029, 1.0]
["2026-09-25T16:36:08.834733+00:00", "trade", 6.2105, 19.0]
["2026-09-25T16:36:08.839481+00:00", "trade", 6.2014, 4.0]
["2026-09-25T16:36:09.241538+00:00", "trade", 6.2063, 2.0]
["2026-09-25T16:36:09.409951+00:00", "trade", 6.2099, 1875.0]
["2026-09-25T16:36:10.411124+00:00", "trade", 6.205, 33.0]
["2026-09-25T16:36:12.473655+00:00", "trade", 6.2064, 1.0]
["2026-09-25T16:36:12.581318+00:00", "trade", 6.2099, 2400.0]
["2026-09-25T16:36:14.115368+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:36:15.518048+00:00", "trade", 6.2108, 23.0]
["2026-09-25T16:36:15.734963+00:00", "trade", 6.2076, 30.0]
["2026-09-25T16:36:16.318430+00:00", "trade", 6.2065, 86.0]
["2026-09-25T16:36:19.756233+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:19.756389+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:19.756439+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:19.756439+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:19.756835+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:19.760594+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:20.484813+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:20.967103+00:00", "trade", 6.2081, 54.0]
["2026-09-25T16:36:20.968245+00:00", "trade", 6.205, 74.0]
["2026-09-25T16:36:21.366324+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:36:21.367353+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:21.367799+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:21.387125+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:23.095710+00:00", "trade", 6.2022, 126.0]
["2026-09-25T16:36:27.982098+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:36:27.982246+00:00", "trade", 6.205, 200.0]
["2026-09-25T16:36:27.983071+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:27.983146+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:29.228114+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:29.308140+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:36:29.520425+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:36:29.520431+00:00", "trade", 6.21, 300.0]
["2026-09-25T16:36:29.520449+00:00", "trade", 6.21, 900.0]
["2026-09-25T16:36:29.520453+00:00", "trade", 6.21, 28.0]
["2026-09-25T16:36:29.520456+00:00", "trade", 6.21, 24.0]
["2026-09-25T16:36:29.520459+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:36:29.520459+00:00", "trade", 6.21, 500.0]
["2026-09-25T16:36:29.520482+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:36:29.520501+00:00", "trade", 6.21, 68.0]
["2026-09-25T16:36:29.520508+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:36:29.520508+00:00", "trade", 6.21, 92.0]
["2026-09-25T16:36:29.520508+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:36:29.520561+00:00", "trade", 6.21, 3.0]
["2026-09-25T16:36:29.520891+00:00", "trade", 6.21, 3.0]
["2026-09-25T16:36:29.520916+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.520927+00:00", "trade", 6.21, 97.0]
["2026-09-25T16:36:29.521047+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.521092+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.521167+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.521207+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.521207+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.521212+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:36:29.521252+00:00", "trade", 6.21, 3.0]
["2026-09-25T16:36:29.521261+00:00", "trade", 6.21, 12.0]
["2026-09-25T16:36:29.521261+00:00", "trade", 6.21, 18.0]
["2026-09-25T16:36:29.521287+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521367+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521408+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521488+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521513+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521808+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521849+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521889+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.521969+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.522159+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.522159+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.522190+00:00", "trade", 6.21, 161.0]
["2026-09-25T16:36:29.523487+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.523808+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.526630+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:29.721113+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:30.001606+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:30.020445+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:30.521924+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:30.538048+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:30.935348+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:31.378789+00:00", "trade", 6.2084, 31.0]
["2026-09-25T16:36:31.378849+00:00", "trade", 6.2079, 74.0]
["2026-09-25T16:36:31.378912+00:00", "trade", 6.2079, 43.0]
["2026-09-25T16:36:31.378972+00:00", "trade", 6.2079, 89.0]
["2026-09-25T16:36:31.382247+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:31.382252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:31.389605+00:00", "trade", 6.215, 4.0]
["2026-09-25T16:36:32.166851+00:00", "trade", 6.215, 1990.0]
["2026-09-25T16:36:32.382939+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:33.109426+00:00", "trade", 6.2101, 3750.0]
["2026-09-25T16:36:33.955607+00:00", "trade", 6.2095, 24.0]
["2026-09-25T16:36:33.963331+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:33.979018+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:34.221420+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:34.924809+00:00", "trade", 6.215, 2400.0]
["2026-09-25T16:36:35.820847+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:36.638795+00:00", "trade", 6.215, 2400.0]
["2026-09-25T16:36:39.192612+00:00", "trade", 6.2074, 86.0]
["2026-09-25T16:36:39.585002+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:39.585518+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:39.712706+00:00", "trade", 6.207, 2.0]
["2026-09-25T16:36:39.721362+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:39.721843+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:40.249058+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:40.287559+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:40.288046+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:40.589049+00:00", "trade", 6.2074, 2.0]
["2026-09-25T16:36:41.037640+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:43.040723+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:43.041840+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:43.042322+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:44.172848+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:44.298171+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:47.269727+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:36:47.270737+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:47.340753+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:47.341425+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:48.019985+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:48.020576+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:48.268446+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:48.275954+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:48.500414+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:49.317524+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:49.317960+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:50.248921+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:36:51.728732+00:00", "trade", 6.2107, 1.0]
["2026-09-25T16:36:53.832041+00:00", "trade", 6.2107, 1.0]
["2026-09-25T16:36:53.833246+00:00", "trade", 6.215, 38.0]
["2026-09-25T16:36:54.446719+00:00", "trade", 6.2075, 322.0]
["2026-09-25T16:36:56.177807+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:36:58.887551+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:36:58.888267+00:00", "trade", 6.215, 65.0]
["2026-09-25T16:36:59.448723+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:37:00.001631+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:02.053595+00:00", "trade", 6.2075, 86.0]
["2026-09-25T16:37:03.452258+00:00", "trade", 6.2075, 1.0]
["2026-09-25T16:37:03.480910+00:00", "trade", 6.215, 1000.0]
["2026-09-25T16:37:03.563117+00:00", "trade", 6.215, 124.0]
["2026-09-25T16:37:03.983409+00:00", "trade", 6.215, 400.0]
["2026-09-25T16:37:04.025590+00:00", "trade", 6.2076, 40.0]
["2026-09-25T16:37:06.875429+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:37:08.345361+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:10.490283+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:37:10.490813+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:10.490823+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:10.491605+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:10.500000+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:10.956459+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:37:10.959739+00:00", "trade", 6.215, 600.0]
["2026-09-25T16:37:10.959879+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:10.983986+00:00", "trade", 6.22, 100.0]
["2026-09-25T16:37:11.098700+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:11.460280+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:11.460857+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:11.511728+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:14.027160+00:00", "trade", 6.215, 10.0]
["2026-09-25T16:37:14.027669+00:00", "trade", 6.215, 90.0]
["2026-09-25T16:37:15.147392+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:15.147753+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:15.147838+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:15.148199+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:15.148675+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:17.821788+00:00", "trade", 6.2075, 61.0]
["2026-09-25T16:37:17.821845+00:00", "trade", 6.2075, 1.0]
["2026-09-25T16:37:19.351885+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:19.386237+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:19.462072+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:19.462518+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:19.583080+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:20.428633+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:37:20.429154+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:20.429395+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:20.429555+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:20.602091+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:20.603088+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:20.603760+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:21.110807+00:00", "trade", 6.213, 12.0]
["2026-09-25T16:37:21.114614+00:00", "trade", 6.215, 22.0]
["2026-09-25T16:37:21.115113+00:00", "trade", 6.215, 559.0]
["2026-09-25T16:37:22.283107+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:22.324335+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:24.545412+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:27.589244+00:00", "trade", 6.2151, 35.0]
["2026-09-25T16:37:28.043879+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:37:28.128947+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:28.768123+00:00", "trade", 6.2133, 2.0]
["2026-09-25T16:37:30.001650+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:31.598345+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:32.841008+00:00", "trade", 6.2076, 57.0]
["2026-09-25T16:37:32.846364+00:00", "trade", 6.2076, 1.0]
["2026-09-25T16:37:34.408640+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:34.500152+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:34.811148+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:37:34.811842+00:00", "trade", 6.215, 35.0]
["2026-09-25T16:37:35.310153+00:00", "trade", 6.2151, 10.0]
["2026-09-25T16:37:38.755469+00:00", "trade", 6.2076, 22.0]
["2026-09-25T16:37:39.894478+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:37:42.206234+00:00", "trade", 6.215, 172.0]
["2026-09-25T16:37:42.206745+00:00", "trade", 6.22, 73.0]
["2026-09-25T16:37:43.142777+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:37:45.615746+00:00", "trade", 6.2076, 26.0]
["2026-09-25T16:37:48.014204+00:00", "trade", 6.215, 45.0]
["2026-09-25T16:37:49.779544+00:00", "trade", 6.2076, 1.0]
["2026-09-25T16:37:54.134213+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:54.134373+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:54.137290+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:54.169502+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:55.020758+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:55.020758+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:55.111885+00:00", "trade", 6.2079, 16.0]
["2026-09-25T16:37:56.355841+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:56.428840+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:56.517280+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:56.627438+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:37:56.993995+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:57.156251+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:57.331213+00:00", "trade", 6.2177, 1.0]
["2026-09-25T16:37:57.986433+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:57.987520+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:58.019331+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:58.023771+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:58.140294+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:58.975542+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:37:59.974126+00:00", "trade", 6.2076, 55.0]
["2026-09-25T16:38:00.001685+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:00.533089+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:00.662377+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:00.805994+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:01.623034+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:01.805710+00:00", "trade", 6.2121, 2.0]
["2026-09-25T16:38:03.033832+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:03.089815+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:03.231126+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:04.032795+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:04.514706+00:00", "trade", 6.2121, 1.0]
["2026-09-25T16:38:06.847722+00:00", "trade", 6.2074, 26.0]
["2026-09-25T16:38:06.854521+00:00", "trade", 6.2074, 1.0]
["2026-09-25T16:38:08.483534+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:08.483970+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:08.845606+00:00", "trade", 6.2121, 4.0]
["2026-09-25T16:38:08.847380+00:00", "trade", 6.2121, 2.0]
["2026-09-25T16:38:08.848868+00:00", "trade", 6.2121, 2.0]
["2026-09-25T16:38:08.850327+00:00", "trade", 6.2121, 2.0]
["2026-09-25T16:38:08.856723+00:00", "trade", 6.2121, 1.0]
["2026-09-25T16:38:11.642945+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:38:11.643561+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:12.656692+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:13.216069+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:13.269145+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:13.727895+00:00", "trade", 6.2131, 4.0]
["2026-09-25T16:38:13.729095+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:38:14.465157+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:14.465674+00:00", "trade", 6.215, 110.0]
["2026-09-25T16:38:15.020559+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:17.608915+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:17.975394+00:00", "trade", 6.215, 37.0]
["2026-09-25T16:38:18.022565+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:20.535997+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:20.541345+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:21.523854+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:22.259009+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:22.260197+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:23.638225+00:00", "trade", 6.2153, 23.0]
["2026-09-25T16:38:23.638818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:24.808406+00:00", "trade", 6.2074, 1.0]
["2026-09-25T16:38:24.824615+00:00", "trade", 6.2074, 71.0]
["2026-09-25T16:38:27.982702+00:00", "trade", 6.2132, 2.0]
["2026-09-25T16:38:29.521732+00:00", "trade", 6.2139, 2.0]
["2026-09-25T16:38:30.001729+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:30.506264+00:00", "trade", 6.22, 82.0]
["2026-09-25T16:38:31.083022+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:38:31.379732+00:00", "trade", 6.2139, 625.0]
["2026-09-25T16:38:31.380745+00:00", "trade", 6.2139, 194.0]
["2026-09-25T16:38:31.859663+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:38:32.427973+00:00", "trade", 6.214, 1.0]
["2026-09-25T16:38:35.766180+00:00", "trade", 6.2074, 42.0]
["2026-09-25T16:38:37.874508+00:00", "trade", 6.2073, 1.0]
["2026-09-25T16:38:38.117918+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:38.508929+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:38.511655+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:39.495552+00:00", "trade", 6.2116, 43.0]
["2026-09-25T16:38:40.324099+00:00", "trade", 6.215, 50.0]
["2026-09-25T16:38:43.367669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:43.367669+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:43.639714+00:00", "trade", 6.2152, 101.0]
["2026-09-25T16:38:43.639774+00:00", "trade", 6.2152, 194.0]
["2026-09-25T16:38:44.288860+00:00", "trade", 6.2153, 2.0]
["2026-09-25T16:38:46.020569+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:48.759062+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:50.997038+00:00", "trade", 6.2073, 43.0]
["2026-09-25T16:38:51.001384+00:00", "trade", 6.2073, 1.0]
["2026-09-25T16:38:53.850336+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:53.854752+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:53.886235+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:38:54.021729+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:54.196465+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:38:54.603624+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:38:58.887743+00:00", "trade", 6.2152, 1.0]
["2026-09-25T16:38:58.925558+00:00", "trade", 6.2071, 31.0]
["2026-09-25T16:39:00.001774+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:00.333318+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:03.481703+00:00", "trade", 6.2152, 1.0]
["2026-09-25T16:39:03.697418+00:00", "trade", 6.2065, 100.0]
["2026-09-25T16:39:05.285414+00:00", "trade", 6.215, 41.0]
["2026-09-25T16:39:05.640373+00:00", "trade", 6.206, 26.0]
["2026-09-25T16:39:05.707294+00:00", "trade", 6.206, 1.0]
["2026-09-25T16:39:06.723131+00:00", "trade", 6.215, 300.0]
["2026-09-25T16:39:08.405647+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:08.501556+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:09.547535+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:09.548017+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:09.553820+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:09.787176+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:10.829618+00:00", "trade", 6.217, 50.0]
["2026-09-25T16:39:11.393535+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:11.518537+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:12.197899+00:00", "trade", 6.215, 85.0]
["2026-09-25T16:39:12.722167+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:12.723089+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:13.508374+00:00", "trade", 6.2153, 2.0]
["2026-09-25T16:39:13.509465+00:00", "trade", 6.215, 73.0]
["2026-09-25T16:39:13.932323+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:14.111339+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:14.111379+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:14.111820+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:14.201849+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:14.385867+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:15.966238+00:00", "trade", 6.2152, 1200.0]
["2026-09-25T16:39:16.406873+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:16.518524+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:16.908065+00:00", "trade", 6.2153, 2.0]
["2026-09-25T16:39:16.910110+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:39:16.911535+00:00", "trade", 6.2153, 1.0]
["2026-09-25T16:39:17.648569+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:17.843459+00:00", "trade", 6.2153, 30.0]
["2026-09-25T16:39:18.043381+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:39:19.005705+00:00", "trade", 6.2151, 1.0]
["2026-09-25T16:39:20.438877+00:00", "trade", 6.2062, 1.0]
["2026-09-25T16:39:20.445649+00:00", "trade", 6.2062, 58.0]
["2026-09-25T16:39:20.786357+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:20.862855+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:24.734569+00:00", "trade", 6.2074, 22.0]
["2026-09-25T16:39:24.735954+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:24.736395+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:26.621645+00:00", "trade", 6.2062, 24.0]
["2026-09-25T16:39:26.731656+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:39:27.034567+00:00", "trade", 6.2081, 100.0]
["2026-09-25T16:39:27.034985+00:00", "trade", 6.2081, 2.0]
["2026-09-25T16:39:27.651831+00:00", "trade", 6.215, 2000.0]
["2026-09-25T16:39:30.001803+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:31.727219+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:39:36.036428+00:00", "trade", 6.2087, 1.0]
["2026-09-25T16:39:36.079773+00:00", "trade", 6.2087, 37.0]
["2026-09-25T16:39:40.868071+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:39:40.869116+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:40.869557+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:43.406701+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:46.629527+00:00", "trade", 6.212, 12.0]
["2026-09-25T16:39:48.236724+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:39:48.237871+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:48.237930+00:00", "trade", 6.215, 37.0]
["2026-09-25T16:39:49.058352+00:00", "trade", 6.2092, 1.0]
["2026-09-25T16:39:49.064643+00:00", "trade", 6.2092, 17.0]
["2026-09-25T16:39:49.593111+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:39:50.047051+00:00", "trade", 6.2092, 22.0]
["2026-09-25T16:39:51.410057+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:39:55.767117+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:39:55.767805+00:00", "trade", 6.215, 72.0]
["2026-09-25T16:39:56.600426+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:00.001833+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:00.645623+00:00", "trade", 6.2114, 1.0]
["2026-09-25T16:40:01.805700+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:40:03.220409+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:40:03.474438+00:00", "trade", 6.2115, 82.0]
["2026-09-25T16:40:03.807069+00:00", "trade", 6.215, 404.0]
["2026-09-25T16:40:03.807090+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:03.840184+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:04.418052+00:00", "trade", 6.2116, 1.0]
["2026-09-25T16:40:04.460723+00:00", "trade", 6.2149, 30.0]
["2026-09-25T16:40:05.335423+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:05.338110+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:07.225059+00:00", "trade", 6.2113, 1900.0]
["2026-09-25T16:40:07.229158+00:00", "trade", 6.215, 151.0]
["2026-09-25T16:40:07.962607+00:00", "trade", 6.21, 11.0]
["2026-09-25T16:40:07.963123+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:07.963203+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:07.963238+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:10.427589+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:10.519954+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:10.520430+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:10.623430+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:10.808196+00:00", "trade", 6.2083, 100.0]
["2026-09-25T16:40:11.087721+00:00", "trade", 6.2083, 2.0]
["2026-09-25T16:40:12.173079+00:00", "trade", 6.2116, 33.0]
["2026-09-25T16:40:12.879977+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:15.568079+00:00", "trade", 6.2083, 100.0]
["2026-09-25T16:40:15.570241+00:00", "trade", 6.2083, 46.0]
["2026-09-25T16:40:15.571579+00:00", "trade", 6.2083, 10.0]
["2026-09-25T16:40:16.143465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:16.143575+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:16.145570+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:17.849890+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:40:17.850493+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:17.850498+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:17.850533+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:17.850538+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:17.850814+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:17.851014+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:19.168309+00:00", "trade", 6.2083, 1.0]
["2026-09-25T16:40:19.203654+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:19.203659+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:19.220805+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:19.221301+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:23.827945+00:00", "trade", 6.2135, 1.0]
["2026-09-25T16:40:23.832603+00:00", "trade", 6.2135, 1.0]
["2026-09-25T16:40:24.185120+00:00", "trade", 6.2068, 56.0]
["2026-09-25T16:40:24.351552+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:40:26.714096+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:26.714818+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:27.349704+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:27.563192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:27.563217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:27.565247+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:27.982701+00:00", "trade", 6.2138, 1.0]
["2026-09-25T16:40:27.984109+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:28.810100+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:28.810135+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:28.818656+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:29.038454+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:29.038970+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:29.644572+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:30.001867+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:30.035658+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:30.202862+00:00", "trade", 6.212, 37.0]
["2026-09-25T16:40:30.204233+00:00", "trade", 6.22, 35.0]
["2026-09-25T16:40:31.332116+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:40:31.359667+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:40:31.371909+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:40:31.373852+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:40:31.411754+00:00", "trade", 6.2129, 2.0]
["2026-09-25T16:40:31.412826+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:31.413255+00:00", "trade", 6.2129, 2.0]
["2026-09-25T16:40:31.414710+00:00", "trade", 6.2129, 2.0]
["2026-09-25T16:40:31.416063+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:31.440160+00:00", "trade", 6.2129, 2.0]
["2026-09-25T16:40:31.540635+00:00", "trade", 6.2129, 2.0]
["2026-09-25T16:40:31.585556+00:00", "trade", 6.2129, 1.0]
["2026-09-25T16:40:32.212640+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:32.378885+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:32.619192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:32.619192+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:33.252665+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:33.412942+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:34.368990+00:00", "trade", 6.212, 1.0]
["2026-09-25T16:40:35.539824+00:00", "trade", 6.212, 86.0]
["2026-09-25T16:40:35.882721+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:35.954261+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:36.580065+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:36.580547+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:36.599472+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:36.936785+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:36.937261+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:36.996813+00:00", "trade", 6.2158, 20.0]
["2026-09-25T16:40:39.496703+00:00", "trade", 6.2137, 1.0]
["2026-09-25T16:40:39.496766+00:00", "trade", 6.2137, 192.0]
["2026-09-25T16:40:39.631704+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:39.632135+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:39.635173+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:44.699001+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:44.699021+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:44.715776+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:44.829176+00:00", "trade", 6.22, 16.0]
["2026-09-25T16:40:47.861242+00:00", "trade", 6.2116, 35.0]
["2026-09-25T16:40:47.862652+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:48.355810+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:49.235534+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:49.236924+00:00", "trade", 6.215, 122.0]
["2026-09-25T16:40:50.247660+00:00", "trade", 6.2125, 1.0]
["2026-09-25T16:40:50.248823+00:00", "trade", 6.2125, 2.0]
["2026-09-25T16:40:50.336277+00:00", "trade", 6.212, 2.0]
["2026-09-25T16:40:53.151957+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:53.528304+00:00", "trade", 6.2084, 3.0]
["2026-09-25T16:40:53.529389+00:00", "trade", 6.215, 14.0]
["2026-09-25T16:40:54.276012+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:54.819461+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:55.117806+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:55.167945+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:56.422426+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:56.537338+00:00", "trade", 6.215, 209.0]
["2026-09-25T16:40:56.729291+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:40:56.729773+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:57.004602+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:58.070715+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:40:59.339726+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:41:00.001892+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:41:00.439105+00:00", "trade", 6.21, 1000.0]
["2026-09-25T16:41:00.728992+00:00", "trade", 6.212, 100.0]
["2026-09-25T16:41:01.440187+00:00", "trade", 6.215, 13.0]
["2026-09-25T16:41:01.878404+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:41:01.897606+00:00", "trade", 6.2121, 100.0]
["2026-09-25T16:41:02.708210+00:00", "trade", 6.2084, 8.0]
["2026-09-25T16:41:03.055831+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055834+00:00", "trade", 6.21, 300.0]
["2026-09-25T16:41:03.055834+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055837+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055864+00:00", "trade", 6.21, 1500.0]
["2026-09-25T16:41:03.055874+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:41:03.055874+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055876+00:00", "trade", 6.21, 1600.0]
["2026-09-25T16:41:03.055876+00:00", "trade", 6.21, 1127.0]
["2026-09-25T16:41:03.055882+00:00", "trade", 6.21, 28.0]
["2026-09-25T16:41:03.055888+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:41:03.055891+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055894+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:41:03.055894+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:41:03.055897+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:41:03.055900+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055900+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055906+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.055915+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.056084+00:00", "trade", 6.21, 30.0]
["2026-09-25T16:41:03.056084+00:00", "trade", 6.21, 33.0]
["2026-09-25T16:41:03.056087+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.056087+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056090+00:00", "trade", 6.21, 400.0]
["2026-09-25T16:41:03.056137+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056159+00:00", "trade", 6.21, 8.0]
["2026-09-25T16:41:03.056227+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056232+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056237+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056237+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056262+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056377+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056408+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:41:03.056503+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056505+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.056508+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:03.056511+00:00", "trade", 6.21, 162.0]
["2026-09-25T16:41:03.056543+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056548+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056625+00:00", "trade", 6.21, 138.0]
["2026-09-25T16:41:03.056668+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056708+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056748+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056788+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056909+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056949+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.056954+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.057029+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.057109+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.057244+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.057305+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.057320+00:00", "trade", 6.21, 87.0]
["2026-09-25T16:41:03.057345+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.057714+00:00", "trade", 6.205, 9.0]
["2026-09-25T16:41:03.057746+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.059029+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.060026+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.060587+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.060788+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.062748+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.063189+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.081912+00:00", "trade", 6.21, 8.0]
["2026-09-25T16:41:03.267695+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:03.803468+00:00", "trade", 6.205, 2.0]
["2026-09-25T16:41:04.848557+00:00", "trade", 6.2106, 33.0]
["2026-09-25T16:41:04.877086+00:00", "trade", 6.2118, 45.0]
["2026-09-25T16:41:05.347015+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:05.348173+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:05.348769+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:05.521134+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:05.521570+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:05.524347+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:05.678801+00:00", "trade", 6.205, 24.0]
["2026-09-25T16:41:05.678804+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:41:06.522112+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:06.745870+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:06.746722+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:08.804639+00:00", "trade", 6.205, 12.0]
["2026-09-25T16:41:09.494860+00:00", "trade", 6.2065, 1000.0]
["2026-09-25T16:41:11.496217+00:00", "trade", 6.205, 34.0]
["2026-09-25T16:41:11.496960+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:11.497426+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:11.497486+00:00", "trade", 6.21, 110.0]
["2026-09-25T16:41:11.497570+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:11.497600+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:11.519778+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:12.493508+00:00", "trade", 6.2122, 1.0]
["2026-09-25T16:41:13.744158+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:41:13.745175+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:13.753665+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:16.013143+00:00", "trade", 6.2112, 6.0]
["2026-09-25T16:41:16.495900+00:00", "trade", 6.21, 12.0]
["2026-09-25T16:41:17.288800+00:00", "trade", 6.2112, 300.0]
["2026-09-25T16:41:19.299987+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:19.376890+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:20.511436+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:21.878505+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:21.879026+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:23.543322+00:00", "trade", 6.205, 12.0]
["2026-09-25T16:41:23.544681+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:23.631914+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:25.629348+00:00", "trade", 6.2077, 1.0]
["2026-09-25T16:41:26.278448+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:28.017116+00:00", "trade", 6.2125, 1.0]
["2026-09-25T16:41:29.514103+00:00", "trade", 6.2099, 10.0]
["2026-09-25T16:41:30.001926+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:33.351411+00:00", "trade", 6.205, 16.0]
["2026-09-25T16:41:35.447575+00:00", "trade", 6.2126, 2.0]
["2026-09-25T16:41:42.625706+00:00", "trade", 6.2104, 2.0]
["2026-09-25T16:41:43.199499+00:00", "trade", 6.21, 16.0]
["2026-09-25T16:41:43.225482+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:43.228881+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:43.316675+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:43.317151+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:43.582222+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:44.523234+00:00", "trade", 6.2082, 366.0]
["2026-09-25T16:41:44.523903+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:44.524129+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:44.524289+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:44.524725+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:44.533025+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:46.844181+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:47.017880+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:51.507720+00:00", "trade", 6.2085, 1.0]
["2026-09-25T16:41:51.509118+00:00", "trade", 6.205, 13.0]
["2026-09-25T16:41:53.508126+00:00", "trade", 6.205, 1990.0]
["2026-09-25T16:41:54.127563+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:56.483551+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:41:57.374189+00:00", "trade", 6.205, 50.0]
["2026-09-25T16:42:00.001956+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:00.690861+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:00.748052+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:00.748057+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:00.795715+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:00.795730+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.151988+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.317923+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.374884+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.397237+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.408805+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.451381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.454854+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.454929+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.454929+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.532003+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.532258+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.535502+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.589786+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.597298+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.601463+00:00", "trade", 6.21, 30.0]
["2026-09-25T16:42:01.601465+00:00", "trade", 6.21, 30.0]
["2026-09-25T16:42:01.601469+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:42:01.601487+00:00", "trade", 6.21, 800.0]
["2026-09-25T16:42:01.601489+00:00", "trade", 6.21, 300.0]
["2026-09-25T16:42:01.601489+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:42:01.601507+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:42:01.601507+00:00", "trade", 6.21, 30.0]
["2026-09-25T16:42:01.601513+00:00", "trade", 6.205, 30.0]
["2026-09-25T16:42:01.601517+00:00", "trade", 6.21, 150.0]
["2026-09-25T16:42:01.601517+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:42:01.601531+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:42:01.601534+00:00", "trade", 6.21, 68.0]
["2026-09-25T16:42:01.601534+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:42:01.609272+00:00", "trade", 6.21, 1100.0]
["2026-09-25T16:42:01.611924+00:00", "trade", 6.205, 170.0]
["2026-09-25T16:42:01.611930+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:42:01.611930+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:42:01.611936+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:42:01.611938+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.611939+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:42:01.612038+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.612134+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.617947+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.617957+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.627325+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.627462+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:42:01.627468+00:00", "trade", 6.21, 502.0]
["2026-09-25T16:42:01.627480+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.627520+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.628175+00:00", "trade", 6.21, 1100.0]
["2026-09-25T16:42:01.628177+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.628192+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:42:01.628197+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.628207+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.628207+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.628257+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.628292+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.629014+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.632582+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635013+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635058+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635068+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635108+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.635690+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.635820+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635840+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635850+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635880+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.635890+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.638546+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.644320+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.644456+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:42:01.644621+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.645047+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.645062+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.645097+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.645698+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.645814+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.645814+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.648450+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.649387+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.650450+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.650976+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.653026+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.653036+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.677264+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.685097+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.687107+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.690540+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.698349+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.725268+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.737993+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.817788+00:00", "trade", 6.22, 17.0]
["2026-09-25T16:42:01.838282+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.838918+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.846449+00:00", "trade", 6.215, 9.0]
["2026-09-25T16:42:01.876017+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.876683+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.891774+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.891849+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.891869+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.892140+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.893087+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.895237+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.899162+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.902309+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.914473+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.914495+00:00", "trade", 6.215, 400.0]
["2026-09-25T16:42:01.914789+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:01.914969+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:02.209449+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:42:02.213971+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:02.228055+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:04.866565+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:04.944651+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:05.711835+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:42:05.866480+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:05.872404+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:08.494015+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:11.483861+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:11.485024+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:11.487826+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:11.713052+00:00", "trade", 6.215, 9.0]
["2026-09-25T16:42:12.712911+00:00", "trade", 6.22, 12.0]
["2026-09-25T16:42:15.077510+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:15.077794+00:00", "trade", 6.2106, 17.0]
["2026-09-25T16:42:15.097919+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:17.196249+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:20.677149+00:00", "trade", 6.22, 13.0]
["2026-09-25T16:42:20.678478+00:00", "trade", 6.215, 7.0]
["2026-09-25T16:42:22.412343+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:42:22.413497+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:22.413738+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:22.413938+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:22.414976+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:22.446273+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:42:22.777213+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:22.928130+00:00", "trade", 6.215, 1990.0]
["2026-09-25T16:42:23.868775+00:00", "trade", 6.2085, 73.0]
["2026-09-25T16:42:27.030318+00:00", "trade", 6.2085, 100.0]
["2026-09-25T16:42:27.172966+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:27.172966+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:27.173412+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:27.385833+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:27.870009+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:42:27.982703+00:00", "trade", 6.2098, 1.0]
["2026-09-25T16:42:29.610940+00:00", "trade", 6.2085, 100.0]
["2026-09-25T16:42:29.740702+00:00", "trade", 6.2098, 1.0]
["2026-09-25T16:42:30.001985+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:30.169204+00:00", "trade", 6.22, 15.0]
["2026-09-25T16:42:30.203702+00:00", "trade", 6.2099, 186.0]
["2026-09-25T16:42:32.176071+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:32.176381+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:32.176842+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:32.662749+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:32.665330+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:32.666468+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:32.667220+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:34.455376+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:35.168764+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:36.428535+00:00", "trade", 6.2085, 8.0]
["2026-09-25T16:42:36.429861+00:00", "trade", 6.215, 7.0]
["2026-09-25T16:42:36.465987+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:36.531984+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:37.783252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:39.863151+00:00", "trade", 6.22, 16.0]
["2026-09-25T16:42:42.107658+00:00", "trade", 6.2085, 100.0]
["2026-09-25T16:42:43.192989+00:00", "trade", 6.2085, 8.0]
["2026-09-25T16:42:43.194351+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:42:43.776568+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:43.777034+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:43.903325+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:43.903801+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:44.468986+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:44.471272+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:45.043011+00:00", "trade", 6.2186, 108.0]
["2026-09-25T16:42:47.497129+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:47.634551+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:49.249399+00:00", "trade", 6.215, 15.0]
["2026-09-25T16:42:51.430201+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:51.430206+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:51.609979+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:51.609989+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:51.610496+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:51.610987+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:51.611443+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:52.811994+00:00", "trade", 6.22, 8.0]
["2026-09-25T16:42:53.887556+00:00", "trade", 6.2085, 1.0]
["2026-09-25T16:42:54.687983+00:00", "trade", 6.2099, 1.0]
["2026-09-25T16:42:54.988449+00:00", "trade", 6.2099, 6.0]
["2026-09-25T16:42:56.431035+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:56.431511+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:42:58.129242+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:42:58.130517+00:00", "trade", 6.215, 15.0]
["2026-09-25T16:42:58.138366+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:42:58.680181+00:00", "trade", 6.215, 600.0]
["2026-09-25T16:42:58.681798+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:42:58.968059+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:42:58.969929+00:00", "trade", 6.2085, 100.0]
["2026-09-25T16:42:59.244618+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:43:00.002015+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:00.246293+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:00.334397+00:00", "trade", 6.21, 194.0]
["2026-09-25T16:43:02.538217+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:02.559926+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:43:02.561302+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:03.804705+00:00", "trade", 6.2102, 1.0]
["2026-09-25T16:43:04.551118+00:00", "trade", 6.21, 4716.0]
["2026-09-25T16:43:05.552670+00:00", "trade", 6.215, 16.0]
["2026-09-25T16:43:06.553022+00:00", "trade", 6.215, 7.0]
["2026-09-25T16:43:06.554081+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:07.028480+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:08.472177+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:08.473039+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:10.552404+00:00", "trade", 6.22, 12.0]
["2026-09-25T16:43:11.283574+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:43:11.552501+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:11.646913+00:00", "trade", 6.215, 200.0]
["2026-09-25T16:43:15.119590+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:15.119830+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:15.136926+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:15.137507+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:15.553723+00:00", "trade", 6.215, 12.0]
["2026-09-25T16:43:16.554066+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:16.574211+00:00", "trade", 6.21, 1.0]
["2026-09-25T16:43:16.574979+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:16.575059+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:16.655927+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:21.058476+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:21.058957+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:21.523949+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:21.622553+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:21.623918+00:00", "trade", 6.215, 15.0]
["2026-09-25T16:43:23.366941+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:23.366946+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:23.437689+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:23.438170+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:25.116776+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:25.630703+00:00", "trade", 6.2105, 1.0]
["2026-09-25T16:43:26.544320+00:00", "trade", 6.215, 12.0]
["2026-09-25T16:43:26.545905+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:27.739013+00:00", "trade", 6.2116, 1.0]
["2026-09-25T16:43:28.307200+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:28.307752+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:30.002039+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:31.085574+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:43:31.086972+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:32.402448+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:32.402724+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:34.468154+00:00", "trade", 6.2084, 100.0]
["2026-09-25T16:43:36.018558+00:00", "trade", 6.215, 23.0]
["2026-09-25T16:43:36.020245+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:43:39.767717+00:00", "trade", 6.2105, 1.0]
["2026-09-25T16:43:39.860987+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:40.074099+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:40.452579+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:45.962989+00:00", "trade", 6.22, 24.0]
["2026-09-25T16:43:45.964564+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:43:45.964633+00:00", "trade", 6.215, 6.0]
["2026-09-25T16:43:46.220155+00:00", "trade", 6.211, 100.0]
["2026-09-25T16:43:49.156132+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:49.564313+00:00", "trade", 6.22, 5.0]
["2026-09-25T16:43:49.565654+00:00", "trade", 6.22, 9.0]
["2026-09-25T16:43:50.057578+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:50.093794+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:50.270054+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:53.508703+00:00", "trade", 6.2113, 1.0]
["2026-09-25T16:43:53.510026+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:53.510507+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:53.510594+00:00", "trade", 6.215, 120.0]
["2026-09-25T16:43:53.512065+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:43:53.512435+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:43:53.520145+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:54.295320+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:54.295786+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:54.513602+00:00", "trade", 6.215, 12.0]
["2026-09-25T16:43:54.513764+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:43:54.950014+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:55.048689+00:00", "trade", 6.2084, 100.0]
["2026-09-25T16:43:55.129230+00:00", "trade", 6.2117, 1.0]
["2026-09-25T16:43:55.155839+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:56.158079+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:43:58.928873+00:00", "trade", 6.2115, 1.0]
["2026-09-25T16:43:59.427484+00:00", "trade", 6.22, 6.0]
["2026-09-25T16:43:59.429165+00:00", "trade", 6.22, 12.0]
["2026-09-25T16:44:00.002089+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:00.057992+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:00.189435+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:02.137198+00:00", "trade", 6.22, 2.0]
["2026-09-25T16:44:02.137385+00:00", "trade", 6.215, 37.0]
["2026-09-25T16:44:02.823723+00:00", "trade", 6.2081, 100.0]
["2026-09-25T16:44:02.825510+00:00", "trade", 6.2081, 11.0]
["2026-09-25T16:44:03.210703+00:00", "trade", 6.2125, 186.0]
["2026-09-25T16:44:03.211704+00:00", "trade", 6.2125, 103.0]
["2026-09-25T16:44:03.646431+00:00", "trade", 6.215, 135.0]
["2026-09-25T16:44:03.646440+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.646488+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.646503+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.646560+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.646713+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.646999+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.648073+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.691571+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.691613+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.691701+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:03.692191+00:00", "trade", 6.215, 149.0]
["2026-09-25T16:44:03.731969+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:04.273901+00:00", "trade", 6.215, 12.0]
["2026-09-25T16:44:04.527985+00:00", "trade", 6.2117, 3.0]
["2026-09-25T16:44:08.481595+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:44:08.482405+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:08.570555+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:11.385596+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:11.385600+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:13.833606+00:00", "trade", 6.22, 23.0]
["2026-09-25T16:44:13.835191+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:14.819910+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:15.030668+00:00", "trade", 6.2151, 103.0]
["2026-09-25T16:44:15.030806+00:00", "trade", 6.2151, 52.0]
["2026-09-25T16:44:15.035699+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:16.611450+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:18.005770+00:00", "trade", 6.2177, 16.0]
["2026-09-25T16:44:19.203127+00:00", "trade", 6.215, 1.0]
["2026-09-25T16:44:19.203127+00:00", "trade", 6.215, 13.0]
["2026-09-25T16:44:19.203495+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:20.248417+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:20.446619+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:21.134606+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:27.982708+00:00", "trade", 6.2123, 1.0]
["2026-09-25T16:44:28.027779+00:00", "trade", 6.2152, 1.0]
["2026-09-25T16:44:29.690503+00:00", "trade", 6.215, 85.0]
["2026-09-25T16:44:30.002119+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:30.471997+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:30.574591+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:35.041504+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:35.524158+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:35.638590+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:39.350731+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:39.734535+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:40.723048+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:41.007901+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:43.763681+00:00", "trade", 6.215, 100.0]
["2026-09-25T16:44:43.764237+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:43.782054+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:43.922403+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:45.939465+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:45.939745+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:45.944025+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:46.018092+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:46.018408+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:46.625608+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:48.269738+00:00", "trade", 6.2108, 12.0]
["2026-09-25T16:44:51.792350+00:00", "trade", 6.215, 7.0]
["2026-09-25T16:44:53.018585+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:53.417725+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:54.888710+00:00", "trade", 6.2099, 100.0]
["2026-09-25T16:44:55.227622+00:00", "trade", 6.2107, 33.0]
["2026-09-25T16:44:55.796240+00:00", "trade", 6.2108, 2.0]
["2026-09-25T16:44:55.797430+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:56.673635+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:57.738350+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:44:57.738350+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:00.002138+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.767633+00:00", "trade", 6.21, 4.0]
["2026-09-25T16:45:02.767636+00:00", "trade", 6.21, 220.0]
["2026-09-25T16:45:02.767641+00:00", "trade", 6.21, 520.0]
["2026-09-25T16:45:02.767641+00:00", "trade", 6.21, 68.0]
["2026-09-25T16:45:02.767644+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.767644+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:45:02.767644+00:00", "trade", 6.21, 24.0]
["2026-09-25T16:45:02.767648+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.767648+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:45:02.767686+00:00", "trade", 6.21, 700.0]
["2026-09-25T16:45:02.767689+00:00", "trade", 6.21, 500.0]
["2026-09-25T16:45:02.767689+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:45:02.767693+00:00", "trade", 6.21, 80.0]
["2026-09-25T16:45:02.767696+00:00", "trade", 6.21, 900.0]
["2026-09-25T16:45:02.767696+00:00", "trade", 6.21, 400.0]
["2026-09-25T16:45:02.767743+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.767743+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.767798+00:00", "trade", 6.21, 140.0]
["2026-09-25T16:45:02.767800+00:00", "trade", 6.21, 60.0]
["2026-09-25T16:45:02.767924+00:00", "trade", 6.21, 40.0]
["2026-09-25T16:45:02.768212+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768248+00:00", "trade", 6.21, 539.0]
["2026-09-25T16:45:02.768252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768252+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768293+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768293+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768298+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768333+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768373+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768373+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768493+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768523+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768543+00:00", "trade", 6.21, 20.0]
["2026-09-25T16:45:02.768606+00:00", "trade", 6.21, 30.0]
["2026-09-25T16:45:02.768608+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768613+00:00", "trade", 6.21, 9.0]
["2026-09-25T16:45:02.768613+00:00", "trade", 6.21, 150.0]
["2026-09-25T16:45:02.768613+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768616+00:00", "trade", 6.21, 30.0]
["2026-09-25T16:45:02.768616+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.768618+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768619+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.768621+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.768627+00:00", "trade", 6.21, 40.0]
["2026-09-25T16:45:02.768634+00:00", "quote", 6.21, 6.22]
["2026-09-25T16:45:02.768694+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768794+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768799+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768804+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768814+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768854+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768854+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768879+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768889+00:00", "trade", 6.21, 10.0]
["2026-09-25T16:45:02.768889+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768904+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.768919+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.768949+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768954+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768974+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.768989+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.769089+00:00", "quote", 6.21, 6.21]
["2026-09-25T16:45:02.769095+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769102+00:00", "trade", 6.21, 100.0]
["2026-09-25T16:45:02.769290+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769330+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769495+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769495+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769536+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769576+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769576+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769611+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769896+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.769972+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.770293+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:45:02.770618+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.771094+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.771615+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.772332+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.773736+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.774412+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.792500+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.833232+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.834034+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.909459+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.973481+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:02.981245+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:03.081719+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:03.769581+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:03.982167+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:05.527430+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:05.718334+00:00", "trade", 6.205, 195.0]
["2026-09-25T16:45:06.109105+00:00", "trade", 6.2114, 1.0]
["2026-09-25T16:45:06.610726+00:00", "trade", 6.2111, 53.0]
["2026-09-25T16:45:06.958978+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:08.069134+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:45:08.081339+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:09.267167+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:09.267648+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:10.627510+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:11.636497+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:11.636973+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:11.899783+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:11.899783+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:11.903262+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:12.900452+00:00", "trade", 6.205, 1750.0]
["2026-09-25T16:45:12.900906+00:00", "trade", 6.2, 7.0]
["2026-09-25T16:45:12.900932+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:12.900987+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:12.902099+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:12.903869+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:12.904340+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.179937+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.180373+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.671597+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.671597+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.671612+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.671652+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.672053+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:16.676306+00:00", "trade", 6.2103, 214.0]
["2026-09-25T16:45:17.879217+00:00", "trade", 6.2103, 1.0]
["2026-09-25T16:45:21.507187+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:22.305540+00:00", "trade", 6.205, 8.0]
["2026-09-25T16:45:24.166768+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:24.167249+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:24.167931+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:25.630738+00:00", "trade", 6.2101, 1.0]
["2026-09-25T16:45:25.631765+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.019017+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.019057+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.019653+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.110806+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.111267+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.111723+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.152685+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.168049+00:00", "trade", 6.2, 9.0]
["2026-09-25T16:45:27.486565+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.823326+00:00", "trade", 6.205, 88.0]
["2026-09-25T16:45:27.836811+00:00", "trade", 6.2, 48.0]
["2026-09-25T16:45:27.837004+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.837480+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.843276+00:00", "trade", 6.2, 2.0]
["2026-09-25T16:45:27.847315+00:00", "trade", 6.2, 50.0]
["2026-09-25T16:45:27.919350+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:27.920554+00:00", "trade", 6.2001, 366.0]
["2026-09-25T16:45:28.379881+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:28.379881+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:28.452895+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:28.922085+00:00", "trade", 6.205, 20.0]
["2026-09-25T16:45:29.306236+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:29.306793+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.002168+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.692276+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.700119+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.701277+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:30.701733+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:31.086703+00:00", "trade", 6.2096, 1.0]
["2026-09-25T16:45:31.286042+00:00", "trade", 6.205, 27.0]
["2026-09-25T16:45:31.286725+00:00", "trade", 6.205, 61.0]
["2026-09-25T16:45:31.287242+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:32.156602+00:00", "trade", 6.21, 200.0]
["2026-09-25T16:45:40.024840+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:40.040367+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:41.427178+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:41.562144+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.285944+00:00", "trade", 6.205, 1000.0]
["2026-09-25T16:45:44.287147+00:00", "trade", 6.205, 9.0]
["2026-09-25T16:45:44.511141+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:45:44.511179+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.511675+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.511675+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.511680+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.511700+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.513099+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.513580+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.515660+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:44.516101+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:47.687277+00:00", "trade", 6.21, 28.0]
["2026-09-25T16:45:49.222508+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.416832+00:00", "trade", 6.2099, 120.0]
["2026-09-25T16:45:49.568087+00:00", "trade", 6.2, 76.0]
["2026-09-25T16:45:49.568087+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:45:49.568092+00:00", "trade", 6.2, 20.0]
["2026-09-25T16:45:49.568092+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:45:49.568095+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:45:49.568125+00:00", "trade", 6.2, 177.0]
["2026-09-25T16:45:49.569214+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.569239+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.569279+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.569289+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.569289+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.569340+00:00", "trade", 6.2, 1200.0]
["2026-09-25T16:45:49.569343+00:00", "trade", 6.2, 74.0]
["2026-09-25T16:45:49.569359+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.569690+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.570036+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.570146+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.570863+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:49.570928+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:51.782199+00:00", "trade", 6.205, 200.0]
["2026-09-25T16:45:51.782728+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:52.327075+00:00", "trade", 6.205, 200.0]
["2026-09-25T16:45:52.327559+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:52.327599+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:54.844069+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:45:56.683722+00:00", "trade", 6.2094, 49.0]
["2026-09-25T16:45:57.295134+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:57.295455+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:57.295615+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:57.305017+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.297024+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.297525+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.309944+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.310115+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.310165+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.311678+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.312064+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.329345+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.514251+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.518130+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:45:58.545981+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.002192+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.385460+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.386938+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.387214+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.387700+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.387700+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.388101+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.388141+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.388182+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.389765+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.591855+00:00", "trade", 6.2021, 1875.0]
["2026-09-25T16:46:00.593244+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.593578+00:00", "trade", 6.205, 30.0]
["2026-09-25T16:46:00.593605+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.594126+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.627857+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.637134+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.718888+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:00.795737+00:00", "trade", 6.2104, 16.0]
["2026-09-25T16:46:01.425388+00:00", "trade", 6.205, 1875.0]
["2026-09-25T16:46:01.919732+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:01.920173+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:03.025737+00:00", "trade", 6.2014, 2400.0]
["2026-09-25T16:46:03.249915+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:46:03.424970+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:05.550419+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:05.550419+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:05.553977+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:05.836086+00:00", "trade", 6.2029, 10.0]
["2026-09-25T16:46:08.014865+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:08.014865+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:08.015381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:08.065770+00:00", "trade", 6.2015, 2500.0]
["2026-09-25T16:46:08.760358+00:00", "trade", 6.2078, 14.0]
["2026-09-25T16:46:08.843878+00:00", "trade", 6.2099, 18.0]
["2026-09-25T16:46:09.845548+00:00", "trade", 6.205, 14.0]
["2026-09-25T16:46:13.834741+00:00", "trade", 6.2048, 1.0]
["2026-09-25T16:46:14.690505+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:14.692029+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:14.697497+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:15.033740+00:00", "trade", 6.2048, 928.0]
["2026-09-25T16:46:15.034727+00:00", "trade", 6.2048, 524.0]
["2026-09-25T16:46:15.129172+00:00", "trade", 6.21, 71.0]
["2026-09-25T16:46:16.785031+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:46:18.130659+00:00", "trade", 6.205, 13.0]
["2026-09-25T16:46:21.608562+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:23.107941+00:00", "trade", 6.205, 2500.0]
["2026-09-25T16:46:26.354923+00:00", "trade", 6.205, 1604.0]
["2026-09-25T16:46:27.356559+00:00", "trade", 6.205, 14.0]
["2026-09-25T16:46:27.997138+00:00", "trade", 6.2, 55.0]
["2026-09-25T16:46:27.997751+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:27.997756+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:27.997776+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:27.999099+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:27.999139+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:28.025472+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:30.002217+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:34.604084+00:00", "trade", 6.208, 30.0]
["2026-09-25T16:46:34.890818+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:35.001707+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:35.654165+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:36.536255+00:00", "trade", 6.2076, 100.0]
["2026-09-25T16:46:37.551201+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:37.692693+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:38.018769+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:38.242526+00:00", "trade", 6.205, 17.0]
["2026-09-25T16:46:42.040397+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:42.040397+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:42.040878+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:42.048080+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:44.442860+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:44.442860+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:44.443331+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:44.443336+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:45.367080+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:46.619647+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:48.190526+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:46:48.564917+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:48.564997+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:48.829649+00:00", "trade", 6.2076, 1.0]
["2026-09-25T16:46:48.877381+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:49.725085+00:00", "trade", 6.205, 40.0]
["2026-09-25T16:46:49.725575+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:49.725575+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:49.726056+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:49.808923+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:51.236346+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:51.236426+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:51.236667+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:53.097321+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:46:53.284065+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:53.418936+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:56.243575+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:56.243615+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:56.742965+00:00", "trade", 6.2075, 100.0]
["2026-09-25T16:46:57.842523+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:46:57.842932+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:57.842972+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:57.843253+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:57.843889+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:46:57.934720+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:00.002247+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:00.549200+00:00", "trade", 6.205, 2.0]
["2026-09-25T16:47:01.094031+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:01.094512+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:02.769703+00:00", "trade", 6.2035, 1.0]
["2026-09-25T16:47:06.033834+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:06.668083+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:07.103469+00:00", "trade", 6.205, 12.0]
["2026-09-25T16:47:07.103532+00:00", "trade", 6.205, 2.0]
["2026-09-25T16:47:07.104818+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:08.530888+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:11.737084+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:17.038490+00:00", "trade", 6.205, 16.0]
["2026-09-25T16:47:17.038999+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:17.039466+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:18.110428+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:47:20.095766+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:20.095766+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:20.096006+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:20.096567+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:20.096567+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:26.206515+00:00", "trade", 6.205, 14.0]
["2026-09-25T16:47:26.207032+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:26.207869+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:26.304304+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.279099+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:47:27.281740+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.282010+00:00", "trade", 6.205, 200.0]
["2026-09-25T16:47:27.376296+00:00", "trade", 6.2, 130.0]
["2026-09-25T16:47:27.376847+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.376877+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.377308+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.378045+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.537905+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.537985+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.537985+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.538026+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.538026+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.538461+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.538948+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:27.660342+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:30.002276+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:30.788463+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:30.788959+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:30.789320+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:30.793830+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:31.591953+00:00", "trade", 6.205, 5.0]
["2026-09-25T16:47:31.695822+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:34.036770+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:34.118645+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:35.878512+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:47:36.947563+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:36.948435+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:36.949443+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:36.949954+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:37.077006+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:38.225300+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:41.413530+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:47:41.696891+00:00", "trade", 6.205, 200.0]
["2026-09-25T16:47:41.980659+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:47:42.446908+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:44.071551+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:44.076778+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:45.414292+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:45.523151+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:45.705532+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:47:47.572810+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:47.573697+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:48.688928+00:00", "trade", 6.2072, 20.0]
["2026-09-25T16:47:48.972869+00:00", "trade", 6.2049, 2.0]
["2026-09-25T16:47:49.329611+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:49.475474+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:50.570593+00:00", "trade", 6.2034, 268.0]
["2026-09-25T16:47:50.570699+00:00", "trade", 6.2034, 514.0]
["2026-09-25T16:47:55.506536+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:47:57.051016+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:57.051016+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:57.051016+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:57.051211+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:57.051677+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:57.571007+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:47:57.571009+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:47:57.638633+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:47:58.023335+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:00.002301+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:02.343214+00:00", "trade", 6.2077, 16.0]
["2026-09-25T16:48:05.018502+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:48:05.019128+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:05.019128+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:05.019604+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:05.019924+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:09.789487+00:00", "trade", 6.2049, 13.0]
["2026-09-25T16:48:09.790654+00:00", "trade", 6.21, 2.0]
["2026-09-25T16:48:09.794281+00:00", "trade", 6.2049, 4.0]
["2026-09-25T16:48:09.795646+00:00", "trade", 6.2049, 4.0]
["2026-09-25T16:48:09.796377+00:00", "trade", 6.2049, 2.0]
["2026-09-25T16:48:09.797709+00:00", "trade", 6.2049, 1.0]
["2026-09-25T16:48:09.799249+00:00", "trade", 6.2049, 5.0]
["2026-09-25T16:48:11.843106+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:14.581541+00:00", "trade", 6.205, 10.0]
["2026-09-25T16:48:14.581592+00:00", "trade", 6.205, 5.0]
["2026-09-25T16:48:16.688891+00:00", "trade", 6.2001, 2500.0]
["2026-09-25T16:48:17.265257+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:17.265728+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:17.265773+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:17.266560+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:17.266665+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:17.266746+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:17.396349+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:18.081154+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:18.081190+00:00", "trade", 6.2, 10.0]
["2026-09-25T16:48:18.081234+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:18.081235+00:00", "trade", 6.2, 466.0]
["2026-09-25T16:48:18.081811+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:18.599044+00:00", "trade", 6.2, 188.0]
["2026-09-25T16:48:19.117505+00:00", "trade", 6.205, 2500.0]
["2026-09-25T16:48:21.131709+00:00", "trade", 6.2035, 260.0]
["2026-09-25T16:48:21.131772+00:00", "trade", 6.2035, 514.0]
["2026-09-25T16:48:21.538186+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:48:23.468357+00:00", "trade", 6.2081, 13.0]
["2026-09-25T16:48:23.471623+00:00", "trade", 6.2081, 4.0]
["2026-09-25T16:48:23.539275+00:00", "trade", 6.205, 14.0]
["2026-09-25T16:48:27.355747+00:00", "trade", 6.2026, 1.0]
["2026-09-25T16:48:30.002325+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:31.418531+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:31.419797+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:48:33.218484+00:00", "trade", 6.205, 15.0]
["2026-09-25T16:48:34.274094+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:35.094221+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:37.075026+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:37.659416+00:00", "trade", 6.2, 800.0]
["2026-09-25T16:48:38.628313+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:42.249509+00:00", "trade", 6.205, 13.0]
["2026-09-25T16:48:46.361841+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:46.361871+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:46.362380+00:00", "trade", 6.2, 5621.0]
["2026-09-25T16:48:46.364523+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:46.365841+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:46.644034+00:00", "trade", 6.205, 100.0]
["2026-09-25T16:48:47.988202+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:48:50.645515+00:00", "trade", 6.205, 6.0]
["2026-09-25T16:48:50.645578+00:00", "trade", 6.205, 6.0]
["2026-09-25T16:48:50.645641+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:48:53.666635+00:00", "trade", 6.205, 25.0]
["2026-09-25T16:48:53.667651+00:00", "trade", 6.205, 2.0]
["2026-09-25T16:48:53.668096+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:48:58.669117+00:00", "trade", 6.205, 13.0]
["2026-09-25T16:49:00.002350+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:00.036230+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:00.037158+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:00.474955+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:02.697505+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:03.446986+00:00", "trade", 6.2042, 100.0]
["2026-09-25T16:49:03.447781+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:03.448713+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:03.697756+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:05.091318+00:00", "quote", 6.2, 6.21]
["2026-09-25T16:49:05.356526+00:00", "trade", 6.2077, 603.0]
["2026-09-25T16:49:05.357214+00:00", "trade", 6.205, 1.0]
["2026-09-25T16:49:06.061079+00:00", "trade", 6.2, 40.0]
["2026-09-25T16:49:06.061079+00:00", "trade", 6.2, 81.0]
["2026-09-25T16:49:06.061102+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061117+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061118+00:00", "trade", 6.2, 257.0]
["2026-09-25T16:49:06.061121+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:49:06.061127+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:49:06.061127+00:00", "trade", 6.2, 800.0]
["2026-09-25T16:49:06.061131+00:00", "trade", 6.2, 800.0]
["2026-09-25T16:49:06.061133+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:49:06.061136+00:00", "trade", 6.2, 160.0]
["2026-09-25T16:49:06.061142+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:49:06.061145+00:00", "trade", 6.2, 19.0]
["2026-09-25T16:49:06.061145+00:00", "trade", 6.2, 10.0]
["2026-09-25T16:49:06.061151+00:00", "trade", 6.2, 400.0]
["2026-09-25T16:49:06.061154+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:49:06.061160+00:00", "trade", 6.2, 18.0]
["2026-09-25T16:49:06.061162+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061163+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:49:06.061172+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:49:06.061182+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061187+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061192+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061197+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061202+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061207+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061247+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061252+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061252+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061282+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061287+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061412+00:00", "quote", 6.2, 6.2]
["2026-09-25T16:49:06.061457+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.061468+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.061573+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.061763+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.061794+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:49:06.061944+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062080+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062084+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062124+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062144+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062199+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062325+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062400+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062483+00:00", "trade", 6.19, 30.0]
["2026-09-25T16:49:06.062565+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062841+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.062970+00:00", "trade", 6.2, 4.0]
["2026-09-25T16:49:06.064394+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.065482+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.065482+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.066885+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.066905+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.069426+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.221315+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:49:06.279497+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.280078+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.383669+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.386130+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.387604+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:06.816435+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.061969+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.064567+00:00", "trade", 6.195, 13.0]
["2026-09-25T16:49:07.369130+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.369586+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.480851+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.495536+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.819843+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.820575+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:07.932451+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:08.981533+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:09.084588+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:09.140748+00:00", "trade", 6.1999, 3750.0]
["2026-09-25T16:49:10.545661+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:10.545662+00:00", "trade", 6.195, 700.0]
["2026-09-25T16:49:10.565380+00:00", "trade", 6.195, 300.0]
["2026-09-25T16:49:10.565414+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:49:10.565418+00:00", "trade", 6.19, 400.0]
["2026-09-25T16:49:10.565418+00:00", "trade", 6.19, 82.0]
["2026-09-25T16:49:10.565423+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565423+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:49:10.565423+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565429+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:49:10.565429+00:00", "trade", 6.19, 300.0]
["2026-09-25T16:49:10.565429+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565435+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565435+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:49:10.565435+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:49:10.565438+00:00", "trade", 6.19, 172.0]
["2026-09-25T16:49:10.565438+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565443+00:00", "trade", 6.19, 6.0]
["2026-09-25T16:49:10.565443+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565443+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565447+00:00", "trade", 6.19, 128.0]
["2026-09-25T16:49:10.565447+00:00", "trade", 6.19, 183.0]
["2026-09-25T16:49:10.565450+00:00", "trade", 6.19, 188.0]
["2026-09-25T16:49:10.565455+00:00", "trade", 6.19, 30.0]
["2026-09-25T16:49:10.565510+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565510+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565519+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565525+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565525+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565525+00:00", "trade", 6.19, 40.0]
["2026-09-25T16:49:10.565528+00:00", "trade", 6.19, 300.0]
["2026-09-25T16:49:10.565531+00:00", "trade", 6.19, 81.0]
["2026-09-25T16:49:10.565531+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:49:10.565543+00:00", "trade", 6.19, 1000.0]
["2026-09-25T16:49:10.565549+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565552+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565558+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565564+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565567+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565573+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565585+00:00", "trade", 6.19, 17.0]
["2026-09-25T16:49:10.565606+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565609+00:00", "trade", 6.19, 55.0]
["2026-09-25T16:49:10.565612+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:49:10.565618+00:00", "trade", 6.19, 1000.0]
["2026-09-25T16:49:10.565618+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565618+00:00", "trade", 6.19, 700.0]
["2026-09-25T16:49:10.565624+00:00", "trade", 6.19, 80.0]
["2026-09-25T16:49:10.565729+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.565785+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:10.565852+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.565869+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:10.565910+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:49:10.565910+00:00", "quote", 6.18, 6.2]
["2026-09-25T16:49:10.565920+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.565940+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566025+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566036+00:00", "trade", 6.19, 62.0]
["2026-09-25T16:49:10.566050+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566075+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566110+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566155+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566155+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566230+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566230+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566230+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:49:10.566270+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:10.566306+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566310+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566310+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566370+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:49:10.566386+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566506+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566546+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566688+00:00", "trade", 6.19, 9000.0]
["2026-09-25T16:49:10.566773+00:00", "trade", 6.19, 77.0]
["2026-09-25T16:49:10.566787+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566822+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566987+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.566987+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.567188+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.567348+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.567348+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.567789+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.568907+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.568912+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.569268+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.569308+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.569749+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.570190+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.570190+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.570631+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.571949+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.572550+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.572591+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.572671+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.600838+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.655618+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.656094+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:10.745687+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:11.011530+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:12.441495+00:00", "trade", 6.185, 3500.0]
["2026-09-25T16:49:12.976306+00:00", "trade", 6.1866, 1000.0]
["2026-09-25T16:49:13.766328+00:00", "trade", 6.1873, 3500.0]
["2026-09-25T16:49:15.503040+00:00", "trade", 6.185, 3500.0]
["2026-09-25T16:49:16.344684+00:00", "trade", 6.185, 1900.0]
["2026-09-25T16:49:20.230422+00:00", "trade", 6.1972, 100.0]
["2026-09-25T16:49:20.696002+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:20.697040+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:21.187140+00:00", "trade", 6.1801, 1.0]
["2026-09-25T16:49:26.857242+00:00", "trade", 6.1929, 58.0]
["2026-09-25T16:49:26.858803+00:00", "trade", 6.19, 5.0]
["2026-09-25T16:49:26.858809+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:49:26.859444+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859444+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859448+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859448+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859448+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859523+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859523+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859564+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.859644+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:26.862165+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:27.170423+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:28.131341+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:30.002385+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:33.921540+00:00", "trade", 6.1891, 3500.0]
["2026-09-25T16:49:35.122051+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:35.208745+00:00", "trade", 6.2009, 100.0]
["2026-09-25T16:49:36.013912+00:00", "trade", 6.2009, 100.0]
["2026-09-25T16:49:36.192920+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:36.193356+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:36.226565+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:37.320104+00:00", "trade", 6.1952, 30.0]
["2026-09-25T16:49:37.523272+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:37.932061+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:49:37.933002+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.023938+00:00", "trade", 6.185, 1990.0]
["2026-09-25T16:49:38.783396+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.783436+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.838176+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.838176+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.946409+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.951571+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.952093+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:38.952373+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:39.558566+00:00", "trade", 6.19, 5.0]
["2026-09-25T16:49:41.190025+00:00", "trade", 6.185, 1875.0]
["2026-09-25T16:49:41.190621+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:41.303334+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:42.191538+00:00", "trade", 6.185, 14.0]
["2026-09-25T16:49:42.191598+00:00", "trade", 6.185, 14.0]
["2026-09-25T16:49:42.191658+00:00", "trade", 6.185, 13.0]
["2026-09-25T16:49:42.192067+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:49:42.192546+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:42.192626+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:42.192706+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:42.300788+00:00", "trade", 6.185, 1875.0]
["2026-09-25T16:49:43.692449+00:00", "trade", 6.1888, 3500.0]
["2026-09-25T16:49:43.898061+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:43.898341+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:43.898422+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:44.428473+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:44.428513+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:44.428794+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:45.315439+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:47.174284+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:47.174750+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:50.694313+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:49:50.694394+00:00", "trade", 6.185, 95.0]
["2026-09-25T16:49:50.695029+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:50.695029+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:50.695034+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:50.695671+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:50.704472+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:53.697045+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:53.697206+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.027492+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.276234+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.276650+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.368809+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.369260+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.696142+00:00", "trade", 6.185, 40.0]
["2026-09-25T16:49:54.697000+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.697452+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:54.755071+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:49:54.756071+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:49:56.749677+00:00", "trade", 6.185, 200.0]
["2026-09-25T16:49:58.027851+00:00", "trade", 6.1997, 12.0]
["2026-09-25T16:50:00.002414+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357087+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357097+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357103+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357103+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357166+00:00", "trade", 6.19, 500.0]
["2026-09-25T16:50:00.357166+00:00", "trade", 6.19, 800.0]
["2026-09-25T16:50:00.357169+00:00", "trade", 6.19, 787.0]
["2026-09-25T16:50:00.357169+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357208+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357212+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357212+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357214+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357220+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357220+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357223+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:00.357249+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357329+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357399+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357469+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357675+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357730+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357730+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357745+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357810+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357810+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.357810+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.358126+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.358171+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.358286+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.360492+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.377818+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.463762+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:00.976700+00:00", "trade", 6.185, 1.0]
["2026-09-25T16:50:00.978541+00:00", "trade", 6.185, 105.0]
["2026-09-25T16:50:00.978628+00:00", "trade", 6.185, 18.0]
["2026-09-25T16:50:02.980493+00:00", "trade", 6.185, 113.0]
["2026-09-25T16:50:04.694743+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:04.963151+00:00", "trade", 6.19, 90.0]
["2026-09-25T16:50:05.846435+00:00", "trade", 6.1954, 31.0]
["2026-09-25T16:50:05.964312+00:00", "trade", 6.19, 2.0]
["2026-09-25T16:50:06.093389+00:00", "trade", 6.1896, 5.0]
["2026-09-25T16:50:06.965058+00:00", "trade", 6.185, 275.0]
["2026-09-25T16:50:06.965119+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:08.359211+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:10.827344+00:00", "trade", 6.1848, 33.0]
["2026-09-25T16:50:10.967084+00:00", "trade", 6.185, 2.0]
["2026-09-25T16:50:11.375143+00:00", "trade", 6.1866, 2.0]
["2026-09-25T16:50:12.113452+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:13.571376+00:00", "trade", 6.1941, 200.0]
["2026-09-25T16:50:13.968910+00:00", "trade", 6.185, 193.0]
["2026-09-25T16:50:13.968955+00:00", "trade", 6.185, 200.0]
["2026-09-25T16:50:14.582761+00:00", "trade", 6.1917, 510.0]
["2026-09-25T16:50:14.582794+00:00", "trade", 6.1917, 1.0]
["2026-09-25T16:50:14.869569+00:00", "trade", 6.199, 2.0]
["2026-09-25T16:50:15.536201+00:00", "trade", 6.185, 17.0]
["2026-09-25T16:50:15.536207+00:00", "trade", 6.18, 17.0]
["2026-09-25T16:50:17.375783+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:17.375783+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:17.375823+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:17.379903+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:18.447951+00:00", "trade", 6.199, 100.0]
["2026-09-25T16:50:18.450826+00:00", "trade", 6.199, 16.0]
["2026-09-25T16:50:18.451684+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:18.451930+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:18.452170+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:18.452210+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:18.452540+00:00", "trade", 6.199, 35.0]
["2026-09-25T16:50:18.454812+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:18.788169+00:00", "trade", 6.199, 100.0]
["2026-09-25T16:50:20.290118+00:00", "trade", 6.199, 1.0]
["2026-09-25T16:50:24.573521+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:25.299434+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:26.241065+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:26.242613+00:00", "trade", 6.19, 1.0]
["2026-09-25T16:50:27.454002+00:00", "trade", 6.185, 2.0]
["2026-09-25T16:50:27.454540+00:00", "trade", 6.185, 300.0]
["2026-09-25T16:50:27.455015+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:28.174763+00:00", "trade", 6.1907, 913.0]
["2026-09-25T16:50:28.175695+00:00", "trade", 6.1907, 122.0]
["2026-09-25T16:50:28.538732+00:00", "trade", 6.1907, 1.0]
["2026-09-25T16:50:30.002444+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:31.808363+00:00", "trade", 6.199, 18.0]
["2026-09-25T16:50:32.328493+00:00", "trade", 6.199, 100.0]
["2026-09-25T16:50:32.888531+00:00", "trade", 6.199, 16.0]
["2026-09-25T16:50:32.890212+00:00", "trade", 6.199, 3.0]
["2026-09-25T16:50:33.455943+00:00", "trade", 6.185, 154.0]
["2026-09-25T16:50:33.456009+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:50:34.788237+00:00", "trade", 6.18, 2.0]
["2026-09-25T16:50:35.326577+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:37.028236+00:00", "trade", 6.1907, 4.0]
["2026-09-25T16:50:38.866831+00:00", "trade", 6.187, 10.0]
["2026-09-25T16:50:45.288472+00:00", "trade", 6.1872, 10.0]
["2026-09-25T16:50:45.294670+00:00", "trade", 6.1872, 1.0]
["2026-09-25T16:50:46.363700+00:00", "trade", 6.1896, 1.0]
["2026-09-25T16:50:49.021113+00:00", "trade", 6.1872, 51.0]
["2026-09-25T16:50:52.646696+00:00", "trade", 6.1896, 76.0]
["2026-09-25T16:50:53.646702+00:00", "trade", 6.1896, 282.0]
["2026-09-25T16:50:53.646766+00:00", "trade", 6.1896, 282.0]
["2026-09-25T16:50:54.017051+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.017567+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.054500+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.054941+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.117124+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.117124+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.117204+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:54.785300+00:00", "trade", 6.1874, 90.0]
["2026-09-25T16:50:55.130164+00:00", "trade", 6.1939, 34.0]
["2026-09-25T16:50:55.131499+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:55.131970+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:55.132010+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:55.134892+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:55.185372+00:00", "trade", 6.1882, 434.0]
["2026-09-25T16:50:55.185948+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:55.185948+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:57.995566+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:57.996168+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:57.996654+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:57.997100+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:58.000067+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:58.016671+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:58.072409+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:58.072845+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:58.074649+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:50:59.031482+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:00.002473+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:03.134927+00:00", "trade", 6.1987, 100.0]
["2026-09-25T16:51:05.357727+00:00", "trade", 6.1894, 1.0]
["2026-09-25T16:51:06.701940+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:07.048078+00:00", "trade", 6.188, 1.0]
["2026-09-25T16:51:07.391420+00:00", "trade", 6.198, 10.0]
["2026-09-25T16:51:07.551126+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:07.688604+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:11.300025+00:00", "trade", 6.1926, 16.0]
["2026-09-25T16:51:13.219608+00:00", "trade", 6.1936, 41.0]
["2026-09-25T16:51:13.520385+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:13.520711+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:13.857498+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:14.341174+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:16.345696+00:00", "trade", 6.1872, 292.0]
["2026-09-25T16:51:17.088140+00:00", "trade", 6.1979, 15.0]
["2026-09-25T16:51:17.091462+00:00", "trade", 6.1979, 10.0]
["2026-09-25T16:51:17.345703+00:00", "trade", 6.1872, 77.0]
["2026-09-25T16:51:19.954205+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:19.954275+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:19.954721+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:19.954756+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:19.960760+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:19.961322+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:21.252729+00:00", "trade", 6.1872, 1.0]
["2026-09-25T16:51:22.203902+00:00", "trade", 6.19, 5.0]
["2026-09-25T16:51:23.984433+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:25.145176+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:26.801017+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:29.019167+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:30.002503+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:30.617764+00:00", "trade", 6.1919, 28.0]
["2026-09-25T16:51:34.615952+00:00", "trade", 6.1919, 100.0]
["2026-09-25T16:51:39.301279+00:00", "trade", 6.185, 93.0]
["2026-09-25T16:51:40.211584+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:41.640180+00:00", "trade", 6.1919, 100.0]
["2026-09-25T16:51:42.191699+00:00", "trade", 6.1873, 78.0]
["2026-09-25T16:51:44.693694+00:00", "trade", 6.1873, 317.0]
["2026-09-25T16:51:45.396373+00:00", "trade", 6.1919, 500.0]
["2026-09-25T16:51:47.768513+00:00", "trade", 6.1881, 2.0]
["2026-09-25T16:51:52.605214+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:54.166440+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:51:54.633463+00:00", "trade", 6.18, 100.0]
["2026-09-25T16:51:54.634470+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:51:55.215424+00:00", "trade", 6.185, 10.0]
["2026-09-25T16:51:56.381308+00:00", "trade", 6.1899, 1000.0]
["2026-09-25T16:52:00.002522+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:00.210235+00:00", "trade", 6.1918, 100.0]
["2026-09-25T16:52:01.035297+00:00", "trade", 6.1884, 56.0]
["2026-09-25T16:52:01.322961+00:00", "trade", 6.189, 3.0]
["2026-09-25T16:52:01.325307+00:00", "trade", 6.185, 1.0]
["2026-09-25T16:52:01.327911+00:00", "trade", 6.1851, 1.0]
["2026-09-25T16:52:04.490777+00:00", "trade", 6.185, 1.0]
["2026-09-25T16:52:04.490931+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:04.494555+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:04.505396+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:04.505531+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:05.741039+00:00", "trade", 6.1886, 5.0]
["2026-09-25T16:52:05.868151+00:00", "trade", 6.1969, 100.0]
["2026-09-25T16:52:06.618906+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:06.621047+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:06.625207+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:07.053630+00:00", "trade", 6.1886, 1.0]
["2026-09-25T16:52:07.056685+00:00", "trade", 6.1886, 3.0]
["2026-09-25T16:52:07.454546+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:07.458801+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:07.865809+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:09.783955+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:09.786075+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:09.831007+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:09.885467+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:09.906316+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:15.537695+00:00", "trade", 6.188, 318.0]
["2026-09-25T16:52:17.274332+00:00", "trade", 6.1884, 243.0]
["2026-09-25T16:52:17.274383+00:00", "trade", 6.1886, 71.0]
["2026-09-25T16:52:17.274410+00:00", "trade", 6.1886, 66.0]
["2026-09-25T16:52:17.274464+00:00", "trade", 6.1886, 63.0]
["2026-09-25T16:52:17.667424+00:00", "trade", 6.1969, 2.0]
["2026-09-25T16:52:18.317808+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:21.183620+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:22.209676+00:00", "trade", 6.19, 300.0]
["2026-09-25T16:52:22.209742+00:00", "trade", 6.19, 85.0]
["2026-09-25T16:52:22.209800+00:00", "trade", 6.19, 68.0]
["2026-09-25T16:52:22.209863+00:00", "trade", 6.19, 190.0]
["2026-09-25T16:52:22.218293+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:23.877073+00:00", "trade", 6.185, 250.0]
["2026-09-25T16:52:24.052318+00:00", "trade", 6.1917, 100.0]
["2026-09-25T16:52:24.796184+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:28.174714+00:00", "trade", 6.1883, 143.0]
["2026-09-25T16:52:28.259041+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:52:28.259788+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:28.260006+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:52:28.260159+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:28.260200+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:28.260601+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:28.404127+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:28.898065+00:00", "trade", 6.1906, 100.0]
["2026-09-25T16:52:28.901373+00:00", "trade", 6.1906, 19.0]
["2026-09-25T16:52:29.010981+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:52:29.169843+00:00", "trade", 6.1899, 1.0]
["2026-09-25T16:52:30.002552+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:33.307569+00:00", "trade", 6.185, 50.0]
["2026-09-25T16:52:33.988997+00:00", "trade", 6.1965, 61.0]
["2026-09-25T16:52:33.991727+00:00", "trade", 6.1965, 6.0]
["2026-09-25T16:52:33.992966+00:00", "trade", 6.1965, 6.0]
["2026-09-25T16:52:34.983613+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:34.983909+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:35.018597+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:35.018827+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:35.026215+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:37.977682+00:00", "trade", 6.1916, 80.0]
["2026-09-25T16:52:38.990010+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:39.122771+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:40.089201+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:41.293612+00:00", "trade", 6.185, 127.0]
["2026-09-25T16:52:41.294956+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:41.380585+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:42.988427+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:44.107807+00:00", "trade", 6.1965, 200.0]
["2026-09-25T16:52:45.065386+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:45.157165+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:47.947683+00:00", "trade", 6.1964, 6.0]
["2026-09-25T16:52:47.948862+00:00", "trade", 6.19, 1.0]
["2026-09-25T16:52:47.951267+00:00", "trade", 6.1964, 2.0]
["2026-09-25T16:52:48.890747+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:51.157447+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:51.251085+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:52.647696+00:00", "trade", 6.1885, 76.0]
["2026-09-25T16:52:52.976151+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:55.936433+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:55.936914+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:56.564839+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:56.569439+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:56.722679+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:56.747379+00:00", "trade", 6.19, 12.0]
["2026-09-25T16:52:56.752614+00:00", "trade", 6.19, 293.0]
["2026-09-25T16:52:56.753097+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:56.754500+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:56.754743+00:00", "trade", 6.19, 11.0]
["2026-09-25T16:52:56.766447+00:00", "trade", 6.19, 10.0]
["2026-09-25T16:52:56.816959+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:52:58.318069+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:53:00.002572+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:02.357773+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:53:04.304818+00:00", "trade", 6.19, 200.0]
["2026-09-25T16:53:04.305434+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:53:07.026732+00:00", "trade", 6.1887, 1.0]
["2026-09-25T16:53:07.026792+00:00", "trade", 6.1887, 1.0]
["2026-09-25T16:53:07.029769+00:00", "trade", 6.19, 216.0]
["2026-09-25T16:53:07.817984+00:00", "trade", 6.189, 1.0]
["2026-09-25T16:53:10.464383+00:00", "trade", 6.1915, 16.0]
["2026-09-25T16:53:14.752496+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:14.757723+00:00", "trade", 6.19, 235.0]
["2026-09-25T16:53:15.708337+00:00", "trade", 6.1891, 1.0]
["2026-09-25T16:53:16.620372+00:00", "trade", 6.185, 3500.0]
["2026-09-25T16:53:16.621632+00:00", "trade", 6.1862, 96.0]
["2026-09-25T16:53:17.089702+00:00", "trade", 6.187, 76.0]
["2026-09-25T16:53:19.021337+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:19.021487+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:19.113125+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:23.442892+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:23.442892+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:25.908500+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:53:25.980265+00:00", "trade", 6.185, 100.0]
["2026-09-25T16:53:25.981479+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:25.981479+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:25.992962+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:26.053260+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:26.111519+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:26.113879+00:00", "quote", 6.18, 6.19]
["2026-09-25T16:53:26.909658+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:53:26.909658+00:00", "trade", 6.19, 42.0]
["2026-09-25T16:53:26.909661+00:00", "trade", 6.19, 10.0]
["2026-09-25T16:53:26.909709+00:00", "trade", 6.19, 98.0]
["2026-09-25T16:53:26.909712+00:00", "trade", 6.19, 600.0]
["2026-09-25T16:53:26.909719+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909719+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909724+00:00", "trade", 6.19, 150.0]
["2026-09-25T16:53:26.909730+00:00", "trade", 6.19, 28.0]
["2026-09-25T16:53:26.909733+00:00", "trade", 6.19, 39.0]
["2026-09-25T16:53:26.909739+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909744+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909744+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909749+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909749+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909764+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909766+00:00", "trade", 6.19, 1500.0]
["2026-09-25T16:53:26.909769+00:00", "trade", 6.19, 41.0]
["2026-09-25T16:53:26.909769+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:53:26.909772+00:00", "trade", 6.19, 100.0]
["2026-09-25T16:53:26.909775+00:00", "trade", 6.19, 900.0]
["2026-09-25T16:53:26.909824+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909844+00:00", "quote", 6.19, 6.19]
["2026-09-25T16:53:26.909860+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.909989+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.909994+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910004+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910004+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910105+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910110+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910110+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910460+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910516+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910541+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910541+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910581+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910821+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910902+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.910977+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.911022+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:26.911032+00:00", "trade", 6.1898, 53.0]
["2026-09-25T16:53:27.031980+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:27.882936+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:29.368785+00:00", "trade", 6.188, 3.0]
["2026-09-25T16:53:29.921573+00:00", "trade", 6.195, 1575.0]
["2026-09-25T16:53:29.922827+00:00", "trade", 6.1929, 54.0]
["2026-09-25T16:53:30.002596+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:30.237129+00:00", "trade", 6.1934, 150.0]
["2026-09-25T16:53:30.288437+00:00", "trade", 6.195, 3500.0]
["2026-09-25T16:53:30.289682+00:00", "trade", 6.1949, 73.0]
["2026-09-25T16:53:31.077437+00:00", "trade", 6.195, 3500.0]
["2026-09-25T16:53:31.078688+00:00", "trade", 6.195, 70.0]
["2026-09-25T16:53:31.798575+00:00", "trade", 6.1933, 1575.0]
["2026-09-25T16:53:31.907987+00:00", "trade", 6.1916, 2.0]
["2026-09-25T16:53:32.127880+00:00", "trade", 6.1916, 600.0]
["2026-09-25T16:53:32.434874+00:00", "trade", 6.192, 3500.0]
["2026-09-25T16:53:32.436131+00:00", "trade", 6.1924, 102.0]
["2026-09-25T16:53:32.647402+00:00", "trade", 6.1909, 100.0]
["2026-09-25T16:53:32.853696+00:00", "trade", 6.1912, 1.0]
["2026-09-25T16:53:34.537651+00:00", "trade", 6.195, 600.0]
["2026-09-25T16:53:34.538738+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:34.585092+00:00", "trade", 6.1943, 7.0]
["2026-09-25T16:53:35.306656+00:00", "trade", 6.1915, 57.0]
["2026-09-25T16:53:35.705760+00:00", "trade", 6.1896, 31.0]
["2026-09-25T16:53:37.112019+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:37.112450+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:37.113136+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:39.013240+00:00", "trade", 6.1917, 7.0]
["2026-09-25T16:53:39.015571+00:00", "trade", 6.1917, 6.0]
["2026-09-25T16:53:40.014729+00:00", "trade", 6.2, 3.0]
["2026-09-25T16:53:40.016001+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:40.016756+00:00", "trade", 6.195, 120.0]
["2026-09-25T16:53:40.017078+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:40.573729+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:53:40.575062+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:40.576219+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:40.577254+00:00", "trade", 6.195, 558.0]
["2026-09-25T16:53:40.578367+00:00", "trade", 6.195, 70.0]
["2026-09-25T16:53:42.191704+00:00", "trade", 6.1915, 78.0]
["2026-09-25T16:53:44.021059+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:46.627608+00:00", "trade", 6.1947, 100.0]
["2026-09-25T16:53:49.181618+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:52.103448+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:52.103929+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:53:52.104606+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:00.002615+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:02.437705+00:00", "trade", 6.1948, 29.0]
["2026-09-25T16:54:02.563085+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:02.930826+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:05.388340+00:00", "trade", 6.1944, 1.0]
["2026-09-25T16:54:05.389728+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:06.792253+00:00", "trade", 6.195, 1990.0]
["2026-09-25T16:54:07.055713+00:00", "trade", 6.1919, 78.0]
["2026-09-25T16:54:07.199301+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:08.998875+00:00", "trade", 6.191, 87.0]
["2026-09-25T16:54:09.582408+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:12.621337+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:13.068282+00:00", "trade", 6.1944, 1.0]
["2026-09-25T16:54:13.071364+00:00", "trade", 6.1944, 27.0]
["2026-09-25T16:54:14.683240+00:00", "trade", 6.2, 1.0]
["2026-09-25T16:54:14.683414+00:00", "trade", 6.2, 31.0]
["2026-09-25T16:54:17.668755+00:00", "trade", 6.1919, 1.0]
["2026-09-25T16:54:20.129639+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:21.413290+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:23.812470+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:23.812992+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:23.942756+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:24.804435+00:00", "trade", 6.1914, 33.0]
["2026-09-25T16:54:30.002655+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:30.058015+00:00", "trade", 6.195, 10.0]
["2026-09-25T16:54:31.439921+00:00", "trade", 6.1943, 6.0]
["2026-09-25T16:54:31.670104+00:00", "trade", 6.1934, 10.0]
["2026-09-25T16:54:32.439708+00:00", "trade", 6.1948, 44.0]
["2026-09-25T16:54:33.308711+00:00", "trade", 6.192, 81.0]
["2026-09-25T16:54:38.037957+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:40.588376+00:00", "trade", 6.1949, 2.0]
["2026-09-25T16:54:41.038554+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:42.693368+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:42.694027+00:00", "trade", 6.195, 56.0]
["2026-09-25T16:54:43.107739+00:00", "trade", 6.1915, 200.0]
["2026-09-25T16:54:43.789968+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:45.833989+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:45.989102+00:00", "trade", 6.1944, 16.0]
["2026-09-25T16:54:47.656839+00:00", "trade", 6.195, 6.0]
["2026-09-25T16:54:47.729618+00:00", "trade", 6.1948, 1.0]
["2026-09-25T16:54:50.062369+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:51.702362+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:58.318720+00:00", "trade", 6.1921, 78.0]
["2026-09-25T16:54:58.318780+00:00", "trade", 6.1921, 1.0]
["2026-09-25T16:54:59.784806+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:59.784886+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:54:59.786044+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:00.002685+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:00.686719+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:55:01.509125+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:01.509677+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:01.509727+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:02.227039+00:00", "trade", 6.1944, 25.0]
["2026-09-25T16:55:02.441706+00:00", "trade", 6.1948, 2.0]
["2026-09-25T16:55:05.147947+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:07.928966+00:00", "trade", 6.1936, 1.0]
["2026-09-25T16:55:08.401487+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:09.267220+00:00", "trade", 6.1915, 324.0]
["2026-09-25T16:55:11.051006+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:55:11.207658+00:00", "trade", 6.1949, 100.0]
["2026-09-25T16:55:12.402691+00:00", "trade", 6.1948, 62.0]
["2026-09-25T16:55:13.996081+00:00", "trade", 6.1916, 1.0]
["2026-09-25T16:55:13.997904+00:00", "trade", 6.195, 21.0]
["2026-09-25T16:55:14.321769+00:00", "trade", 6.1918, 35.0]
["2026-09-25T16:55:14.879801+00:00", "trade", 6.1947, 3.0]
["2026-09-25T16:55:16.268402+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:17.173673+00:00", "trade", 6.1935, 2.0]
["2026-09-25T16:55:20.520228+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:21.170827+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:23.698704+00:00", "trade", 6.1934, 79.0]
["2026-09-25T16:55:23.727816+00:00", "trade", 6.1942, 1.0]
["2026-09-25T16:55:23.730568+00:00", "trade", 6.1935, 4.0]
["2026-09-25T16:55:24.545599+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:27.516751+00:00", "trade", 6.1917, 1.0]
["2026-09-25T16:55:29.653192+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:30.002704+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:31.437898+00:00", "trade", 6.2, 500.0]
["2026-09-25T16:55:31.439294+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:32.443712+00:00", "trade", 6.1982, 15.0]
["2026-09-25T16:55:33.491706+00:00", "trade", 6.1918, 1.0]
["2026-09-25T16:55:37.141462+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:37.274949+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:38.520393+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:55:38.520459+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:55:38.855550+00:00", "trade", 6.1919, 18.0]
["2026-09-25T16:55:42.057030+00:00", "trade", 6.1919, 32.0]
["2026-09-25T16:55:42.655988+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:43.343439+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:43.579705+00:00", "trade", 6.1955, 1.0]
["2026-09-25T16:55:45.783833+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:45.784194+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:46.601694+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:55:47.593861+00:00", "trade", 6.195, 2.0]
["2026-09-25T16:55:48.273880+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:48.345466+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:48.579706+00:00", "trade", 6.1955, 78.0]
["2026-09-25T16:55:50.487706+00:00", "trade", 6.197, 2.0]
["2026-09-25T16:55:50.490599+00:00", "trade", 6.197, 1.0]
["2026-09-25T16:55:53.053808+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:53.053823+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:55.168425+00:00", "trade", 6.1955, 1000.0]
["2026-09-25T16:55:57.476556+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:57.476596+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:57.609677+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:57.610159+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:58.723403+00:00", "trade", 6.192, 1.0]
["2026-09-25T16:55:59.845289+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:55:59.956278+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:00.002734+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:02.445703+00:00", "trade", 6.1946, 7.0]
["2026-09-25T16:56:02.998521+00:00", "trade", 6.1921, 100.0]
["2026-09-25T16:56:03.954380+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:04.069123+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:05.344546+00:00", "trade", 6.1946, 1.0]
["2026-09-25T16:56:06.808587+00:00", "trade", 6.197, 4.0]
["2026-09-25T16:56:08.812863+00:00", "trade", 6.1902, 738.0]
["2026-09-25T16:56:09.863581+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:10.362929+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:13.068708+00:00", "trade", 6.1943, 76.0]
["2026-09-25T16:56:13.092737+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:13.472952+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:13.588893+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:15.200153+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:15.200835+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:15.200865+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:15.201514+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:56:15.202514+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:15.206478+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:18.227887+00:00", "trade", 6.1924, 200.0]
["2026-09-25T16:56:18.696250+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:19.585702+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:20.847705+00:00", "trade", 6.1921, 100.0]
["2026-09-25T16:56:24.036384+00:00", "trade", 6.1919, 2.0]
["2026-09-25T16:56:25.588300+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:56:25.588306+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:56:26.943797+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:28.234264+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:28.341298+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:30.002758+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:30.058793+00:00", "trade", 6.1944, 1.0]
["2026-09-25T16:56:30.474553+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:56:30.474571+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:56:30.475064+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:56:30.475164+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:56:30.689072+00:00", "trade", 6.1945, 100.0]
["2026-09-25T16:56:32.447703+00:00", "trade", 6.193, 35.0]
["2026-09-25T16:56:32.449121+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:33.388096+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:33.443644+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:33.445563+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:35.318531+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:35.586875+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:56:36.007717+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:37.366561+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:37.441200+00:00", "trade", 6.1945, 66.0]
["2026-09-25T16:56:38.308378+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:38.309150+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:39.916930+00:00", "trade", 6.192, 200.0]
["2026-09-25T16:56:40.188708+00:00", "trade", 6.1945, 84.0]
["2026-09-25T16:56:43.189973+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:46.903086+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:46.903532+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:46.903562+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:46.916263+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:46.917065+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:46.917065+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:47.331842+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:48.089790+00:00", "trade", 6.1924, 7.0]
["2026-09-25T16:56:49.345146+00:00", "trade", 6.192, 2.0]
["2026-09-25T16:56:49.872264+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:49.872264+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:49.956890+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:50.957858+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:50.957858+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:54.197854+00:00", "trade", 6.192, 1.0]
["2026-09-25T16:56:54.199319+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:54.201709+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:54.205092+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:54.319590+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:55.279299+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:55.285263+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:55.388574+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:55.388574+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:55.601406+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:55.601406+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:56.646405+00:00", "trade", 6.193, 200.0]
["2026-09-25T16:56:56.708013+00:00", "trade", 6.1921, 1.0]
["2026-09-25T16:56:56.709039+00:00", "trade", 6.2, 3.0]
["2026-09-25T16:56:56.710085+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:58.168161+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:58.168647+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:56:58.462296+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:00.002778+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:00.483592+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:00.484028+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:02.449703+00:00", "trade", 6.1944, 2.0]
["2026-09-25T16:57:02.524215+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:02.653938+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:03.046750+00:00", "trade", 6.195, 2.0]
["2026-09-25T16:57:03.076354+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:06.060367+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:06.060888+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:06.061128+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:06.061605+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:06.396417+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:07.929707+00:00", "trade", 6.1945, 87.0]
["2026-09-25T16:57:08.053586+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:08.053611+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:08.053852+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:08.054077+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:08.124314+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:13.673388+00:00", "trade", 6.195, 121.0]
["2026-09-25T16:57:13.997779+00:00", "trade", 6.1945, 1.0]
["2026-09-25T16:57:15.297527+00:00", "trade", 6.1922, 100.0]
["2026-09-25T16:57:16.918252+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:17.817375+00:00", "trade", 6.1922, 200.0]
["2026-09-25T16:57:18.488272+00:00", "trade", 6.1936, 100.0]
["2026-09-25T16:57:18.887710+00:00", "trade", 6.1949, 1.0]
["2026-09-25T16:57:19.951146+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:20.075397+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:20.182397+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:20.991979+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:21.114696+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:22.545926+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:57:22.546567+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:57:22.546570+00:00", "trade", 6.195, 65.0]
["2026-09-25T16:57:22.547221+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:22.659282+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:22.978422+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:23.218790+00:00", "trade", 6.193, 100.0]
["2026-09-25T16:57:24.164921+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:24.249553+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:24.822306+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:25.138184+00:00", "trade", 6.1947, 29.0]
["2026-09-25T16:57:27.919989+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:27.925869+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:27.926350+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:27.926350+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:28.269065+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:28.269502+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:28.291872+00:00", "trade", 6.1924, 3.0]
["2026-09-25T16:57:29.310140+00:00", "trade", 6.1924, 53.0]
["2026-09-25T16:57:30.002812+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:32.153333+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:57:32.203032+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:57:32.438706+00:00", "trade", 6.1936, 76.0]
["2026-09-25T16:57:32.451703+00:00", "trade", 6.1945, 15.0]
["2026-09-25T16:57:32.513393+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:32.513478+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:32.515478+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:32.795815+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:36.075097+00:00", "trade", 6.1921, 33.0]
["2026-09-25T16:57:38.321889+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:38.623026+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:38.697488+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:40.574100+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:42.317585+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:42.317866+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:42.935867+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:42.936343+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:43.686303+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:43.686769+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:43.689180+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:44.372261+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:53.411351+00:00", "trade", 6.1934, 36.0]
["2026-09-25T16:57:53.413706+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:57:54.323969+00:00", "trade", 6.1924, 3.0]
["2026-09-25T16:57:54.927879+00:00", "trade", 6.1918, 100.0]
["2026-09-25T16:57:56.359412+00:00", "trade", 6.1925, 21.0]
["2026-09-25T16:57:57.303096+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.303537+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.303577+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.304459+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.487184+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.772648+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.772728+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:57.800219+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:58.227200+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:57:58.428238+00:00", "trade", 6.1943, 3.0]
["2026-09-25T16:57:58.724704+00:00", "trade", 6.1934, 82.0]
["2026-09-25T16:58:00.002842+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:01.100845+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:01.100890+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:01.178315+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:01.493099+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:02.453707+00:00", "trade", 6.1928, 2.0]
["2026-09-25T16:58:04.600431+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:05.333704+00:00", "trade", 6.1934, 1.0]
["2026-09-25T16:58:06.087295+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:06.226997+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:06.607363+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.224786+00:00", "trade", 6.2, 4.0]
["2026-09-25T16:58:09.226171+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.227414+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.812597+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.921000+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.921436+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.921436+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.921757+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:09.921877+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:10.032155+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:10.032987+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:10.033037+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:10.247920+00:00", "trade", 6.1918, 35.0]
["2026-09-25T16:58:10.546754+00:00", "trade", 6.195, 20.0]
["2026-09-25T16:58:11.459297+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:11.459808+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:11.460575+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:11.536285+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:11.962901+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:12.611474+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:58:13.401209+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:13.841272+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:13.841392+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:14.762294+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:14.762725+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:14.763051+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:14.763056+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:14.763492+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:14.800580+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:17.389824+00:00", "trade", 6.1943, 50.0]
["2026-09-25T16:58:20.965383+00:00", "trade", 6.1967, 1.0]
["2026-09-25T16:58:24.037706+00:00", "trade", 6.1946, 79.0]
["2026-09-25T16:58:24.536308+00:00", "trade", 6.1936, 81.0]
["2026-09-25T16:58:25.998629+00:00", "trade", 6.1936, 2.0]
["2026-09-25T16:58:26.054655+00:00", "trade", 6.1939, 1.0]
["2026-09-25T16:58:27.104698+00:00", "trade", 6.1912, 17.0]
["2026-09-25T16:58:29.174329+00:00", "trade", 6.1938, 1.0]
["2026-09-25T16:58:30.002871+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:32.455707+00:00", "trade", 6.1936, 4.0]
["2026-09-25T16:58:35.911566+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:35.911606+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:35.911686+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:35.912483+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:36.481889+00:00", "trade", 6.1946, 40.0]
["2026-09-25T16:58:36.575902+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:36.687578+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:37.747583+00:00", "trade", 6.2, 200.0]
["2026-09-25T16:58:37.747643+00:00", "trade", 6.2, 58.0]
["2026-09-25T16:58:37.747731+00:00", "trade", 6.2, 208.0]
["2026-09-25T16:58:37.748965+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:37.750996+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:58:37.751060+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:58:37.751114+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:58:37.751126+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:58:37.751126+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:58:38.037028+00:00", "trade", 6.195, 5.0]
["2026-09-25T16:58:40.222931+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:58:40.323157+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:40.432157+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:40.621780+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:58:44.603310+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:46.698584+00:00", "trade", 6.195, 2.0]
["2026-09-25T16:58:46.699991+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:46.802660+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:47.516712+00:00", "trade", 6.195, 1000.0]
["2026-09-25T16:58:48.029709+00:00", "trade", 6.1954, 1.0]
["2026-09-25T16:58:48.632501+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:49.345704+00:00", "trade", 6.1954, 78.0]
["2026-09-25T16:58:52.452724+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:52.453115+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:55.675190+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:55.675230+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:55.675711+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:58:55.809474+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:00.002891+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:00.380480+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:00.510880+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:02.457704+00:00", "trade", 6.196, 44.0]
["2026-09-25T16:59:06.019069+00:00", "trade", 6.195, 3.0]
["2026-09-25T16:59:08.227393+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:09.191140+00:00", "trade", 6.195, 174.0]
["2026-09-25T16:59:09.527349+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:59:09.528771+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:09.652651+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:13.254404+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:13.255511+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:13.674704+00:00", "trade", 6.1954, 76.0]
["2026-09-25T16:59:15.454300+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:17.826311+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:17.950948+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:18.448823+00:00", "trade", 6.1959, 5.0]
["2026-09-25T16:59:18.449852+00:00", "trade", 6.195, 3.0]
["2026-09-25T16:59:18.852760+00:00", "trade", 6.195, 5.0]
["2026-09-25T16:59:21.554947+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.557588+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.559863+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.560906+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.561392+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.715855+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.716331+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:21.988227+00:00", "trade", 6.1905, 100.0]
["2026-09-25T16:59:22.066820+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.068579+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.617766+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.643824+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.670302+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.676777+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.719804+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.722491+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:22.723087+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.733422+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.753169+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.766511+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.781396+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.832708+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.840134+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:59:22.861812+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.864870+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.892746+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.950475+00:00", "trade", 6.195, 500.0]
["2026-09-25T16:59:22.951481+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:22.955671+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:23.049940+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:23.080313+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:59:23.095409+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:23.123941+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:23.149628+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:23.153346+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:23.476080+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:23.916594+00:00", "trade", 6.1999, 500.0]
["2026-09-25T16:59:23.922690+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:59:23.922789+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:59:23.922807+00:00", "trade", 6.195, 200.0]
["2026-09-25T16:59:23.922966+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:23.922975+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:23.923159+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:23.923432+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:23.997033+00:00", "trade", 6.195, 287.0]
["2026-09-25T16:59:24.056923+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:24.057483+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:24.057705+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:24.058261+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:24.337440+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:24.848395+00:00", "trade", 6.196, 50.0]
["2026-09-25T16:59:25.245512+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:25.245522+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:25.618229+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:26.793410+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:59:26.794980+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:28.292761+00:00", "trade", 6.1956, 1.0]
["2026-09-25T16:59:29.485419+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:30.002916+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:31.408086+00:00", "trade", 6.1952, 2.0]
["2026-09-25T16:59:32.093823+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.238753+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.638624+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.643424+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:32.650057+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.650312+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.669052+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.669748+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.703764+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.704977+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.730132+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.734964+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.890003+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.892068+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:32.905565+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.219189+00:00", "trade", 6.1953, 29.0]
["2026-09-25T16:59:33.385434+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:33.385434+00:00", "trade", 6.2, 10.0]
["2026-09-25T16:59:33.386640+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:33.386646+00:00", "trade", 6.2, 10.0]
["2026-09-25T16:59:33.386670+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387041+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387201+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387462+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387473+00:00", "trade", 6.2, 51.0]
["2026-09-25T16:59:33.387547+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387567+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387733+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.387748+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.388199+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.388229+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:33.495057+00:00", "trade", 6.195, 1.0]
["2026-09-25T16:59:33.496421+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:34.273481+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:35.004957+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:35.004987+00:00", "trade", 6.2, 49.0]
["2026-09-25T16:59:35.005654+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:35.006090+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:36.322279+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:38.020228+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:38.020896+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:38.152594+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:38.540704+00:00", "trade", 6.196, 77.0]
["2026-09-25T16:59:39.866046+00:00", "trade", 6.2, 15.0]
["2026-09-25T16:59:40.055810+00:00", "trade", 6.2, 5.0]
["2026-09-25T16:59:40.056251+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:40.056491+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:40.177254+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:45.017831+00:00", "trade", 6.1955, 100.0]
["2026-09-25T16:59:45.482542+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:45.482602+00:00", "trade", 6.2, 59.0]
["2026-09-25T16:59:45.483178+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:45.483213+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:45.483339+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:45.495545+00:00", "trade", 6.195, 119.0]
["2026-09-25T16:59:45.496139+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:45.569323+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:49.132287+00:00", "trade", 6.195, 100.0]
["2026-09-25T16:59:50.323430+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:50.323710+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:51.232489+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:51.337478+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:51.461784+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:51.729898+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:51.933181+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:53.666685+00:00", "trade", 6.2, 100.0]
["2026-09-25T16:59:53.711013+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:54.824995+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:56.412208+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:56.484074+00:00", "quote", 6.19, 6.2]
["2026-09-25T16:59:56.792292+00:00", "trade", 6.1956, 2.0]
["2026-09-25T16:59:57.090932+00:00", "trade", 6.195, 10.0]
["2026-09-25T16:59:57.308963+00:00", "trade", 6.1964, 10.0]
["2026-09-25T17:00:00.002940+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:00.008158+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:00.008178+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:00.430954+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:01.592134+00:00", "trade", 6.1901, 100.0]
["2026-09-25T17:00:02.087617+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:02.088133+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:02.096533+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:02.281019+00:00", "trade", 6.1998, 100.0]
["2026-09-25T17:00:03.725426+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:05.356184+00:00", "trade", 6.1955, 2.0]
["2026-09-25T17:00:08.033707+00:00", "trade", 6.1961, 92.0]
["2026-09-25T17:00:09.922605+00:00", "trade", 6.195, 110.0]
["2026-09-25T17:00:10.041515+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:10.041520+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:10.041525+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:10.128273+00:00", "trade", 6.1956, 30.0]
["2026-09-25T17:00:12.611741+00:00", "trade", 6.1962, 1.0]
["2026-09-25T17:00:13.242877+00:00", "trade", 6.2, 5.0]
["2026-09-25T17:00:13.242881+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:00:14.018390+00:00", "trade", 6.1957, 1.0]
["2026-09-25T17:00:14.837332+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:14.837396+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:14.837459+00:00", "trade", 6.195, 72.0]
["2026-09-25T17:00:14.837466+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:14.871467+00:00", "trade", 6.1955, 100.0]
["2026-09-25T17:00:15.038560+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:00:15.493269+00:00", "trade", 6.195, 124.0]
["2026-09-25T17:00:16.932017+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:16.937049+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:17.020090+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:17.021263+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:17.021867+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:17.023043+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:17.136699+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:18.087000+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:00:18.143002+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:18.144172+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:00:18.185532+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:00:18.187084+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:18.187565+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:18.294229+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:18.312708+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:18.313745+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:18.317135+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:18.587616+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:18.680480+00:00", "trade", 6.1958, 13.0]
["2026-09-25T17:00:19.151377+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:00:19.156020+00:00", "trade", 6.195, 800.0]
["2026-09-25T17:00:25.789546+00:00", "trade", 6.1928, 100.0]
["2026-09-25T17:00:27.970052+00:00", "trade", 6.1928, 45.0]
["2026-09-25T17:00:27.973693+00:00", "trade", 6.1928, 33.0]
["2026-09-25T17:00:27.974767+00:00", "trade", 6.1928, 18.0]
["2026-09-25T17:00:27.976550+00:00", "trade", 6.1928, 15.0]
["2026-09-25T17:00:27.977954+00:00", "trade", 6.1928, 9.0]
["2026-09-25T17:00:27.979774+00:00", "trade", 6.1928, 4.0]
["2026-09-25T17:00:27.980580+00:00", "trade", 6.1928, 2.0]
["2026-09-25T17:00:27.981912+00:00", "trade", 6.1928, 24.0]
["2026-09-25T17:00:28.192655+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:28.194014+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:30.002960+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:31.026265+00:00", "trade", 6.1956, 1.0]
["2026-09-25T17:00:33.509832+00:00", "trade", 6.1954, 1.0]
["2026-09-25T17:00:33.671088+00:00", "trade", 6.1929, 29.0]
["2026-09-25T17:00:34.104537+00:00", "trade", 6.195, 722.0]
["2026-09-25T17:00:34.883993+00:00", "trade", 6.193, 1.0]
["2026-09-25T17:00:35.593705+00:00", "trade", 6.1958, 86.0]
["2026-09-25T17:00:43.208578+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:43.208779+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:43.264697+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:43.267108+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:43.869231+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:44.430230+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:00:44.431855+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:45.483427+00:00", "trade", 6.195, 118.0]
["2026-09-25T17:00:48.613797+00:00", "trade", 6.195, 3.0]
["2026-09-25T17:00:50.548326+00:00", "trade", 6.193, 10.0]
["2026-09-25T17:00:50.551694+00:00", "trade", 6.193, 2.0]
["2026-09-25T17:00:50.553032+00:00", "trade", 6.193, 28.0]
["2026-09-25T17:00:50.554485+00:00", "trade", 6.193, 56.0]
["2026-09-25T17:00:50.741749+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:51.198612+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:00:51.338403+00:00", "trade", 6.2, 1000.0]
["2026-09-25T17:00:52.826020+00:00", "trade", 6.1934, 13.0]
["2026-09-25T17:00:52.829246+00:00", "trade", 6.1961, 3.0]
["2026-09-25T17:00:52.842851+00:00", "trade", 6.1932, 17.0]
["2026-09-25T17:00:52.843470+00:00", "trade", 6.1956, 19.0]
["2026-09-25T17:00:56.128357+00:00", "trade", 6.1932, 100.0]
["2026-09-25T17:00:58.740471+00:00", "trade", 6.1957, 1.0]
["2026-09-25T17:00:58.740507+00:00", "trade", 6.1961, 24.0]
["2026-09-25T17:01:00.002984+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:00.935991+00:00", "trade", 6.1956, 17.0]
["2026-09-25T17:01:01.335702+00:00", "trade", 6.1961, 1.0]
["2026-09-25T17:01:04.092355+00:00", "trade", 6.196, 1.0]
["2026-09-25T17:01:07.214678+00:00", "trade", 6.1982, 2.0]
["2026-09-25T17:01:07.221369+00:00", "trade", 6.1982, 1.0]
["2026-09-25T17:01:10.167530+00:00", "trade", 6.1932, 1.0]
["2026-09-25T17:01:10.168610+00:00", "trade", 6.195, 2.0]
["2026-09-25T17:01:11.872958+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:11.873510+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:11.873961+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:14.640952+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:14.641433+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:14.642030+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:18.221415+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:18.240861+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.358912+00:00", "trade", 6.195, 549.0]
["2026-09-25T17:01:21.406296+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.408326+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.417447+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.460505+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.526848+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.526878+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.536245+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.605134+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:21.622375+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.141060+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.180424+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.388258+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.388369+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.388709+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.389376+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.394974+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.400177+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.402893+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.414616+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.415724+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:22.416260+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:23.640083+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:23.641226+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:23.672109+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:23.685105+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:24.063651+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:24.148914+00:00", "trade", 6.1959, 1.0]
["2026-09-25T17:01:24.496893+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:24.668641+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:24.669092+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:24.754461+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:27.585184+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:27.591223+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:27.602334+00:00", "trade", 6.195, 35.0]
["2026-09-25T17:01:27.602337+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:01:27.602340+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:01:27.602347+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:01:27.602347+00:00", "trade", 6.195, 65.0]
["2026-09-25T17:01:27.602349+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:01:27.602355+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:01:27.607567+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:27.608304+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:27.608539+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:30.003009+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:30.066282+00:00", "trade", 6.195, 35.0]
["2026-09-25T17:01:30.066379+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:01:30.066886+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:30.146149+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:01:31.083778+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:01:31.083844+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:01:31.083856+00:00", "trade", 6.2, 18.0]
["2026-09-25T17:01:31.083856+00:00", "trade", 6.2, 24.0]
["2026-09-25T17:01:31.083859+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.083881+00:00", "trade", 6.2, 800.0]
["2026-09-25T17:01:31.083884+00:00", "trade", 6.2, 400.0]
["2026-09-25T17:01:31.083884+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:01:31.083886+00:00", "trade", 6.2, 400.0]
["2026-09-25T17:01:31.083911+00:00", "trade", 6.2, 400.0]
["2026-09-25T17:01:31.083920+00:00", "trade", 6.2, 90.0]
["2026-09-25T17:01:31.083923+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.083926+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:01:31.083926+00:00", "trade", 6.2, 2.0]
["2026-09-25T17:01:31.083929+00:00", "trade", 6.2, 500.0]
["2026-09-25T17:01:31.083986+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.084037+00:00", "trade", 6.2, 700.0]
["2026-09-25T17:01:31.084094+00:00", "trade", 6.2, 52.0]
["2026-09-25T17:01:31.084151+00:00", "trade", 6.2, 92.0]
["2026-09-25T17:01:31.084328+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084328+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084358+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084403+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084448+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084453+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084538+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084588+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.084656+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.084677+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.084882+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.084939+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.085009+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:01:31.085014+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085014+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085017+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:01:31.085303+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:01:31.085325+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085325+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085335+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085375+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085375+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085416+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085416+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085420+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085656+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085656+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085736+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085831+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.085952+00:00", "trade", 6.2, 180.0]
["2026-09-25T17:01:31.086013+00:00", "trade", 6.2, 220.0]
["2026-09-25T17:01:31.086097+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.086698+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.087139+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.087375+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.087445+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.087546+00:00", "trade", 6.2, 176.0]
["2026-09-25T17:01:31.087639+00:00", "trade", 6.2, 24.0]
["2026-09-25T17:01:31.089420+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.089580+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.090716+00:00", "trade", 6.2, 289.0]
["2026-09-25T17:01:31.094021+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.094903+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.101887+00:00", "trade", 6.205, 1375.0]
["2026-09-25T17:01:31.108465+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.108781+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.112412+00:00", "trade", 6.2, 11.0]
["2026-09-25T17:01:31.162203+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.162639+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.184712+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.193407+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.253144+00:00", "trade", 6.1994, 2.0]
["2026-09-25T17:01:31.253292+00:00", "trade", 6.1994, 1.0]
["2026-09-25T17:01:31.253871+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.280800+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.281226+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.282678+00:00", "trade", 6.205, 22.0]
["2026-09-25T17:01:31.285196+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.286148+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.286484+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.311824+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:31.319618+00:00", "trade", 6.205, 10.0]
["2026-09-25T17:01:31.319735+00:00", "trade", 6.205, 300.0]
["2026-09-25T17:01:31.320941+00:00", "trade", 6.205, 500.0]
["2026-09-25T17:01:32.085093+00:00", "trade", 6.205, 12.0]
["2026-09-25T17:01:32.085583+00:00", "trade", 6.205, 22.0]
["2026-09-25T17:01:32.089225+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:32.089265+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:32.089701+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:32.094783+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:32.534176+00:00", "trade", 6.205, 15.0]
["2026-09-25T17:01:32.669859+00:00", "trade", 6.205, 10.0]
["2026-09-25T17:01:32.932537+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:33.534943+00:00", "trade", 6.205, 2.0]
["2026-09-25T17:01:34.012952+00:00", "trade", 6.1999, 7.0]
["2026-09-25T17:01:36.035383+00:00", "trade", 6.1975, 40.0]
["2026-09-25T17:01:36.099606+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:37.408511+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:40.215022+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:41.098911+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:41.100088+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:41.321706+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:41.322142+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:41.322793+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:41.323260+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:43.207996+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:43.636696+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:44.103237+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:44.103968+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:44.389289+00:00", "trade", 6.2002, 1.0]
["2026-09-25T17:01:44.722932+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:47.858495+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:49.360458+00:00", "trade", 6.1979, 1.0]
["2026-09-25T17:01:49.719010+00:00", "trade", 6.2, 7.0]
["2026-09-25T17:01:49.720032+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:49.722489+00:00", "trade", 6.205, 132.0]
["2026-09-25T17:01:49.787693+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:53.520829+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:55.363350+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:56.031410+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:56.108107+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:56.153405+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:56.154207+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:57.487795+00:00", "trade", 6.2005, 2.0]
["2026-09-25T17:01:58.188538+00:00", "trade", 6.2005, 2.0]
["2026-09-25T17:01:58.398185+00:00", "trade", 6.205, 100.0]
["2026-09-25T17:01:58.403656+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:58.404413+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:01:59.022784+00:00", "trade", 6.205, 100.0]
["2026-09-25T17:02:00.003039+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:00.013423+00:00", "trade", 6.199, 200.0]
["2026-09-25T17:02:00.016514+00:00", "trade", 6.205, 300.0]
["2026-09-25T17:02:00.379184+00:00", "trade", 6.205, 200.0]
["2026-09-25T17:02:00.380216+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:00.946960+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:00.946965+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:00.947762+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:02.325637+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:02.326088+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:02.326118+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:02.326569+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:02.453531+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:03.197728+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:03.305630+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:03.728012+00:00", "trade", 6.2009, 9.0]
["2026-09-25T17:02:04.285223+00:00", "trade", 6.2018, 434.0]
["2026-09-25T17:02:07.022697+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:07.581638+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:08.033700+00:00", "trade", 6.1992, 80.0]
["2026-09-25T17:02:08.421853+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:08.449188+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:10.171723+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:10.172199+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:10.264900+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:11.520363+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:11.520363+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:11.649780+00:00", "trade", 6.2029, 100.0]
["2026-09-25T17:02:11.774438+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:14.477477+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:14.747570+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:14.833755+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:14.837741+00:00", "trade", 6.1993, 258.0]
["2026-09-25T17:02:14.837804+00:00", "trade", 6.1993, 258.0]
["2026-09-25T17:02:14.889563+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:15.017400+00:00", "trade", 6.2009, 22.0]
["2026-09-25T17:02:15.020113+00:00", "trade", 6.2009, 8.0]
["2026-09-25T17:02:15.029017+00:00", "trade", 6.2009, 3.0]
["2026-09-25T17:02:15.029775+00:00", "trade", 6.2009, 2.0]
["2026-09-25T17:02:15.030346+00:00", "trade", 6.2009, 1.0]
["2026-09-25T17:02:15.031083+00:00", "trade", 6.2009, 3.0]
["2026-09-25T17:02:15.042188+00:00", "trade", 6.2009, 2.0]
["2026-09-25T17:02:15.042519+00:00", "trade", 6.2009, 2.0]
["2026-09-25T17:02:18.177399+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:19.427416+00:00", "trade", 6.1949, 3.0]
["2026-09-25T17:02:19.609027+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:19.692027+00:00", "trade", 6.1982, 2.0]
["2026-09-25T17:02:19.696004+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:20.483932+00:00", "trade", 6.205, 125.0]
["2026-09-25T17:02:24.238573+00:00", "trade", 6.205, 200.0]
["2026-09-25T17:02:27.303888+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:30.003068+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:33.393911+00:00", "trade", 6.205, 1.0]
["2026-09-25T17:02:33.395297+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:33.483457+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:33.510697+00:00", "trade", 6.2003, 79.0]
["2026-09-25T17:02:34.503826+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:40.327702+00:00", "trade", 6.2007, 1.0]
["2026-09-25T17:02:40.870195+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:40.963567+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:41.087617+00:00", "trade", 6.1951, 75.0]
["2026-09-25T17:02:44.520303+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:44.520308+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:46.887742+00:00", "trade", 6.1984, 28.0]
["2026-09-25T17:02:47.744201+00:00", "trade", 6.21, 4.0]
["2026-09-25T17:02:47.745295+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:48.089423+00:00", "trade", 6.1951, 11.0]
["2026-09-25T17:02:49.018385+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:49.187012+00:00", "trade", 6.1984, 100.0]
["2026-09-25T17:02:50.073014+00:00", "trade", 6.205, 100.0]
["2026-09-25T17:02:50.347705+00:00", "trade", 6.1977, 10.0]
["2026-09-25T17:02:50.350621+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:50.353293+00:00", "trade", 6.201, 1.0]
["2026-09-25T17:02:50.354132+00:00", "trade", 6.1988, 3.0]
["2026-09-25T17:02:51.378496+00:00", "trade", 6.2035, 2.0]
["2026-09-25T17:02:53.907277+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:53.997357+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:02:54.338168+00:00", "trade", 6.1985, 2.0]
["2026-09-25T17:02:58.252694+00:00", "trade", 6.2009, 77.0]
["2026-09-25T17:02:58.548343+00:00", "trade", 6.1985, 19.0]
["2026-09-25T17:03:00.003117+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:03:00.484068+00:00", "trade", 6.205, 126.0]
["2026-09-25T17:03:05.909222+00:00", "trade", 6.2033, 3.0]
["2026-09-25T17:03:09.871643+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:03:10.580758+00:00", "trade", 6.1985, 1.0]
["2026-09-25T17:03:12.058433+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:03:12.183155+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:03:12.951899+00:00", "trade", 6.1995, 48.0]
["2026-09-25T17:03:13.050933+00:00", "trade", 6.1994, 18.0]
["2026-09-25T17:03:13.449397+00:00", "trade", 6.2034, 11.0]
["2026-09-25T17:03:15.392283+00:00", "trade", 6.2, 26.0]
["2026-09-25T17:03:15.392286+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:03:15.392292+00:00", "trade", 6.2, 710.0]
["2026-09-25T17:03:15.392292+00:00", "trade", 6.2, 303.0]
["2026-09-25T17:03:15.392292+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:03:15.392295+00:00", "trade", 6.2, 1500.0]
["2026-09-25T17:03:15.392298+00:00", "trade", 6.2, 800.0]
["2026-09-25T17:03:15.392304+00:00", "trade", 6.2, 85.0]
["2026-09-25T17:03:15.392304+00:00", "trade", 6.2, 20.0]
["2026-09-25T17:03:15.392307+00:00", "trade", 6.2, 400.0]
["2026-09-25T17:03:15.392313+00:00", "trade", 6.2, 700.0]
["2026-09-25T17:03:15.392313+00:00", "trade", 6.2, 190.0]
["2026-09-25T17:03:15.392376+00:00", "trade", 6.2, 25.0]
["2026-09-25T17:03:15.392388+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:15.392394+00:00", "trade", 6.205, 200.0]
["2026-09-25T17:03:15.392403+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:15.392421+00:00", "trade", 6.2, 18.0]
["2026-09-25T17:03:15.392445+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:15.392448+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:03:15.392451+00:00", "trade", 6.2, 700.0]
["2026-09-25T17:03:15.392499+00:00", "trade", 6.2, 90.0]
["2026-09-25T17:03:15.392502+00:00", "trade", 6.2, 22.0]
["2026-09-25T17:03:15.392505+00:00", "trade", 6.2, 8.0]
["2026-09-25T17:03:15.392512+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:15.392512+00:00", "trade", 6.2, 11.0]
["2026-09-25T17:03:15.392515+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:03:15.392515+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:15.392563+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:15.392565+00:00", "trade", 6.2, 54.0]
["2026-09-25T17:03:15.392607+00:00", "trade", 6.2, 800.0]
["2026-09-25T17:03:15.392664+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392670+00:00", "trade", 6.2, 49.0]
["2026-09-25T17:03:15.392684+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392765+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392765+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392765+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392770+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392780+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392800+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:03:15.392840+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.392910+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.392910+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.392920+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:03:15.393000+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393000+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393000+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393001+00:00", "trade", 6.2, 22.0]
["2026-09-25T17:03:15.393025+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393055+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393060+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393060+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393060+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393076+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393140+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393140+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393156+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393261+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393261+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393261+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393261+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393316+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393356+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393391+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393436+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393436+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393477+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393477+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393479+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:03:15.393516+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393597+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393732+00:00", "trade", 6.195, 19.0]
["2026-09-25T17:03:15.393843+00:00", "trade", 6.2, 89.0]
["2026-09-25T17:03:15.393957+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.393957+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.394159+00:00", "trade", 6.2, 89.0]
["2026-09-25T17:03:15.394439+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.394502+00:00", "trade", 6.195, 26.0]
["2026-09-25T17:03:15.394646+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:03:15.395545+00:00", "trade", 6.195, 75.0]
["2026-09-25T17:03:15.395757+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.396062+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.397240+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.398238+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.405340+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:03:15.406162+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.406202+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.411552+00:00", "trade", 6.2, 54.0]
["2026-09-25T17:03:15.427447+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.442172+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.459435+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:03:15.484142+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.484227+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.505393+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:15.532442+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:16.393374+00:00", "trade", 6.195, 85.0]
["2026-09-25T17:03:16.393783+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:03:16.986994+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:18.410899+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:19.248145+00:00", "trade", 6.2001, 1.0]
["2026-09-25T17:03:22.359702+00:00", "trade", 6.2007, 75.0]
["2026-09-25T17:03:25.165096+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:25.165572+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:25.237197+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:25.828507+00:00", "trade", 6.1995, 12.0]
["2026-09-25T17:03:25.829111+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:25.830430+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:25.831587+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:25.881396+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:26.011926+00:00", "trade", 6.1989, 1.0]
["2026-09-25T17:03:26.012528+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:26.088028+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:03:30.003147+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:32.630347+00:00", "trade", 6.2, 1500.0]
["2026-09-25T17:03:32.631243+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:32.631278+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:32.631432+00:00", "trade", 6.195, 8.0]
["2026-09-25T17:03:32.632561+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:33.535146+00:00", "trade", 6.2005, 131.0]
["2026-09-25T17:03:33.535435+00:00", "trade", 6.2005, 131.0]
["2026-09-25T17:03:36.019583+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:37.996744+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:38.188526+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:38.629551+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:39.479073+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:40.250359+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:40.333928+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:40.634806+00:00", "trade", 6.199, 1.0]
["2026-09-25T17:03:41.058242+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.059410+00:00", "trade", 6.2, 57.0]
["2026-09-25T17:03:41.059468+00:00", "trade", 6.2, 115.0]
["2026-09-25T17:03:41.059537+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:03:41.059670+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.060036+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.060684+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:03:41.061700+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.061730+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.062181+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.062617+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.067954+00:00", "trade", 6.1983, 100.0]
["2026-09-25T17:03:41.068997+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:41.185144+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:42.639368+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:03:42.642288+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:03:42.709798+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:42.969389+00:00", "trade", 6.2, 1.0]
["2026-09-25T17:03:42.972358+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:44.465196+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:44.810438+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:46.534705+00:00", "trade", 6.2004, 76.0]
["2026-09-25T17:03:46.760324+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:47.565656+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:48.669308+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:49.262245+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:50.564874+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:03:50.565457+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:50.565507+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:50.565933+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:50.824133+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:50.824905+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:53.044312+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:54.304231+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:54.534699+00:00", "trade", 6.2004, 139.0]
["2026-09-25T17:03:55.774030+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:03:57.295252+00:00", "trade", 6.1992, 200.0]
["2026-09-25T17:03:58.378701+00:00", "trade", 6.1971, 15.0]
["2026-09-25T17:04:00.003172+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.471727+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.623498+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.628449+00:00", "trade", 6.2, 50.0]
["2026-09-25T17:04:00.628681+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.629738+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.629738+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.640343+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.640824+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:00.990778+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:06.036862+00:00", "trade", 6.1991, 1.0]
["2026-09-25T17:04:08.294221+00:00", "trade", 6.195, 2800.0]
["2026-09-25T17:04:08.410796+00:00", "trade", 6.1989, 10.0]
["2026-09-25T17:04:08.711520+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:08.829486+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:11.639520+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:11.650699+00:00", "trade", 6.199, 78.0]
["2026-09-25T17:04:12.944003+00:00", "trade", 6.1993, 100.0]
["2026-09-25T17:04:13.411863+00:00", "trade", 6.195, 4.0]
["2026-09-25T17:04:13.767264+00:00", "trade", 6.2, 1700.0]
["2026-09-25T17:04:13.767264+00:00", "trade", 6.2, 1184.0]
["2026-09-25T17:04:13.767300+00:00", "trade", 6.2, 90.0]
["2026-09-25T17:04:13.767300+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:04:13.767327+00:00", "trade", 6.2, 190.0]
["2026-09-25T17:04:13.767851+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.767896+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.767896+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.767921+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.767926+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.768167+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.768207+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.768688+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.768688+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.769740+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.769811+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.769931+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.770051+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.770482+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.770482+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.772733+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.773169+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.773199+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.778802+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.789216+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:04:13.789989+00:00", "trade", 6.2, 37.0]
["2026-09-25T17:04:13.790134+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.790174+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.790879+00:00", "trade", 6.2, 111.0]
["2026-09-25T17:04:13.795376+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:13.795380+00:00", "trade", 6.2, 260.0]
["2026-09-25T17:04:13.797618+00:00", "trade", 6.2, 11.0]
["2026-09-25T17:04:14.837731+00:00", "trade", 6.1992, 256.0]
["2026-09-25T17:04:16.553047+00:00", "trade", 6.1993, 2.0]
["2026-09-25T17:04:17.058800+00:00", "trade", 6.2, 24.0]
["2026-09-25T17:04:17.058805+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.058805+00:00", "trade", 6.2, 5.0]
["2026-09-25T17:04:17.058818+00:00", "trade", 6.2, 1016.0]
["2026-09-25T17:04:17.058818+00:00", "trade", 6.2, 600.0]
["2026-09-25T17:04:17.058854+00:00", "trade", 6.2, 75.0]
["2026-09-25T17:04:17.058857+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.058950+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.058992+00:00", "trade", 6.2, 1.0]
["2026-09-25T17:04:17.059030+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059100+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059421+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059421+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059426+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059431+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059431+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059521+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059531+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059541+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059581+00:00", "trade", 6.2, 1800.0]
["2026-09-25T17:04:17.059587+00:00", "trade", 6.2, 1600.0]
["2026-09-25T17:04:17.059592+00:00", "trade", 6.2, 400.0]
["2026-09-25T17:04:17.059592+00:00", "trade", 6.2, 700.0]
["2026-09-25T17:04:17.059592+00:00", "trade", 6.2, 1300.0]
["2026-09-25T17:04:17.059597+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.059597+00:00", "trade", 6.2, 1300.0]
["2026-09-25T17:04:17.059597+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.059603+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.059603+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.059603+00:00", "trade", 6.2, 109.0]
["2026-09-25T17:04:17.059605+00:00", "trade", 6.2, 400.0]
["2026-09-25T17:04:17.059605+00:00", "trade", 6.2, 340.0]
["2026-09-25T17:04:17.059605+00:00", "trade", 6.2, 800.0]
["2026-09-25T17:04:17.059608+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.059612+00:00", "trade", 6.2, 600.0]
["2026-09-25T17:04:17.059617+00:00", "trade", 6.2, 25.0]
["2026-09-25T17:04:17.059621+00:00", "trade", 6.2, 26.0]
["2026-09-25T17:04:17.059637+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059699+00:00", "trade", 6.2, 1750.0]
["2026-09-25T17:04:17.059738+00:00", "trade", 6.2, 28.0]
["2026-09-25T17:04:17.059777+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059810+00:00", "trade", 6.2, 1750.0]
["2026-09-25T17:04:17.059877+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059879+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.059879+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:04:17.059891+00:00", "trade", 6.2, 75.0]
["2026-09-25T17:04:17.059891+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:04:17.059922+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059922+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.059922+00:00", "quote", 6.2, 6.21]
["2026-09-25T17:04:17.059984+00:00", "trade", 6.2, 32.0]
["2026-09-25T17:04:17.060009+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060011+00:00", "trade", 6.2, 83.0]
["2026-09-25T17:04:17.060017+00:00", "trade", 6.2, 1000.0]
["2026-09-25T17:04:17.060023+00:00", "trade", 6.2, 30.0]
["2026-09-25T17:04:17.060023+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060023+00:00", "trade", 6.2, 28.0]
["2026-09-25T17:04:17.060023+00:00", "trade", 6.2, 525.0]
["2026-09-25T17:04:17.060023+00:00", "trade", 6.2, 375.0]
["2026-09-25T17:04:17.060027+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060030+00:00", "trade", 6.2, 1495.0]
["2026-09-25T17:04:17.060042+00:00", "trade", 6.2, 1678.0]
["2026-09-25T17:04:17.060042+00:00", "trade", 6.2, 140.0]
["2026-09-25T17:04:17.060044+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060051+00:00", "trade", 6.2, 30.0]
["2026-09-25T17:04:17.060051+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060054+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060054+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060059+00:00", "trade", 6.2, 11.0]
["2026-09-25T17:04:17.060081+00:00", "trade", 6.2, 51.0]
["2026-09-25T17:04:17.060081+00:00", "trade", 6.2, 1300.0]
["2026-09-25T17:04:17.060104+00:00", "trade", 6.2, 1951.0]
["2026-09-25T17:04:17.060117+00:00", "trade", 6.2, 51.0]
["2026-09-25T17:04:17.060135+00:00", "trade", 6.2, 3500.0]
["2026-09-25T17:04:17.060148+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.060154+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.060158+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.060165+00:00", "trade", 6.2, 90.0]
["2026-09-25T17:04:17.060165+00:00", "trade", 6.2, 600.0]
["2026-09-25T17:04:17.060169+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060169+00:00", "trade", 6.2, 720.0]
["2026-09-25T17:04:17.060174+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060174+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060177+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060177+00:00", "trade", 6.2, 57.0]
["2026-09-25T17:04:17.060179+00:00", "quote", 6.2, 6.2]
["2026-09-25T17:04:17.060183+00:00", "trade", 6.2, 1200.0]
["2026-09-25T17:04:17.060183+00:00", "trade", 6.2, 204.0]
["2026-09-25T17:04:17.060183+00:00", "trade", 6.2, 204.0]
["2026-09-25T17:04:17.060187+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060187+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060192+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060192+00:00", "trade", 6.2, 19.0]
["2026-09-25T17:04:17.060192+00:00", "trade", 6.2, 1781.0]
["2026-09-25T17:04:17.060192+00:00", "trade", 6.2, 5219.0]
["2026-09-25T17:04:17.060192+00:00", "trade", 6.2, 256.0]
["2026-09-25T17:04:17.060225+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060297+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060301+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060301+00:00", "trade", 6.2, 32.0]
["2026-09-25T17:04:17.060306+00:00", "trade", 6.2, 206.0]
["2026-09-25T17:04:17.060306+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060306+00:00", "trade", 6.2, 121.0]
["2026-09-25T17:04:17.060309+00:00", "trade", 6.2, 30.0]
["2026-09-25T17:04:17.060309+00:00", "trade", 6.2, 168.0]
["2026-09-25T17:04:17.060321+00:00", "trade", 6.2, 28.0]
["2026-09-25T17:04:17.060324+00:00", "trade", 6.2, 80.0]
["2026-09-25T17:04:17.060333+00:00", "trade", 6.2, 28.0]
["2026-09-25T17:04:17.060339+00:00", "trade", 6.2, 134.0]
["2026-09-25T17:04:17.060345+00:00", "trade", 6.2, 10.0]
["2026-09-25T17:04:17.060345+00:00", "trade", 6.2, 56.0]
["2026-09-25T17:04:17.060360+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060363+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060370+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060375+00:00", "trade", 6.2, 208.0]
["2026-09-25T17:04:17.060375+00:00", "trade", 6.2, 104.0]
["2026-09-25T17:04:17.060384+00:00", "trade", 6.2, 356.0]
["2026-09-25T17:04:17.060393+00:00", "trade", 6.2, 40.0]
["2026-09-25T17:04:17.060398+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060402+00:00", "trade", 6.2, 20.0]
["2026-09-25T17:04:17.060408+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060408+00:00", "trade", 6.2, 94.0]
["2026-09-25T17:04:17.060420+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.060438+00:00", "trade", 6.2, 128.0]
["2026-09-25T17:04:17.060459+00:00", "trade", 6.2, 311.0]
["2026-09-25T17:04:17.060465+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.060480+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060480+00:00", "trade", 6.2, 12.0]
["2026-09-25T17:04:17.060483+00:00", "trade", 6.2, 60.0]
["2026-09-25T17:04:17.060494+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060499+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060523+00:00", "trade", 6.2, 200.0]
["2026-09-25T17:04:17.060526+00:00", "trade", 6.2, 20.0]
["2026-09-25T17:04:17.060535+00:00", "trade", 6.2, 700.0]
["2026-09-25T17:04:17.060541+00:00", "trade", 6.2, 234.0]
["2026-09-25T17:04:17.060565+00:00", "trade", 6.2, 192.0]
["2026-09-25T17:04:17.060574+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060589+00:00", "trade", 6.195, 268.0]
["2026-09-25T17:04:17.060604+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060607+00:00", "trade", 6.2, 25.0]
["2026-09-25T17:04:17.060613+00:00", "trade", 6.2, 246.0]
["2026-09-25T17:04:17.060619+00:00", "trade", 6.2, 2100.0]
["2026-09-25T17:04:17.060622+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060639+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060639+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060667+00:00", "trade", 6.2, 558.0]
["2026-09-25T17:04:17.060673+00:00", "trade", 6.2, 512.0]
["2026-09-25T17:04:17.060679+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060679+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060715+00:00", "trade", 6.2, 56.0]
["2026-09-25T17:04:17.060724+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060729+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060739+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.060764+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060832+00:00", "trade", 6.2, 100.0]
["2026-09-25T17:04:17.060836+00:00", "trade", 6.19, 98.0]
["2026-09-25T17:04:17.060836+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:04:17.060840+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060841+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.060841+00:00", "trade", 6.19, 800.0]
["2026-09-25T17:04:17.060844+00:00", "trade", 6.19, 144.0]
["2026-09-25T17:04:17.060855+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060855+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060880+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.060986+00:00", "trade", 6.2, 389.0]
["2026-09-25T17:04:17.060998+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.061000+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061000+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061001+00:00", "trade", 6.2, 12.0]
["2026-09-25T17:04:17.061040+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061080+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061080+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061120+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061124+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:04:17.061124+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:04:17.061127+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:04:17.061277+00:00", "trade", 6.195, 2.0]
["2026-09-25T17:04:17.061361+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061436+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061443+00:00", "trade", 6.195, 162.0]
["2026-09-25T17:04:17.061509+00:00", "trade", 6.19, 162.0]
["2026-09-25T17:04:17.061626+00:00", "trade", 6.195, 171.0]
["2026-09-25T17:04:17.061719+00:00", "trade", 6.2, 46.0]
["2026-09-25T17:04:17.061721+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.061837+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.062246+00:00", "trade", 6.195, 149.0]
["2026-09-25T17:04:17.062318+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.062518+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.062679+00:00", "trade", 6.195, 12.0]
["2026-09-25T17:04:17.062799+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.062799+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.063080+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.063120+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.063439+00:00", "trade", 6.195, 800.0]
["2026-09-25T17:04:17.063801+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.063842+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.064438+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.064599+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.064599+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.065561+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.066459+00:00", "trade", 6.2, 1100.0]
["2026-09-25T17:04:17.067187+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:04:17.067298+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:04:17.067302+00:00", "trade", 6.19, 1000.0]
["2026-09-25T17:04:17.067305+00:00", "trade", 6.19, 5.0]
["2026-09-25T17:04:17.067305+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067307+00:00", "trade", 6.19, 1000.0]
["2026-09-25T17:04:17.067310+00:00", "trade", 6.19, 495.0]
["2026-09-25T17:04:17.067355+00:00", "trade", 6.195, 11.0]
["2026-09-25T17:04:17.067355+00:00", "trade", 6.19, 456.0]
["2026-09-25T17:04:17.067359+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:04:17.067362+00:00", "trade", 6.19, 1400.0]
["2026-09-25T17:04:17.067362+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067367+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:04:17.067367+00:00", "trade", 6.19, 289.0]
["2026-09-25T17:04:17.067367+00:00", "trade", 6.19, 11.0]
["2026-09-25T17:04:17.067370+00:00", "trade", 6.19, 40.0]
["2026-09-25T17:04:17.067385+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067391+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067391+00:00", "trade", 6.19, 18.0]
["2026-09-25T17:04:17.067394+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:04:17.067412+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:04:17.067430+00:00", "trade", 6.19, 505.0]
["2026-09-25T17:04:17.067436+00:00", "trade", 6.19, 56.0]
["2026-09-25T17:04:17.067436+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:04:17.067460+00:00", "trade", 6.19, 134.0]
["2026-09-25T17:04:17.067460+00:00", "trade", 6.19, 20.0]
["2026-09-25T17:04:17.067466+00:00", "trade", 6.19, 96.0]
["2026-09-25T17:04:17.067466+00:00", "trade", 6.19, 160.0]
["2026-09-25T17:04:17.067472+00:00", "trade", 6.19, 94.0]
["2026-09-25T17:04:17.067478+00:00", "trade", 6.19, 20.0]
["2026-09-25T17:04:17.067478+00:00", "trade", 6.19, 1.0]
["2026-09-25T17:04:17.067478+00:00", "trade", 6.19, 8.0]
["2026-09-25T17:04:17.067478+00:00", "trade", 6.19, 91.0]
["2026-09-25T17:04:17.067478+00:00", "trade", 6.19, 30.0]
["2026-09-25T17:04:17.067478+00:00", "trade", 6.19, 29.0]
["2026-09-25T17:04:17.067481+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067481+00:00", "trade", 6.19, 18.0]
["2026-09-25T17:04:17.067484+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067488+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:04:17.067527+00:00", "trade", 6.19, 96.0]
["2026-09-25T17:04:17.067561+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:04:17.067595+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.067716+00:00", "trade", 6.19, 189.0]
["2026-09-25T17:04:17.067722+00:00", "trade", 6.19, 1400.0]
["2026-09-25T17:04:17.067761+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067826+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067831+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067836+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067842+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067863+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:04:17.067863+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067866+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067869+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067871+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067881+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.067887+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.067896+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.067896+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.067901+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.067901+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.067926+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:04:17.067941+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.067989+00:00", "trade", 6.195, 600.0]
["2026-09-25T17:04:17.067999+00:00", "trade", 6.195, 22.0]
["2026-09-25T17:04:17.068006+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.068022+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:04:17.068036+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068038+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:04:17.068042+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068042+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068047+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068082+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068087+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068149+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:04:17.068202+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068227+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068262+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068262+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068262+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068262+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068267+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068267+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068362+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068461+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.068483+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068504+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:17.068603+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068683+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068683+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068683+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.068723+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.069044+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.069079+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.069319+00:00", "trade", 6.195, 22.0]
["2026-09-25T17:04:17.069406+00:00", "trade", 6.19, 4.0]
["2026-09-25T17:04:17.069525+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.069694+00:00", "trade", 6.2, 300.0]
["2026-09-25T17:04:17.069841+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.070322+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.071480+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.072001+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.072282+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.072653+00:00", "trade", 6.2, 106.0]
["2026-09-25T17:04:17.072803+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.084005+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.084446+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.091638+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:04:17.092570+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.092570+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.092690+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.092886+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.093327+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.152628+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:17.168636+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:18.068327+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:18.068368+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:18.068408+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:18.143647+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:18.144153+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:19.094065+00:00", "trade", 6.1871, 3.0]
["2026-09-25T17:04:20.673484+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:20.708891+00:00", "trade", 6.1981, 1.0]
["2026-09-25T17:04:22.562100+00:00", "trade", 6.185, 1990.0]
["2026-09-25T17:04:23.474763+00:00", "trade", 6.1976, 16.0]
["2026-09-25T17:04:23.475844+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:24.122674+00:00", "trade", 6.1981, 1.0]
["2026-09-25T17:04:25.268202+00:00", "trade", 6.1976, 11.0]
["2026-09-25T17:04:25.270270+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:25.270466+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:30.003196+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:30.682984+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:31.094078+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:31.310665+00:00", "trade", 6.1982, 1.0]
["2026-09-25T17:04:31.312047+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:31.399179+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:31.901698+00:00", "trade", 6.1978, 9.0]
["2026-09-25T17:04:32.948436+00:00", "trade", 6.1978, 2.0]
["2026-09-25T17:04:34.647651+00:00", "trade", 6.1978, 24.0]
["2026-09-25T17:04:36.840369+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:04:36.841067+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:36.841108+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:36.949820+00:00", "trade", 6.185, 93.0]
["2026-09-25T17:04:36.949881+00:00", "trade", 6.185, 40.0]
["2026-09-25T17:04:38.949860+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:04:39.950356+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:04:39.950417+00:00", "trade", 6.185, 10.0]
["2026-09-25T17:04:40.095407+00:00", "trade", 6.198, 1.0]
["2026-09-25T17:04:40.328696+00:00", "trade", 6.1977, 89.0]
["2026-09-25T17:04:40.477108+00:00", "trade", 6.18, 23.0]
["2026-09-25T17:04:42.066217+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:42.091701+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.163132+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:42.163727+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.163737+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.163752+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.163762+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.163772+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.176352+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.177159+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.180639+00:00", "trade", 6.19, 7.0]
["2026-09-25T17:04:42.230829+00:00", "trade", 6.19, 93.0]
["2026-09-25T17:04:42.231458+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.231458+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.544819+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.544947+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:04:42.545992+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:42.545992+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:44.478490+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:04:44.479040+00:00", "trade", 6.185, 10.0]
["2026-09-25T17:04:44.480754+00:00", "trade", 6.185, 12.0]
["2026-09-25T17:04:44.519444+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:04:46.479203+00:00", "trade", 6.185, 13.0]
["2026-09-25T17:04:46.479239+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:04:47.104884+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:04:47.104885+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:48.479072+00:00", "trade", 6.185, 11.0]
["2026-09-25T17:04:48.869073+00:00", "trade", 6.1974, 9.0]
["2026-09-25T17:04:53.478556+00:00", "trade", 6.185, 19.0]
["2026-09-25T17:04:53.478637+00:00", "trade", 6.185, 21.0]
["2026-09-25T17:04:53.478637+00:00", "trade", 6.185, 79.0]
["2026-09-25T17:04:53.481659+00:00", "trade", 6.185, 29.0]
["2026-09-25T17:04:53.519153+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:04:54.545847+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:04:54.546434+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:04:56.806644+00:00", "trade", 6.1979, 1.0]
["2026-09-25T17:04:58.547803+00:00", "trade", 6.185, 10.0]
["2026-09-25T17:04:58.837633+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:04:58.838298+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:00.003216+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:00.390704+00:00", "trade", 6.1975, 2.0]
["2026-09-25T17:05:01.243483+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:01.296258+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:01.296258+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:01.296334+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:01.296735+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:03.750696+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:03.861971+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:05.909699+00:00", "trade", 6.1975, 80.0]
["2026-09-25T17:05:07.604629+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:05:07.669352+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:05:08.487564+00:00", "trade", 6.185, 300.0]
["2026-09-25T17:05:08.547160+00:00", "trade", 6.185, 80.0]
["2026-09-25T17:05:09.548637+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:05:09.607872+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:05:11.120007+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:11.820782+00:00", "trade", 6.1978, 300.0]
["2026-09-25T17:05:12.222166+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:12.677308+00:00", "trade", 6.19, 28.0]
["2026-09-25T17:05:12.677956+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:12.790669+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:13.291216+00:00", "trade", 6.1978, 1.0]
["2026-09-25T17:05:15.378942+00:00", "trade", 6.1979, 30.0]
["2026-09-25T17:05:17.002506+00:00", "trade", 6.1972, 2.0]
["2026-09-25T17:05:20.875191+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:05:21.248698+00:00", "trade", 6.1972, 2.0]
["2026-09-25T17:05:22.844972+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:05:27.420903+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:27.421425+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:30.003245+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:30.012705+00:00", "trade", 6.1971, 75.0]
["2026-09-25T17:05:31.076735+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:33.520133+00:00", "trade", 6.1979, 1.0]
["2026-09-25T17:05:33.949556+00:00", "trade", 6.1971, 20.0]
["2026-09-25T17:05:36.788662+00:00", "trade", 6.1861, 11.0]
["2026-09-25T17:05:37.109020+00:00", "trade", 6.1862, 1.0]
["2026-09-25T17:05:38.014149+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.034517+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.241024+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.241064+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.243384+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.243820+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.243865+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.243865+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:38.249377+00:00", "trade", 6.1862, 1.0]
["2026-09-25T17:05:39.021035+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.286322+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.384476+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.384477+00:00", "trade", 6.19, 53.0]
["2026-09-25T17:05:39.384846+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:05:39.384957+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.384957+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.385513+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.387783+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.387783+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.388315+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:39.973870+00:00", "trade", 6.1862, 3.0]
["2026-09-25T17:05:42.092637+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:43.490690+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:43.490690+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:44.060703+00:00", "trade", 6.1971, 135.0]
["2026-09-25T17:05:44.060755+00:00", "trade", 6.1971, 135.0]
["2026-09-25T17:05:44.061794+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:44.062235+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:05:46.060701+00:00", "trade", 6.1971, 2.0]
["2026-09-25T17:05:49.878697+00:00", "trade", 6.185, 2800.0]
["2026-09-25T17:05:52.523056+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:05:54.565705+00:00", "trade", 6.1966, 76.0]
["2026-09-25T17:05:58.627539+00:00", "trade", 6.1852, 10.0]
["2026-09-25T17:05:58.762365+00:00", "trade", 6.1975, 1.0]
["2026-09-25T17:05:58.918918+00:00", "trade", 6.1852, 30.0]
["2026-09-25T17:05:59.906760+00:00", "trade", 6.1877, 1.0]
["2026-09-25T17:06:00.003275+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:02.675506+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:02.998028+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:02.998053+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:03.002939+00:00", "trade", 6.1852, 55.0]
["2026-09-25T17:06:03.003551+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:03.006734+00:00", "trade", 6.1852, 6.0]
["2026-09-25T17:06:03.015103+00:00", "trade", 6.1851, 3.0]
["2026-09-25T17:06:03.037909+00:00", "trade", 6.185, 20.0]
["2026-09-25T17:06:03.590366+00:00", "trade", 6.1975, 100.0]
["2026-09-25T17:06:03.903965+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:03.942435+00:00", "trade", 6.1975, 16.0]
["2026-09-25T17:06:05.703709+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:06.662458+00:00", "trade", 6.1972, 31.0]
["2026-09-25T17:06:10.411698+00:00", "trade", 6.1967, 2.0]
["2026-09-25T17:06:13.637191+00:00", "trade", 6.1892, 2200.0]
["2026-09-25T17:06:17.060696+00:00", "trade", 6.1962, 131.0]
["2026-09-25T17:06:17.061759+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:17.062696+00:00", "trade", 6.1895, 262.0]
["2026-09-25T17:06:18.718933+00:00", "trade", 6.185, 1000.0]
["2026-09-25T17:06:19.037941+00:00", "trade", 6.1862, 2.0]
["2026-09-25T17:06:19.092738+00:00", "trade", 6.1861, 76.0]
["2026-09-25T17:06:22.142330+00:00", "trade", 6.1972, 1.0]
["2026-09-25T17:06:24.475704+00:00", "trade", 6.1864, 160.0]
["2026-09-25T17:06:28.485169+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:06:29.368194+00:00", "trade", 6.1864, 3.0]
["2026-09-25T17:06:29.370283+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:30.003304+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:30.131349+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:31.035942+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:31.041942+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:32.275027+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:32.753180+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:32.795629+00:00", "trade", 6.1864, 2.0]
["2026-09-25T17:06:33.889471+00:00", "trade", 6.1971, 200.0]
["2026-09-25T17:06:39.363409+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:40.516564+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:06:40.651168+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:06:40.651445+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:40.651450+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:40.651706+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:06:40.651741+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:40.663349+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:43.477698+00:00", "trade", 6.1865, 76.0]
["2026-09-25T17:06:45.568987+00:00", "trade", 6.1882, 438.0]
["2026-09-25T17:06:45.571827+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:48.168440+00:00", "trade", 6.1868, 3.0]
["2026-09-25T17:06:48.767340+00:00", "trade", 6.1968, 23.0]
["2026-09-25T17:06:50.967268+00:00", "trade", 6.1968, 100.0]
["2026-09-25T17:06:55.548390+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:55.548391+00:00", "trade", 6.19, 1.0]
["2026-09-25T17:06:55.548826+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:57.591047+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:06:58.551323+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:07:00.003329+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:07:01.982961+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:07:03.021488+00:00", "trade", 6.188, 10.0]
["2026-09-25T17:07:05.324776+00:00", "trade", 6.1878, 4710.0]
["2026-09-25T17:07:05.326429+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:07:05.326493+00:00", "trade", 6.19, 52.0]
["2026-09-25T17:07:05.326553+00:00", "trade", 6.19, 51.0]
["2026-09-25T17:07:05.326568+00:00", "trade", 6.19, 29.0]
["2026-09-25T17:07:05.326571+00:00", "trade", 6.19, 24.0]
["2026-09-25T17:07:05.326574+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:07:05.326574+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:07:05.326577+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:07:05.326595+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326596+00:00", "trade", 6.19, 800.0]
["2026-09-25T17:07:05.326596+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:07:05.326599+00:00", "trade", 6.19, 700.0]
["2026-09-25T17:07:05.326615+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326616+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:07:05.326616+00:00", "trade", 6.19, 147.0]
["2026-09-25T17:07:05.326620+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326622+00:00", "trade", 6.19, 31.0]
["2026-09-25T17:07:05.326622+00:00", "trade", 6.19, 28.0]
["2026-09-25T17:07:05.326628+00:00", "trade", 6.19, 23.0]
["2026-09-25T17:07:05.326665+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326665+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326690+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326757+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:07:05.326790+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326797+00:00", "trade", 6.19, 152.0]
["2026-09-25T17:07:05.326797+00:00", "trade", 6.19, 408.0]
["2026-09-25T17:07:05.326803+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:07:05.326803+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:07:05.326805+00:00", "trade", 6.19, 116.0]
["2026-09-25T17:07:05.326805+00:00", "trade", 6.19, 500.0]
["2026-09-25T17:07:05.326916+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.326926+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.327006+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.327021+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:07:05.327041+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327101+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327126+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327247+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327247+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327287+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327327+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327407+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327487+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327522+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327567+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327607+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327632+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327632+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.327883+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.328324+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.329196+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.329196+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.330404+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.334088+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.335036+00:00", "trade", 6.195, 2.0]
["2026-09-25T17:07:05.378983+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:07:05.427801+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.531753+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.543476+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:05.819804+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:06.037437+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:06.148351+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:06.327212+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:06.450290+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:06.634152+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:07.328615+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:07.329297+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:07.490511+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:07.546701+00:00", "trade", 6.1878, 75.0]
["2026-09-25T17:07:07.628517+00:00", "trade", 6.196, 8.0]
["2026-09-25T17:07:07.971491+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:07.974663+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:07.975094+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:08.032902+00:00", "trade", 6.195, 319.0]
["2026-09-25T17:07:08.034085+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:08.034967+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:08.035358+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:08.035804+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:08.227219+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:08.329383+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:09.083748+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:09.364236+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:09.962418+00:00", "trade", 6.195, 2500.0]
["2026-09-25T17:07:10.093677+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:10.094193+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:11.261607+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:11.329312+00:00", "trade", 6.1954, 2200.0]
["2026-09-25T17:07:12.378582+00:00", "trade", 6.195, 300.0]
["2026-09-25T17:07:12.379511+00:00", "trade", 6.195, 10.0]
["2026-09-25T17:07:12.380180+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.380335+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.380816+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.381117+00:00", "trade", 6.195, 20.0]
["2026-09-25T17:07:12.381538+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.382701+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.382701+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.383965+00:00", "trade", 6.195, 1870.0]
["2026-09-25T17:07:12.384620+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.384976+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:12.400098+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:07:14.224797+00:00", "trade", 6.1927, 3400.0]
["2026-09-25T17:07:17.551883+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:07:18.119722+00:00", "trade", 6.195, 600.0]
["2026-09-25T17:07:18.438014+00:00", "trade", 6.1932, 3.0]
["2026-09-25T17:07:18.652052+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:07:18.710057+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:07:18.764131+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:18.764521+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:21.061294+00:00", "trade", 6.195, 1990.0]
["2026-09-25T17:07:21.540399+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:21.649860+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:21.945052+00:00", "trade", 6.1998, 2500.0]
["2026-09-25T17:07:21.945649+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:21.945649+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:22.384548+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:22.385626+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:25.702190+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:25.702190+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:26.467677+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:26.468197+00:00", "trade", 6.195, 18.0]
["2026-09-25T17:07:26.468675+00:00", "trade", 6.195, 18.0]
["2026-09-25T17:07:26.613324+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:26.613565+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:26.614041+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:27.037384+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:27.037569+00:00", "trade", 6.195, 40.0]
["2026-09-25T17:07:27.038234+00:00", "trade", 6.195, 10.0]
["2026-09-25T17:07:27.038461+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:30.003354+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:30.209312+00:00", "trade", 6.1928, 1.0]
["2026-09-25T17:07:31.795094+00:00", "trade", 6.1956, 33.0]
["2026-09-25T17:07:33.602721+00:00", "trade", 6.1916, 81.0]
["2026-09-25T17:07:35.522942+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:38.617371+00:00", "trade", 6.1916, 1.0]
["2026-09-25T17:07:40.489875+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:40.492631+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:43.816593+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:43.817034+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:44.060745+00:00", "trade", 6.1916, 672.0]
["2026-09-25T17:07:44.060775+00:00", "trade", 6.1916, 270.0]
["2026-09-25T17:07:44.569556+00:00", "trade", 6.1916, 20.0]
["2026-09-25T17:07:45.003639+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:45.014715+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:48.717070+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:07:48.722468+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:07:50.128007+00:00", "trade", 6.195, 2308.0]
["2026-09-25T17:07:50.833340+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:51.041872+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:51.093344+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:51.118464+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:51.187965+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:54.575260+00:00", "trade", 6.195, 5.0]
["2026-09-25T17:07:55.404815+00:00", "trade", 6.1956, 14.0]
["2026-09-25T17:07:56.037497+00:00", "trade", 6.195, 20.0]
["2026-09-25T17:07:56.062698+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:56.063134+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:56.823700+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:07:56.824702+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:07:58.628705+00:00", "trade", 6.1924, 78.0]
["2026-09-25T17:08:00.003383+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:07.015274+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:07.187534+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:07.211345+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:07.294769+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:07.913417+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:08.205828+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:08.973139+00:00", "trade", 6.1956, 67.0]
["2026-09-25T17:08:09.971464+00:00", "trade", 6.195, 100.0]
["2026-09-25T17:08:09.972493+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:11.484066+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:11.484467+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:13.448439+00:00", "trade", 6.1954, 11.0]
["2026-09-25T17:08:13.705446+00:00", "trade", 6.1927, 300.0]
["2026-09-25T17:08:15.407805+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:15.511678+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:16.262299+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:17.628146+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:17.638024+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:18.200206+00:00", "trade", 6.195, 1.0]
["2026-09-25T17:08:18.720745+00:00", "trade", 6.1959, 18.0]
["2026-09-25T17:08:25.196657+00:00", "trade", 6.1955, 100.0]
["2026-09-25T17:08:26.040199+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:26.041236+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:26.457372+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:28.486707+00:00", "trade", 6.193, 93.0]
["2026-09-25T17:08:29.658532+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:30.003413+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:08:32.320834+00:00", "trade", 6.195, 200.0]
["2026-09-25T17:08:32.320978+00:00", "trade", 6.19, 1600.0]
["2026-09-25T17:08:32.320981+00:00", "trade", 6.19, 500.0]
["2026-09-25T17:08:32.320986+00:00", "trade", 6.19, 700.0]
["2026-09-25T17:08:32.320986+00:00", "trade", 6.19, 20.0]
["2026-09-25T17:08:32.320990+00:00", "trade", 6.19, 160.0]
["2026-09-25T17:08:32.320990+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:08:32.320994+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:08:32.320994+00:00", "trade", 6.19, 20.0]
["2026-09-25T17:08:32.320999+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:08:32.320999+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.320999+00:00", "trade", 6.19, 60.0]
["2026-09-25T17:08:32.321002+00:00", "trade", 6.19, 279.0]
["2026-09-25T17:08:32.321065+00:00", "trade", 6.19, 5.0]
["2026-09-25T17:08:32.321068+00:00", "trade", 6.19, 260.0]
["2026-09-25T17:08:32.321068+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:08:32.321273+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:08:32.321276+00:00", "trade", 6.19, 165.0]
["2026-09-25T17:08:32.321279+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321285+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321313+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:08:32.321315+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:08:32.321315+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321333+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321333+00:00", "trade", 6.19, 59.0]
["2026-09-25T17:08:32.321337+00:00", "trade", 6.19, 31.0]
["2026-09-25T17:08:32.321337+00:00", "trade", 6.19, 29.0]
["2026-09-25T17:08:32.321348+00:00", "trade", 6.19, 80.0]
["2026-09-25T17:08:32.321363+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321363+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321363+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321363+00:00", "trade", 6.19, 120.0]
["2026-09-25T17:08:32.321363+00:00", "trade", 6.19, 40.0]
["2026-09-25T17:08:32.321370+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:08:32.321385+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:08:32.321430+00:00", "trade", 6.19, 87.0]
["2026-09-25T17:08:32.321435+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:08:32.321485+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:08:32.321485+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:08:32.321511+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321511+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321513+00:00", "trade", 6.19, 90.0]
["2026-09-25T17:08:32.321529+00:00", "trade", 6.19, 700.0]
["2026-09-25T17:08:32.321529+00:00", "trade", 6.19, 152.0]
["2026-09-25T17:08:32.321533+00:00", "trade", 6.19, 116.0]
["2026-09-25T17:08:32.321533+00:00", "trade", 6.19, 11.0]
["2026-09-25T17:08:32.321537+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321537+00:00", "trade", 6.19, 591.0]
["2026-09-25T17:08:32.321537+00:00", "trade", 6.19, 33.0]
["2026-09-25T17:08:32.321541+00:00", "trade", 6.19, 683.0]
["2026-09-25T17:08:32.321541+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:08:32.321544+00:00", "trade", 6.19, 120.0]
["2026-09-25T17:08:32.321583+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:08:32.321656+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:08:32.321666+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321816+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321821+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321826+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321831+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321839+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321839+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321839+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:08:32.321841+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.321847+00:00", "trade", 6.19, 214.0]
["2026-09-25T17:08:32.321887+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321890+00:00", "trade", 6.18, 1000.0]
["2026-09-25T17:08:32.321895+00:00", "trade", 6.18, 500.0]
["2026-09-25T17:08:32.321904+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321907+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321910+00:00", "trade", 6.18, 28.0]
["2026-09-25T17:08:32.321917+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321919+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321925+00:00", "trade", 6.18, 300.0]
["2026-09-25T17:08:32.321931+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321936+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321937+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321937+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321940+00:00", "trade", 6.18, 300.0]
["2026-09-25T17:08:32.321940+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321944+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321944+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321953+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321953+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321959+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321961+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.321967+00:00", "trade", 6.18, 300.0]
["2026-09-25T17:08:32.321976+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321976+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321980+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321996+00:00", "trade", 6.18, 120.0]
["2026-09-25T17:08:32.321998+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.321998+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322007+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322025+00:00", "trade", 6.19, 65.0]
["2026-09-25T17:08:32.322057+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322057+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322072+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322122+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322187+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322192+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322198+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322217+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322222+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322222+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322237+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322242+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322277+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322362+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322362+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322362+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322398+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322402+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322402+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322402+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322440+00:00", "trade", 6.18, 600.0]
["2026-09-25T17:08:32.322443+00:00", "trade", 6.18, 2600.0]
["2026-09-25T17:08:32.322455+00:00", "trade", 6.18, 1000.0]
["2026-09-25T17:08:32.322458+00:00", "trade", 6.18, 700.0]
["2026-09-25T17:08:32.322458+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322461+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:08:32.322470+00:00", "trade", 6.18, 6600.0]
["2026-09-25T17:08:32.322473+00:00", "trade", 6.18, 400.0]
["2026-09-25T17:08:32.322473+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322479+00:00", "trade", 6.18, 630.0]
["2026-09-25T17:08:32.322479+00:00", "trade", 6.18, 700.0]
["2026-09-25T17:08:32.322503+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:08:32.322503+00:00", "trade", 6.18, 1500.0]
["2026-09-25T17:08:32.322506+00:00", "trade", 6.18, 500.0]
["2026-09-25T17:08:32.322518+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322569+00:00", "trade", 6.18, 74.0]
["2026-09-25T17:08:32.322569+00:00", "trade", 6.18, 183.0]
["2026-09-25T17:08:32.322573+00:00", "trade", 6.18, 300.0]
["2026-09-25T17:08:32.322576+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322576+00:00", "trade", 6.18, 20.0]
["2026-09-25T17:08:32.322582+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322582+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322582+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:08:32.322587+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:08:32.322587+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322587+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322587+00:00", "trade", 6.18, 20.0]
["2026-09-25T17:08:32.322593+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322668+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322718+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322753+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322758+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322788+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322798+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322823+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322869+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322870+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:08:32.322894+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.322954+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322959+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.322989+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.323125+00:00", "trade", 6.19, 4.0]
["2026-09-25T17:08:32.323194+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.323670+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.323801+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.324103+00:00", "trade", 6.19, 6.0]
["2026-09-25T17:08:32.327840+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.329152+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:08:32.394023+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.394023+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.394494+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.446728+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.603211+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.603652+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.706166+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.805699+00:00", "trade", 6.1829, 438.0]
["2026-09-25T17:08:32.975179+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:08:32.975179+00:00", "trade", 6.18, 26.0]
["2026-09-25T17:08:32.975181+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:32.975182+00:00", "trade", 6.18, 985.0]
["2026-09-25T17:08:32.976129+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:33.128186+00:00", "trade", 6.1876, 1.0]
["2026-09-25T17:08:33.339479+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:33.339915+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:40.493168+00:00", "trade", 6.1841, 300.0]
["2026-09-25T17:08:40.497092+00:00", "trade", 6.1841, 100.0]
["2026-09-25T17:08:40.499353+00:00", "trade", 6.1841, 100.0]
["2026-09-25T17:08:42.427205+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:42.429165+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:44.288165+00:00", "trade", 6.1841, 1.0]
["2026-09-25T17:08:45.545256+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:08:45.546234+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:45.546312+00:00", "trade", 6.18, 60.0]
["2026-09-25T17:08:45.546375+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:46.545058+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:08:50.292918+00:00", "trade", 6.1876, 34.0]
["2026-09-25T17:08:52.786411+00:00", "trade", 6.1833, 10.0]
["2026-09-25T17:08:54.779216+00:00", "trade", 6.1927, 100.0]
["2026-09-25T17:08:55.088586+00:00", "trade", 6.1833, 11.0]
["2026-09-25T17:08:55.548708+00:00", "trade", 6.1877, 85.0]
["2026-09-25T17:08:57.193092+00:00", "trade", 6.19, 1.0]
["2026-09-25T17:08:57.404790+00:00", "trade", 6.1886, 3.0]
["2026-09-25T17:08:57.528591+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.528752+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.529032+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.529949+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.765585+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.799120+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.799601+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:57.931752+00:00", "trade", 6.1886, 1.0]
["2026-09-25T17:08:58.216158+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:58.216649+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:08:59.212630+00:00", "trade", 6.1832, 32.0]
["2026-09-25T17:08:59.911488+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:00.003437+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:00.116832+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:00.116872+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:00.116872+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:01.128391+00:00", "trade", 6.1938, 100.0]
["2026-09-25T17:09:02.532502+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:02.532502+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:02.589874+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:02.590315+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:02.591558+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:02.642895+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:02.738676+00:00", "trade", 6.1814, 2200.0]
["2026-09-25T17:09:07.327710+00:00", "trade", 6.1872, 152.0]
["2026-09-25T17:09:07.327773+00:00", "trade", 6.1872, 152.0]
["2026-09-25T17:09:07.606585+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:07.606625+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.740995+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.741196+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.741276+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.741717+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.770606+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.771047+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:08.849388+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:10.593229+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:11.429588+00:00", "trade", 6.1937, 100.0]
["2026-09-25T17:09:14.471315+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:14.563926+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.225710+00:00", "trade", 6.1856, 179.0]
["2026-09-25T17:09:15.226910+00:00", "trade", 6.18, 441.0]
["2026-09-25T17:09:15.227826+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.227861+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.227901+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.227901+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.228303+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.238186+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:15.313329+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:17.270834+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:17.275651+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:18.521055+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:18.902538+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:18.907130+00:00", "trade", 6.185, 12.0]
["2026-09-25T17:09:19.628764+00:00", "trade", 6.1936, 2.0]
["2026-09-25T17:09:20.438712+00:00", "trade", 6.1853, 77.0]
["2026-09-25T17:09:20.985007+00:00", "trade", 6.185, 41.0]
["2026-09-25T17:09:22.833633+00:00", "trade", 6.1801, 2200.0]
["2026-09-25T17:09:22.834668+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:09:22.924455+00:00", "trade", 6.1923, 300.0]
["2026-09-25T17:09:23.299725+00:00", "trade", 6.1872, 400.0]
["2026-09-25T17:09:24.451984+00:00", "trade", 6.18, 11.0]
["2026-09-25T17:09:24.453048+00:00", "trade", 6.18, 123.0]
["2026-09-25T17:09:24.453111+00:00", "trade", 6.18, 6.0]
["2026-09-25T17:09:25.696755+00:00", "trade", 6.1808, 200.0]
["2026-09-25T17:09:25.703770+00:00", "trade", 6.183, 200.0]
["2026-09-25T17:09:26.579256+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:30.003467+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:36.465889+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:36.465925+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:36.466411+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:36.466411+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:36.466416+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:37.371540+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:37.372898+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:38.546888+00:00", "trade", 6.185, 6.0]
["2026-09-25T17:09:40.059894+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:40.066375+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:40.986436+00:00", "trade", 6.1922, 100.0]
["2026-09-25T17:09:43.017324+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:43.017414+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:43.732085+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:43.732591+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:43.735879+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:43.738836+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:44.060747+00:00", "trade", 6.1836, 557.0]
["2026-09-25T17:09:44.060777+00:00", "trade", 6.1836, 270.0]
["2026-09-25T17:09:44.570709+00:00", "trade", 6.1836, 75.0]
["2026-09-25T17:09:45.104721+00:00", "trade", 6.185, 340.0]
["2026-09-25T17:09:45.624099+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:09:45.625141+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:45.625181+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:45.625723+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:45.708730+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:45.709206+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:45.709648+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:46.988988+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:51.540587+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:51.540983+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:52.241014+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:54.379220+00:00", "trade", 6.185, 32.0]
["2026-09-25T17:09:54.379334+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:09:55.666563+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:09:55.667586+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:55.667606+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:55.675479+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:57.088386+00:00", "trade", 6.185, 41.0]
["2026-09-25T17:09:57.089470+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:57.089826+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:57.089906+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:57.090227+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:57.090267+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:09:57.090708+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:00.003496+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:00.433756+00:00", "trade", 6.18, 1002.0]
["2026-09-25T17:10:01.858764+00:00", "trade", 6.18, 15.0]
["2026-09-25T17:10:02.342444+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:02.342870+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:03.729250+00:00", "trade", 6.181, 1.0]
["2026-09-25T17:10:04.789923+00:00", "trade", 6.181, 1.0]
["2026-09-25T17:10:05.640414+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:05.643371+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:08.053673+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:08.054109+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.267542+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:10:09.268189+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.268189+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.268630+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.268665+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.272149+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.272149+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:09.272189+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:10.048699+00:00", "trade", 6.1812, 13.0]
["2026-09-25T17:10:10.423421+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:10:11.377520+00:00", "trade", 6.1899, 4400.0]
["2026-09-25T17:10:18.068477+00:00", "trade", 6.1932, 300.0]
["2026-09-25T17:10:18.271691+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:10:18.759531+00:00", "trade", 6.1843, 1.0]
["2026-09-25T17:10:19.462691+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:10:27.422968+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:28.047015+00:00", "trade", 6.1843, 24.0]
["2026-09-25T17:10:28.047382+00:00", "trade", 6.1843, 1.0]
["2026-09-25T17:10:28.048079+00:00", "trade", 6.19, 3.0]
["2026-09-25T17:10:30.003526+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:31.999353+00:00", "trade", 6.1879, 35.0]
["2026-09-25T17:10:32.981105+00:00", "trade", 6.185, 250.0]
["2026-09-25T17:10:33.361715+00:00", "trade", 6.1846, 76.0]
["2026-09-25T17:10:33.447816+00:00", "trade", 6.1932, 100.0]
["2026-09-25T17:10:40.178675+00:00", "trade", 6.185, 59.0]
["2026-09-25T17:10:40.193997+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:40.196495+00:00", "trade", 6.185, 262.0]
["2026-09-25T17:10:40.196985+00:00", "trade", 6.185, 218.0]
["2026-09-25T17:10:42.734386+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:10:43.667928+00:00", "trade", 6.1931, 8.0]
["2026-09-25T17:10:44.255187+00:00", "trade", 6.1873, 15.0]
["2026-09-25T17:10:45.983124+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:10:45.983124+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:10:53.104510+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:10:53.508787+00:00", "trade", 6.1931, 14.0]
["2026-09-25T17:10:53.679502+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.790095+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.790521+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.794020+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.794115+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:10:53.794716+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.794737+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.794737+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.795157+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.795197+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:53.795495+00:00", "trade", 6.19, 126.0]
["2026-09-25T17:10:53.796090+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:54.448226+00:00", "trade", 6.1931, 100.0]
["2026-09-25T17:10:55.122828+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:55.970218+00:00", "trade", 6.1931, 8.0]
["2026-09-25T17:10:57.975703+00:00", "trade", 6.1848, 77.0]
["2026-09-25T17:10:58.117265+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.222862+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.223303+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.223303+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.324895+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.324975+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.325416+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.603067+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.604065+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:10:59.639003+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:00.003555+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:01.818863+00:00", "trade", 6.185, 29.0]
["2026-09-25T17:11:01.826495+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:11:01.996517+00:00", "trade", 6.1873, 100.0]
["2026-09-25T17:11:02.429298+00:00", "trade", 6.1848, 20.0]
["2026-09-25T17:11:02.747742+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:02.747767+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:03.688356+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:07.327733+00:00", "trade", 6.1855, 1154.0]
["2026-09-25T17:11:07.328698+00:00", "trade", 6.1855, 372.0]
["2026-09-25T17:11:08.095306+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:08.095346+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:08.095943+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:08.120115+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:11.760705+00:00", "trade", 6.1855, 87.0]
["2026-09-25T17:11:11.765056+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:11.765061+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:11.765417+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:12.264180+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:15.225703+00:00", "trade", 6.1855, 256.0]
["2026-09-25T17:11:16.599308+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:17.423901+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:22.152231+00:00", "trade", 6.1873, 21.0]
["2026-09-25T17:11:25.763969+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:11:25.763969+00:00", "trade", 6.185, 36.0]
["2026-09-25T17:11:25.764005+00:00", "trade", 6.185, 344.0]
["2026-09-25T17:11:25.764805+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:27.267918+00:00", "trade", 6.1931, 1.0]
["2026-09-25T17:11:27.269365+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:11:27.270243+00:00", "trade", 6.185, 17.0]
["2026-09-25T17:11:28.040668+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:29.118979+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:29.255780+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:30.003566+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:30.297122+00:00", "trade", 6.193, 13.0]
["2026-09-25T17:11:35.028999+00:00", "trade", 6.1859, 3.0]
["2026-09-25T17:11:36.209242+00:00", "trade", 6.185, 2.0]
["2026-09-25T17:11:36.285290+00:00", "trade", 6.185, 23.0]
["2026-09-25T17:11:36.705002+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:36.799712+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:37.467852+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:38.547705+00:00", "trade", 6.1873, 83.0]
["2026-09-25T17:11:39.607998+00:00", "trade", 6.1926, 100.0]
["2026-09-25T17:11:40.669573+00:00", "trade", 6.1926, 45.0]
["2026-09-25T17:11:40.915890+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:41.717513+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:42.467799+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:43.183079+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:11:43.183079+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:11:43.263217+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:43.263693+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:43.678034+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:44.060745+00:00", "trade", 6.1873, 203.0]
["2026-09-25T17:11:48.147984+00:00", "trade", 6.1873, 38.0]
["2026-09-25T17:11:48.449232+00:00", "trade", 6.1843, 25.0]
["2026-09-25T17:11:49.928438+00:00", "trade", 6.1926, 2.0]
["2026-09-25T17:11:50.230943+00:00", "trade", 6.185, 37.0]
["2026-09-25T17:11:50.232762+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:50.233238+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:50.644256+00:00", "trade", 6.19, 4.0]
["2026-09-25T17:11:55.781712+00:00", "trade", 6.1852, 9.0]
["2026-09-25T17:11:57.823906+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:11:58.055984+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:00.003634+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:00.949002+00:00", "trade", 6.1926, 300.0]
["2026-09-25T17:12:02.060285+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:02.450930+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:03.730707+00:00", "trade", 6.1884, 78.0]
["2026-09-25T17:12:06.618997+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:06.619006+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:07.088906+00:00", "trade", 6.1857, 10.0]
["2026-09-25T17:12:07.849089+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:10.273716+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:12.767500+00:00", "trade", 6.185, 12.0]
["2026-09-25T17:12:14.378708+00:00", "trade", 6.1858, 180.0]
["2026-09-25T17:12:17.835676+00:00", "trade", 6.1868, 1.0]
["2026-09-25T17:12:18.449398+00:00", "trade", 6.185, 5.0]
["2026-09-25T17:12:18.451530+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:12:19.668410+00:00", "trade", 6.1925, 11.0]
["2026-09-25T17:12:22.369160+00:00", "trade", 6.1925, 2.0]
["2026-09-25T17:12:23.071529+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:12:23.071890+00:00", "trade", 6.19, 230.0]
["2026-09-25T17:12:23.072631+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.072636+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.072731+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.072811+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.072821+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.072831+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.073112+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.073734+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.075553+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.076034+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.359228+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:23.978086+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:25.783712+00:00", "trade", 6.1896, 7.0]
["2026-09-25T17:12:25.784997+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:26.144062+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:26.249588+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:26.326732+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:26.328491+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:27.457108+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:28.141093+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:12:28.142999+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:12:28.143820+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:12:28.776127+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:28.777389+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:12:28.777392+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:12:30.003654+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:30.028310+00:00", "trade", 6.1925, 33.0]
["2026-09-25T17:12:30.368281+00:00", "trade", 6.1838, 16.0]
["2026-09-25T17:12:33.362734+00:00", "trade", 6.1865, 93.0]
["2026-09-25T17:12:38.802490+00:00", "trade", 6.1838, 90.0]
["2026-09-25T17:12:43.381633+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:43.382109+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:47.529506+00:00", "trade", 6.1851, 1.0]
["2026-09-25T17:12:48.856535+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:48.954047+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:52.436391+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:12:52.437449+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:52.439138+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:54.607223+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:54.699794+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:12:55.483613+00:00", "trade", 6.1876, 10.0]
["2026-09-25T17:12:55.785713+00:00", "trade", 6.1863, 14.0]
["2026-09-25T17:12:56.698902+00:00", "trade", 6.1925, 69.0]
["2026-09-25T17:12:57.975702+00:00", "trade", 6.1868, 76.0]
["2026-09-25T17:12:58.068942+00:00", "trade", 6.1869, 4.0]
["2026-09-25T17:12:58.468717+00:00", "trade", 6.1925, 7.0]
["2026-09-25T17:13:00.003674+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:03.805633+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:07.327699+00:00", "trade", 6.1869, 342.0]
["2026-09-25T17:13:17.074196+00:00", "trade", 6.19, 3.0]
["2026-09-25T17:13:17.074373+00:00", "trade", 6.185, 31.0]
["2026-09-25T17:13:18.192549+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:18.370795+00:00", "trade", 6.1879, 11.0]
["2026-09-25T17:13:18.667313+00:00", "trade", 6.1843, 35.0]
["2026-09-25T17:13:18.776587+00:00", "trade", 6.1838, 18.0]
["2026-09-25T17:13:19.582422+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:19.653141+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:20.433140+00:00", "trade", 6.1921, 8.0]
["2026-09-25T17:13:22.152702+00:00", "trade", 6.1868, 76.0]
["2026-09-25T17:13:24.022521+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.024983+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:13:24.024986+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:13:24.062456+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.066154+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:13:24.066361+00:00", "trade", 6.185, 6.0]
["2026-09-25T17:13:24.067017+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.067734+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.111087+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.426653+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.458604+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.459441+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:24.459892+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:25.787710+00:00", "trade", 6.185, 5.0]
["2026-09-25T17:13:26.752690+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:26.752890+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:26.765075+00:00", "trade", 6.1838, 100.0]
["2026-09-25T17:13:28.328175+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:13:28.329227+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:28.467832+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:29.142358+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:29.144789+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:30.003698+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:30.877219+00:00", "trade", 6.1838, 62.0]
["2026-09-25T17:13:30.878591+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:31.025310+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:31.819936+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:33.539540+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:33.667539+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:35.089785+00:00", "trade", 6.192, 10.0]
["2026-09-25T17:13:35.090897+00:00", "trade", 6.185, 2.0]
["2026-09-25T17:13:43.751431+00:00", "trade", 6.185, 194.0]
["2026-09-25T17:13:43.830721+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:44.196241+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:47.589909+00:00", "trade", 6.1871, 6.0]
["2026-09-25T17:13:48.148699+00:00", "trade", 6.1871, 80.0]
["2026-09-25T17:13:49.939226+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:50.491806+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:13:55.789707+00:00", "trade", 6.1862, 7.0]
["2026-09-25T17:14:00.003723+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:00.035784+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:00.212734+00:00", "trade", 6.185, 45.0]
["2026-09-25T17:14:00.936313+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:00.936759+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:06.394214+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:06.466075+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:06.466556+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:07.874132+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:09.461971+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:09.462447+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:12.096701+00:00", "trade", 6.1871, 75.0]
["2026-09-25T17:14:14.531170+00:00", "trade", 6.19, 5.0]
["2026-09-25T17:14:15.806994+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:16.330325+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:20.322342+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:20.323599+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:14:20.324217+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:20.324252+00:00", "trade", 6.19, 4.0]
["2026-09-25T17:14:20.324703+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:23.561915+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:14:23.618446+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:14:23.908472+00:00", "trade", 6.1856, 10.0]
["2026-09-25T17:14:24.806331+00:00", "trade", 6.185, 57.0]
["2026-09-25T17:14:24.806331+00:00", "trade", 6.185, 16.0]
["2026-09-25T17:14:24.806997+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:24.808120+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:24.808556+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:25.791713+00:00", "trade", 6.1851, 9.0]
["2026-09-25T17:14:29.243237+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:29.526010+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:29.526611+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:29.527053+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:30.003747+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:31.014007+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:31.014578+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:31.015054+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:32.368015+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:32.368496+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:32.503417+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:32.503898+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:33.018629+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:37.095834+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:37.096270+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:37.096270+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:37.677866+00:00", "trade", 6.1871, 200.0]
["2026-09-25T17:14:38.803698+00:00", "trade", 6.1863, 83.0]
["2026-09-25T17:14:39.501736+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:39.502212+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:39.709923+00:00", "trade", 6.1864, 2.0]
["2026-09-25T17:14:40.309370+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:14:40.312114+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:40.312129+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:40.312626+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:40.387579+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:40.483528+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:49.324356+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:49.443044+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:14:55.793711+00:00", "trade", 6.1899, 2.0]
["2026-09-25T17:14:58.069699+00:00", "trade", 6.1859, 342.0]
["2026-09-25T17:14:58.746719+00:00", "trade", 6.185, 349.0]
["2026-09-25T17:15:00.003772+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:00.051891+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:00.052332+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:01.086182+00:00", "trade", 6.1867, 537.0]
["2026-09-25T17:15:02.002030+00:00", "trade", 6.1855, 126.0]
["2026-09-25T17:15:02.220799+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:02.222598+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:02.364601+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:02.588820+00:00", "trade", 6.1857, 3.0]
["2026-09-25T17:15:03.453468+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:04.967768+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:08.866698+00:00", "trade", 6.1857, 94.0]
["2026-09-25T17:15:08.868072+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:08.964185+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:10.691016+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:10.723880+00:00", "trade", 6.185, 35.0]
["2026-09-25T17:15:11.563929+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:16.157697+00:00", "trade", 6.1832, 1.0]
["2026-09-25T17:15:19.934994+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:20.302970+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:20.893192+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:15:21.389707+00:00", "trade", 6.1872, 11.0]
["2026-09-25T17:15:21.570247+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:21.570568+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:21.571044+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:21.680164+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:22.582807+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:22.695938+00:00", "trade", 6.1872, 46.0]
["2026-09-25T17:15:24.435546+00:00", "trade", 6.1872, 100.0]
["2026-09-25T17:15:25.795708+00:00", "trade", 6.1853, 9.0]
["2026-09-25T17:15:25.908663+00:00", "trade", 6.1872, 14.0]
["2026-09-25T17:15:26.961667+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:15:27.631815+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:28.167255+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:28.591535+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:15:28.591538+00:00", "trade", 6.185, 20.0]
["2026-09-25T17:15:28.592327+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:30.003801+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:31.713473+00:00", "trade", 6.19, 30.0]
["2026-09-25T17:15:34.648017+00:00", "trade", 6.1856, 2.0]
["2026-09-25T17:15:35.030317+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:15:35.090701+00:00", "trade", 6.1854, 81.0]
["2026-09-25T17:15:36.760702+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:15:39.120819+00:00", "trade", 6.1865, 18.0]
["2026-09-25T17:15:43.050086+00:00", "trade", 6.1852, 12.0]
["2026-09-25T17:15:44.272700+00:00", "trade", 6.1866, 30.0]
["2026-09-25T17:15:48.488095+00:00", "trade", 6.1872, 7.0]
["2026-09-25T17:15:52.117154+00:00", "trade", 6.1865, 30.0]
["2026-09-25T17:15:52.919313+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:52.919794+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:15:54.575482+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:15:55.797705+00:00", "trade", 6.1853, 12.0]
["2026-09-25T17:15:58.228634+00:00", "trade", 6.1853, 1.0]
["2026-09-25T17:16:00.003821+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:00.213699+00:00", "trade", 6.1855, 79.0]
["2026-09-25T17:16:00.883901+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:00.979483+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:06.035277+00:00", "trade", 6.19, 30.0]
["2026-09-25T17:16:09.689001+00:00", "trade", 6.1856, 3.0]
["2026-09-25T17:16:17.667580+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:16:18.188745+00:00", "trade", 6.1864, 37.0]
["2026-09-25T17:16:22.545037+00:00", "trade", 6.185, 20.0]
["2026-09-25T17:16:22.551942+00:00", "trade", 6.185, 12.0]
["2026-09-25T17:16:22.552053+00:00", "trade", 6.185, 157.0]
["2026-09-25T17:16:22.558981+00:00", "trade", 6.185, 71.0]
["2026-09-25T17:16:22.569552+00:00", "trade", 6.185, 386.0]
["2026-09-25T17:16:23.927638+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:16:24.716329+00:00", "trade", 6.1854, 76.0]
["2026-09-25T17:16:25.799705+00:00", "trade", 6.1851, 15.0]
["2026-09-25T17:16:25.926977+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:16:30.003841+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:33.591387+00:00", "trade", 6.1857, 16.0]
["2026-09-25T17:16:34.581291+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:34.581427+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:35.217799+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:16:35.217805+00:00", "trade", 6.185, 30.0]
["2026-09-25T17:16:37.669204+00:00", "trade", 6.1861, 80.0]
["2026-09-25T17:16:39.965777+00:00", "trade", 6.1842, 30.0]
["2026-09-25T17:16:39.966812+00:00", "trade", 6.19, 4.0]
["2026-09-25T17:16:40.205845+00:00", "trade", 6.1842, 2.0]
["2026-09-25T17:16:40.207895+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:16:40.235370+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:42.373263+00:00", "trade", 6.1872, 200.0]
["2026-09-25T17:16:43.208194+00:00", "trade", 6.1872, 11.0]
["2026-09-25T17:16:43.669168+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:43.669645+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:43.669814+00:00", "trade", 6.185, 70.0]
["2026-09-25T17:16:43.670406+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:43.670427+00:00", "trade", 6.19, 50.0]
["2026-09-25T17:16:43.671429+00:00", "trade", 6.19, 20.0]
["2026-09-25T17:16:43.989977+00:00", "trade", 6.1872, 13.0]
["2026-09-25T17:16:46.258300+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:16:48.768519+00:00", "trade", 6.1872, 27.0]
["2026-09-25T17:16:49.255709+00:00", "trade", 6.1852, 354.0]
["2026-09-25T17:16:49.982982+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:50.564280+00:00", "trade", 6.1861, 1086.0]
["2026-09-25T17:16:51.145885+00:00", "trade", 6.19, 30.0]
["2026-09-25T17:16:52.879701+00:00", "trade", 6.1853, 88.0]
["2026-09-25T17:16:53.598373+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:16:53.765057+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:16:55.801703+00:00", "trade", 6.1854, 14.0]
["2026-09-25T17:16:56.588285+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:56.588766+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:16:57.920579+00:00", "trade", 6.19, 30.0]
["2026-09-25T17:16:59.858392+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:17:00.003865+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:00.498399+00:00", "trade", 6.1857, 88.0]
["2026-09-25T17:17:00.847949+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:00.848721+00:00", "trade", 6.185, 90.0]
["2026-09-25T17:17:00.849323+00:00", "trade", 6.19, 90.0]
["2026-09-25T17:17:00.850069+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:02.242133+00:00", "trade", 6.19, 30.0]
["2026-09-25T17:17:03.371739+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:17:04.068650+00:00", "trade", 6.1858, 1.0]
["2026-09-25T17:17:04.111373+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:17:04.357252+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:04.357689+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:04.531064+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:17:04.532450+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:04.532505+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:04.572735+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:04.573397+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:06.233970+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:06.235062+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:06.250023+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:06.534881+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:08.829457+00:00", "trade", 6.185, 30.0]
["2026-09-25T17:17:08.829487+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:17:10.508308+00:00", "trade", 6.1857, 5.0]
["2026-09-25T17:17:10.509523+00:00", "trade", 6.18, 34.0]
["2026-09-25T17:17:16.049890+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:17:16.817377+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:16.838848+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:16.879595+00:00", "trade", 6.1862, 100.0]
["2026-09-25T17:17:17.069687+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:17.070143+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:17.182606+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:17.183092+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:17.892017+00:00", "trade", 6.1877, 1.0]
["2026-09-25T17:17:18.275051+00:00", "trade", 6.1858, 19.0]
["2026-09-25T17:17:20.893705+00:00", "trade", 6.1857, 87.0]
["2026-09-25T17:17:23.116194+00:00", "trade", 6.186, 24.0]
["2026-09-25T17:17:23.146879+00:00", "trade", 6.185, 10.0]
["2026-09-25T17:17:24.496435+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:24.496916+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:25.803703+00:00", "trade", 6.1868, 19.0]
["2026-09-25T17:17:30.003895+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.109638+00:00", "trade", 6.1864, 1.0]
["2026-09-25T17:17:32.372307+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:17:32.660928+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:17:32.664937+00:00", "trade", 6.185, 300.0]
["2026-09-25T17:17:32.665650+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.665650+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.665886+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.667209+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.668840+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:17:32.669450+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.804295+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:32.985752+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:33.259308+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:17:33.537289+00:00", "trade", 6.185, 400.0]
["2026-09-25T17:17:33.537937+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:33.809587+00:00", "trade", 6.185, 1100.0]
["2026-09-25T17:17:33.810305+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:33.810345+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:33.810345+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:33.810741+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:34.085593+00:00", "trade", 6.185, 300.0]
["2026-09-25T17:17:34.086232+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:34.086841+00:00", "trade", 6.1849, 51.0]
["2026-09-25T17:17:34.189427+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:34.364327+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:17:34.364925+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:34.676530+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:17:34.677143+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:34.974326+00:00", "trade", 6.1845, 100.0]
["2026-09-25T17:17:35.175751+00:00", "trade", 6.185, 400.0]
["2026-09-25T17:17:35.176387+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:35.457098+00:00", "trade", 6.185, 200.0]
["2026-09-25T17:17:38.135823+00:00", "trade", 6.1801, 30.0]
["2026-09-25T17:17:39.136870+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:17:40.628177+00:00", "trade", 6.185, 30.0]
["2026-09-25T17:17:42.015268+00:00", "trade", 6.1845, 4.0]
["2026-09-25T17:17:42.516774+00:00", "trade", 6.1853, 10.0]
["2026-09-25T17:17:42.850009+00:00", "trade", 6.185, 30.0]
["2026-09-25T17:17:43.289521+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:17:43.290586+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.290586+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.290586+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.290591+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.293833+00:00", "trade", 6.18, 69.0]
["2026-09-25T17:17:43.293896+00:00", "trade", 6.18, 800.0]
["2026-09-25T17:17:43.293956+00:00", "trade", 6.18, 139.0]
["2026-09-25T17:17:43.294016+00:00", "trade", 6.18, 90.0]
["2026-09-25T17:17:43.294105+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.294145+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.294425+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.294505+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.294765+00:00", "trade", 6.18, 104.0]
["2026-09-25T17:17:43.295978+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:17:43.295980+00:00", "trade", 6.18, 6.0]
["2026-09-25T17:17:43.295983+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.295986+00:00", "trade", 6.18, 160.0]
["2026-09-25T17:17:43.295986+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.295990+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:17:43.295990+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296008+00:00", "trade", 6.18, 22.0]
["2026-09-25T17:17:43.296010+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296014+00:00", "trade", 6.18, 2739.0]
["2026-09-25T17:17:43.296014+00:00", "trade", 6.18, 104.0]
["2026-09-25T17:17:43.296014+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.296020+00:00", "trade", 6.18, 1341.0]
["2026-09-25T17:17:43.296020+00:00", "trade", 6.18, 500.0]
["2026-09-25T17:17:43.296020+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:17:43.296020+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:17:43.296025+00:00", "trade", 6.18, 1294.0]
["2026-09-25T17:17:43.296025+00:00", "trade", 6.18, 80.0]
["2026-09-25T17:17:43.296028+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296032+00:00", "trade", 6.18, 85.0]
["2026-09-25T17:17:43.296032+00:00", "trade", 6.18, 500.0]
["2026-09-25T17:17:43.296035+00:00", "trade", 6.18, 601.0]
["2026-09-25T17:17:43.296035+00:00", "trade", 6.18, 800.0]
["2026-09-25T17:17:43.296040+00:00", "trade", 6.18, 96.0]
["2026-09-25T17:17:43.296040+00:00", "trade", 6.18, 700.0]
["2026-09-25T17:17:43.296040+00:00", "trade", 6.18, 900.0]
["2026-09-25T17:17:43.296044+00:00", "trade", 6.18, 20.0]
["2026-09-25T17:17:43.296044+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:17:43.296049+00:00", "trade", 6.18, 80.0]
["2026-09-25T17:17:43.296049+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:17:43.296049+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296049+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296049+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296049+00:00", "trade", 6.18, 16.0]
["2026-09-25T17:17:43.296055+00:00", "trade", 6.18, 800.0]
["2026-09-25T17:17:43.296055+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296058+00:00", "trade", 6.18, 900.0]
["2026-09-25T17:17:43.296061+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:17:43.296061+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296064+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296071+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296076+00:00", "trade", 6.18, 457.0]
["2026-09-25T17:17:43.296076+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296076+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296076+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:17:43.296175+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:17:43.296255+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:17:43.296305+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296305+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:17:43.296370+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296405+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296410+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296415+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296450+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296587+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:17:43.296676+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296693+00:00", "trade", 6.175, 762.0]
["2026-09-25T17:17:43.296706+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296744+00:00", "trade", 6.18, 22.0]
["2026-09-25T17:17:43.296826+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296986+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296986+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.296986+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297026+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297067+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297107+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297147+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297246+00:00", "trade", 6.182, 50.0]
["2026-09-25T17:17:43.297327+00:00", "trade", 6.18, 61.0]
["2026-09-25T17:17:43.297363+00:00", "trade", 6.18, 53.0]
["2026-09-25T17:17:43.297387+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297387+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297390+00:00", "trade", 6.18, 70.0]
["2026-09-25T17:17:43.297422+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297454+00:00", "trade", 6.18, 56.0]
["2026-09-25T17:17:43.297514+00:00", "trade", 6.18, 65.0]
["2026-09-25T17:17:43.297743+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.297863+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.298184+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.298184+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.298345+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.298625+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.300752+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:17:43.302630+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.302677+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:17:43.302954+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:17:43.304069+00:00", "trade", 6.175, 149.0]
["2026-09-25T17:17:43.305146+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:43.305588+00:00", "trade", 6.175, 17.0]
["2026-09-25T17:17:43.305757+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:17:43.307004+00:00", "trade", 6.1772, 52.0]
["2026-09-25T17:17:43.307789+00:00", "trade", 6.175, 128.0]
["2026-09-25T17:17:43.307816+00:00", "trade", 6.175, 55.0]
["2026-09-25T17:17:43.308348+00:00", "trade", 6.175, 21.0]
["2026-09-25T17:17:43.311930+00:00", "trade", 6.175, 875.0]
["2026-09-25T17:17:43.312408+00:00", "trade", 6.18, 7.0]
["2026-09-25T17:17:43.312513+00:00", "trade", 6.175, 875.0]
["2026-09-25T17:17:43.312955+00:00", "trade", 6.175, 550.0]
["2026-09-25T17:17:43.313740+00:00", "trade", 6.175, 325.0]
["2026-09-25T17:17:43.313800+00:00", "trade", 6.175, 875.0]
["2026-09-25T17:17:43.314200+00:00", "trade", 6.175, 50.0]
["2026-09-25T17:17:43.314901+00:00", "trade", 6.175, 875.0]
["2026-09-25T17:17:43.314961+00:00", "trade", 6.175, 225.0]
["2026-09-25T17:17:43.317382+00:00", "trade", 6.18, 193.0]
["2026-09-25T17:17:43.318627+00:00", "trade", 6.1754, 50.0]
["2026-09-25T17:17:43.319951+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:44.267411+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:44.286026+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:44.292070+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:45.715993+00:00", "trade", 6.1723, 111.0]
["2026-09-25T17:17:46.095773+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:47.413275+00:00", "trade", 6.18, 20.0]
["2026-09-25T17:17:48.488701+00:00", "trade", 6.1799, 86.0]
["2026-09-25T17:17:48.989958+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:17:49.654366+00:00", "trade", 6.1777, 1.0]
["2026-09-25T17:17:50.228586+00:00", "trade", 6.1829, 18.0]
["2026-09-25T17:17:50.833796+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:51.097724+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:17:51.353443+00:00", "trade", 6.175, 14.0]
["2026-09-25T17:17:53.468373+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:53.468733+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:53.469610+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:53.682512+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:17:54.223616+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:17:56.089765+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:18:00.003914+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:00.320277+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:00.321119+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:00.576086+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:00.800881+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:18:00.957805+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:01.890390+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:01.890430+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:02.707815+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:03.664477+00:00", "trade", 6.181, 100.0]
["2026-09-25T17:18:04.219183+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:07.521098+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:07.521659+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:07.891652+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:18:10.766723+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:18:11.374390+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:11.375151+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:12.366727+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:18:12.367754+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:12.367789+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:12.369313+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:12.876942+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:18:13.319707+00:00", "trade", 6.1753, 10.0]
["2026-09-25T17:18:13.349957+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:17.668707+00:00", "trade", 6.1799, 91.0]
["2026-09-25T17:18:17.986103+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:18.314795+00:00", "trade", 6.175, 4.0]
["2026-09-25T17:18:18.730402+00:00", "trade", 6.1824, 93.0]
["2026-09-25T17:18:18.736203+00:00", "trade", 6.1723, 27.0]
["2026-09-25T17:18:19.690940+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:18:22.415241+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:18:24.047698+00:00", "trade", 6.1803, 34.0]
["2026-09-25T17:18:26.727446+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:18:27.534402+00:00", "trade", 6.1803, 100.0]
["2026-09-25T17:18:30.003934+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:31.218748+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:18:31.870233+00:00", "trade", 6.1802, 100.0]
["2026-09-25T17:18:35.870273+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:18:37.597732+00:00", "trade", 6.1744, 8.0]
["2026-09-25T17:18:37.598087+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:18:38.055344+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:39.720648+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:39.721049+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:39.761963+00:00", "trade", 6.1801, 200.0]
["2026-09-25T17:18:39.966702+00:00", "trade", 6.1796, 354.0]
["2026-09-25T17:18:40.959464+00:00", "trade", 6.1802, 252.0]
["2026-09-25T17:18:43.209706+00:00", "trade", 6.1796, 79.0]
["2026-09-25T17:18:43.321707+00:00", "trade", 6.1738, 4.0]
["2026-09-25T17:18:45.776683+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:47.360176+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:18:47.570954+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:47.571475+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:49.600055+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:18:49.636029+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:51.621836+00:00", "trade", 6.1703, 2.0]
["2026-09-25T17:18:52.088061+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:52.088502+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:52.210462+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:52.828221+00:00", "trade", 6.1763, 10.0]
["2026-09-25T17:18:53.742409+00:00", "trade", 6.175, 59.0]
["2026-09-25T17:18:54.200950+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:54.308336+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:54.749549+00:00", "trade", 6.1802, 117.0]
["2026-09-25T17:18:55.792028+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:56.211466+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:18:56.471092+00:00", "trade", 6.1819, 80.0]
["2026-09-25T17:19:00.003953+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:00.510084+00:00", "trade", 6.1766, 1.0]
["2026-09-25T17:19:02.189651+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:19:02.603105+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:19:03.977445+00:00", "trade", 6.1799, 16.0]
["2026-09-25T17:19:05.021497+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:05.021497+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:05.348019+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:07.768684+00:00", "trade", 6.1819, 100.0]
["2026-09-25T17:19:07.928117+00:00", "trade", 6.1819, 10.0]
["2026-09-25T17:19:08.223549+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:08.223592+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:19:08.286734+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:08.466438+00:00", "trade", 6.1801, 100.0]
["2026-09-25T17:19:08.830704+00:00", "trade", 6.1793, 80.0]
["2026-09-25T17:19:11.937754+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:13.323702+00:00", "trade", 6.1747, 6.0]
["2026-09-25T17:19:13.397344+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:19:13.648507+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:14.524072+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:19:14.524102+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:19:14.623395+00:00", "trade", 6.1801, 75.0]
["2026-09-25T17:19:16.572502+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:16.572502+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:16.741397+00:00", "trade", 6.1743, 30.0]
["2026-09-25T17:19:17.363439+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:17.607836+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:20.350070+00:00", "trade", 6.1801, 22.0]
["2026-09-25T17:19:20.668204+00:00", "trade", 6.1818, 1.0]
["2026-09-25T17:19:21.112000+00:00", "trade", 6.1818, 11.0]
["2026-09-25T17:19:22.742989+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:23.204523+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:23.930278+00:00", "trade", 6.1759, 10.0]
["2026-09-25T17:19:27.404741+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:27.977685+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:30.003979+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:33.260753+00:00", "trade", 6.1791, 76.0]
["2026-09-25T17:19:34.582426+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:34.603120+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:36.202918+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:36.628817+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:36.640766+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:36.641262+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:36.885407+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:19:38.554238+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:19:38.554425+00:00", "trade", 6.175, 17.0]
["2026-09-25T17:19:40.381114+00:00", "trade", 6.18, 75.0]
["2026-09-25T17:19:43.325705+00:00", "trade", 6.1758, 6.0]
["2026-09-25T17:19:43.494954+00:00", "trade", 6.175, 80.0]
["2026-09-25T17:19:44.055555+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:44.557891+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:49.711838+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:19:53.875687+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:19:56.195607+00:00", "trade", 6.18, 30.0]
["2026-09-25T17:19:56.364907+00:00", "trade", 6.18, 28.0]
["2026-09-25T17:19:57.314745+00:00", "trade", 6.1762, 75.0]
["2026-09-25T17:19:58.289873+00:00", "trade", 6.1759, 10.0]
["2026-09-25T17:19:58.765174+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:19:59.332479+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:00.004002+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:01.730778+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:04.335518+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:20:04.336490+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:06.779985+00:00", "trade", 6.1799, 100.0]
["2026-09-25T17:20:06.991509+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:20:06.992608+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:06.993089+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:06.993129+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:07.035339+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:07.963839+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:07.964762+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:08.010942+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:09.020304+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:09.158244+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:20:11.287817+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:20:12.554171+00:00", "trade", 6.1808, 200.0]
["2026-09-25T17:20:13.314660+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:20:13.327702+00:00", "trade", 6.1732, 7.0]
["2026-09-25T17:20:14.212373+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:14.213014+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:14.244349+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:14.260322+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:15.151779+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:15.152340+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:15.668296+00:00", "trade", 6.1808, 118.0]
["2026-09-25T17:20:18.228134+00:00", "trade", 6.1747, 1.0]
["2026-09-25T17:20:21.314702+00:00", "trade", 6.1752, 75.0]
["2026-09-25T17:20:22.339249+00:00", "trade", 6.1799, 100.0]
["2026-09-25T17:20:25.662306+00:00", "trade", 6.1798, 34.0]
["2026-09-25T17:20:26.966602+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:26.984074+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:26.984074+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:27.122027+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:28.004185+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:20:28.652576+00:00", "trade", 6.1798, 82.0]
["2026-09-25T17:20:29.879375+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:30.004027+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:30.314704+00:00", "trade", 6.1758, 356.0]
["2026-09-25T17:20:32.434423+00:00", "trade", 6.1798, 200.0]
["2026-09-25T17:20:33.344037+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:33.436242+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:34.382349+00:00", "trade", 6.175, 41.0]
["2026-09-25T17:20:34.382349+00:00", "trade", 6.175, 18.0]
["2026-09-25T17:20:34.384068+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:34.708049+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:35.051733+00:00", "trade", 6.1798, 24.0]
["2026-09-25T17:20:39.027385+00:00", "trade", 6.1751, 215.0]
["2026-09-25T17:20:39.028417+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:20:40.032468+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:40.035495+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:40.040267+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:40.040432+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:40.042552+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:40.138380+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:40.581840+00:00", "trade", 6.1744, 30.0]
["2026-09-25T17:20:40.583204+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:41.688853+00:00", "trade", 6.1806, 100.0]
["2026-09-25T17:20:41.922838+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:42.023031+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:43.079849+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:20:43.329699+00:00", "trade", 6.1762, 11.0]
["2026-09-25T17:20:44.243316+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:44.309549+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:46.314704+00:00", "trade", 6.1755, 77.0]
["2026-09-25T17:20:47.825840+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:20:48.789992+00:00", "trade", 6.1806, 10.0]
["2026-09-25T17:20:49.959412+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:50.073288+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:20:52.217249+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:20:54.134033+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:20:56.565450+00:00", "trade", 6.175, 64.0]
["2026-09-25T17:20:56.727063+00:00", "trade", 6.1786, 1.0]
["2026-09-25T17:20:57.894634+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:21:00.004051+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:01.288949+00:00", "trade", 6.1805, 100.0]
["2026-09-25T17:21:02.622680+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:02.623141+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:03.168164+00:00", "trade", 6.1796, 106.0]
["2026-09-25T17:21:03.172143+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:05.641073+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:21:07.075942+00:00", "trade", 6.1748, 20.0]
["2026-09-25T17:21:07.701861+00:00", "trade", 6.175, 20.0]
["2026-09-25T17:21:07.702897+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:07.703358+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:07.703779+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:08.628914+00:00", "trade", 6.1796, 19.0]
["2026-09-25T17:21:09.245892+00:00", "trade", 6.1751, 20.0]
["2026-09-25T17:21:09.246722+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:09.247158+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:09.247599+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:09.754260+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:09.754847+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:10.768969+00:00", "trade", 6.1791, 1.0]
["2026-09-25T17:21:11.369343+00:00", "trade", 6.1753, 20.0]
["2026-09-25T17:21:12.950764+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:12.951205+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:12.951681+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:13.019502+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:13.019989+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:13.128103+00:00", "trade", 6.1753, 12.0]
["2026-09-25T17:21:13.331700+00:00", "trade", 6.174, 7.0]
["2026-09-25T17:21:13.398702+00:00", "trade", 6.175, 85.0]
["2026-09-25T17:21:13.399604+00:00", "trade", 6.1754, 20.0]
["2026-09-25T17:21:15.260637+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:15.924038+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:21:18.546578+00:00", "trade", 6.1701, 420.0]
["2026-09-25T17:21:18.547581+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:18.548042+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:18.548062+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:18.548543+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:18.548543+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:18.554944+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:19.090136+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:21:20.508631+00:00", "trade", 6.1803, 100.0]
["2026-09-25T17:21:21.337566+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:21:23.448893+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:23.448933+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:23.449334+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:23.626541+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:23.951403+00:00", "trade", 6.1793, 76.0]
["2026-09-25T17:21:25.727316+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:26.772414+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:26.772619+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:21:27.742632+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:21:27.742662+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:21:30.004076+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:30.188560+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:30.190806+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:30.190806+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:30.714925+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:21:31.667981+00:00", "trade", 6.1802, 16.0]
["2026-09-25T17:21:33.083134+00:00", "trade", 6.176, 4.0]
["2026-09-25T17:21:34.046619+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:35.059857+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:21:35.161979+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:35.162244+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:35.163011+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:36.495653+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:38.554733+00:00", "trade", 6.1741, 78.0]
["2026-09-25T17:21:40.580160+00:00", "trade", 6.17, 5.0]
["2026-09-25T17:21:41.480782+00:00", "trade", 6.1801, 51.0]
["2026-09-25T17:21:42.650328+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:42.650910+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:42.967719+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:42.967999+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:43.188188+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:43.189071+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:43.333703+00:00", "trade", 6.1723, 16.0]
["2026-09-25T17:21:43.704122+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:43.705042+00:00", "trade", 6.175, 96.0]
["2026-09-25T17:21:43.789092+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:21:43.789380+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:43.789826+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:47.435352+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:21:48.220061+00:00", "trade", 6.1744, 41.0]
["2026-09-25T17:21:48.220091+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:21:49.688017+00:00", "trade", 6.1801, 100.0]
["2026-09-25T17:21:50.289280+00:00", "trade", 6.1801, 1.0]
["2026-09-25T17:21:50.592405+00:00", "trade", 6.1791, 88.0]
["2026-09-25T17:21:50.747246+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:51.753447+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:52.671229+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:21:54.629112+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:54.807463+00:00", "trade", 6.175, 5.0]
["2026-09-25T17:21:54.807475+00:00", "trade", 6.17, 5.0]
["2026-09-25T17:21:54.808088+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:54.808468+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:21:56.784768+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:21:58.007218+00:00", "trade", 6.175, 59.0]
["2026-09-25T17:22:00.004111+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:01.698845+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:03.188611+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:22:04.335703+00:00", "trade", 6.1741, 80.0]
["2026-09-25T17:22:04.635720+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:05.070163+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:22:05.071262+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:05.213666+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:05.636949+00:00", "trade", 6.1701, 65.0]
["2026-09-25T17:22:10.272095+00:00", "trade", 6.1701, 5.0]
["2026-09-25T17:22:11.429968+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:13.335715+00:00", "trade", 6.1753, 13.0]
["2026-09-25T17:22:14.731049+00:00", "trade", 6.1792, 15.0]
["2026-09-25T17:22:16.866182+00:00", "trade", 6.1788, 94.0]
["2026-09-25T17:22:18.107837+00:00", "trade", 6.1742, 10.0]
["2026-09-25T17:22:22.096793+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:22.102597+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:23.138978+00:00", "trade", 6.1788, 20.0]
["2026-09-25T17:22:23.278702+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:24.449323+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:25.662702+00:00", "trade", 6.1746, 364.0]
["2026-09-25T17:22:25.774312+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:26.999834+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:27.255392+00:00", "trade", 6.1759, 10.0]
["2026-09-25T17:22:27.895195+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:29.653703+00:00", "trade", 6.1744, 79.0]
["2026-09-25T17:22:29.705971+00:00", "trade", 6.175, 10.0]
["2026-09-25T17:22:30.004135+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:31.615932+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:31.616288+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:32.122932+00:00", "trade", 6.1799, 400.0]
["2026-09-25T17:22:32.689862+00:00", "trade", 6.1787, 33.0]
["2026-09-25T17:22:36.968658+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:41.349274+00:00", "trade", 6.1788, 14.0]
["2026-09-25T17:22:41.589733+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:43.337703+00:00", "trade", 6.1793, 12.0]
["2026-09-25T17:22:44.788408+00:00", "trade", 6.175, 23.0]
["2026-09-25T17:22:44.788411+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:22:44.788411+00:00", "trade", 6.175, 57.0]
["2026-09-25T17:22:44.788874+00:00", "trade", 6.175, 10.0]
["2026-09-25T17:22:45.308333+00:00", "trade", 6.1798, 13.0]
["2026-09-25T17:22:45.377958+00:00", "trade", 6.179, 81.0]
["2026-09-25T17:22:46.689988+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:52.777969+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:54.134709+00:00", "trade", 6.1754, 76.0]
["2026-09-25T17:22:54.136087+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:22:56.342393+00:00", "trade", 6.175, 43.0]
["2026-09-25T17:22:56.342393+00:00", "trade", 6.175, 16.0]
["2026-09-25T17:22:56.343024+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:22:59.296180+00:00", "trade", 6.1797, 7.0]
["2026-09-25T17:22:59.468700+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:00.004160+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:00.659776+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:01.210461+00:00", "trade", 6.1778, 1.0]
["2026-09-25T17:23:02.318624+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:07.050251+00:00", "trade", 6.1797, 16.0]
["2026-09-25T17:23:08.473253+00:00", "trade", 6.1797, 49.0]
["2026-09-25T17:23:13.339704+00:00", "trade", 6.1767, 8.0]
["2026-09-25T17:23:17.154162+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:17.864839+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:23:17.865872+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:17.867641+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:18.547705+00:00", "trade", 6.1769, 76.0]
["2026-09-25T17:23:20.932296+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:26.676516+00:00", "trade", 6.175, 1694.0]
["2026-09-25T17:23:27.108515+00:00", "trade", 6.1754, 1.0]
["2026-09-25T17:23:27.967964+00:00", "trade", 6.175, 4.0]
["2026-09-25T17:23:30.004184+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:31.969023+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:23:33.328172+00:00", "trade", 6.1754, 40.0]
["2026-09-25T17:23:34.013052+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:35.948038+00:00", "trade", 6.1756, 12.0]
["2026-09-25T17:23:35.990048+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:36.990601+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:23:37.647393+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:37.940698+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:23:37.940767+00:00", "trade", 6.18, 43.0]
["2026-09-25T17:23:37.940830+00:00", "trade", 6.18, 288.0]
["2026-09-25T17:23:37.941233+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:23:37.945568+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:41.535094+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:23:41.535603+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:41.536054+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:43.341701+00:00", "trade", 6.1763, 49.0]
["2026-09-25T17:23:43.705705+00:00", "trade", 6.1766, 79.0]
["2026-09-25T17:23:45.045367+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:23:47.585210+00:00", "trade", 6.1777, 1.0]
["2026-09-25T17:23:49.638114+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:50.468326+00:00", "trade", 6.1758, 77.0]
["2026-09-25T17:23:50.469714+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:50.591755+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:54.577527+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:56.050959+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:56.474748+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:58.558914+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:58.748450+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:59.846483+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:23:59.867435+00:00", "trade", 6.1788, 1.0]
["2026-09-25T17:23:59.868812+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:00.004209+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:02.367053+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:03.756952+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:03.757593+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:03.769644+00:00", "trade", 6.1763, 1.0]
["2026-09-25T17:24:04.028491+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:24:04.435276+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:04.435276+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:04.435778+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:04.436178+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:05.422496+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:08.173085+00:00", "trade", 6.1758, 200.0]
["2026-09-25T17:24:08.244003+00:00", "trade", 6.1758, 63.0]
["2026-09-25T17:24:09.006709+00:00", "trade", 6.1768, 78.0]
["2026-09-25T17:24:09.809397+00:00", "trade", 6.1762, 2.0]
["2026-09-25T17:24:10.732736+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:11.782605+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:12.020477+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:13.343704+00:00", "trade", 6.1756, 4.0]
["2026-09-25T17:24:13.418198+00:00", "trade", 6.1758, 200.0]
["2026-09-25T17:24:14.648721+00:00", "trade", 6.1758, 22.0]
["2026-09-25T17:24:14.754636+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:24:15.483490+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:16.866701+00:00", "trade", 6.1767, 362.0]
["2026-09-25T17:24:17.438744+00:00", "trade", 6.1767, 1.0]
["2026-09-25T17:24:20.325445+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:20.379660+00:00", "trade", 6.1758, 20.0]
["2026-09-25T17:24:21.393527+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:21.396369+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:25.075717+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:25.076228+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:25.076228+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:30.004239+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:30.982665+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:24:30.982842+00:00", "trade", 6.18, 22.0]
["2026-09-25T17:24:30.982998+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:24:30.983485+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:31.203077+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:33.690704+00:00", "trade", 6.1763, 77.0]
["2026-09-25T17:24:37.469874+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:37.470310+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:40.402900+00:00", "trade", 6.1758, 71.0]
["2026-09-25T17:24:40.975849+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:41.770671+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:42.039201+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:42.493467+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:42.791945+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:24:43.094453+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:43.094924+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:43.345705+00:00", "trade", 6.1765, 3.0]
["2026-09-25T17:24:44.401925+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:45.956550+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:48.282408+00:00", "trade", 6.175, 59.0]
["2026-09-25T17:24:50.964099+00:00", "trade", 6.1758, 28.0]
["2026-09-25T17:24:51.148134+00:00", "trade", 6.176, 12.0]
["2026-09-25T17:24:54.156780+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:24:55.520300+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:58.366425+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:24:59.296705+00:00", "trade", 6.1763, 80.0]
["2026-09-25T17:25:00.004268+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:00.093524+00:00", "trade", 6.175, 6.0]
["2026-09-25T17:25:00.093602+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:25:00.673012+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:25:01.145881+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:03.514248+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:04.329061+00:00", "trade", 6.176, 1.0]
["2026-09-25T17:25:04.392337+00:00", "trade", 6.1758, 87.0]
["2026-09-25T17:25:04.983475+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:25:05.085724+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:05.086165+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:11.657330+00:00", "trade", 6.1723, 7.0]
["2026-09-25T17:25:13.347702+00:00", "trade", 6.1755, 4.0]
["2026-09-25T17:25:13.376463+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:13.585250+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:15.655804+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:16.071534+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:18.600759+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:18.651018+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:23.024679+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:24.627702+00:00", "trade", 6.176, 79.0]
["2026-09-25T17:25:25.866588+00:00", "trade", 6.175, 51.0]
["2026-09-25T17:25:26.321649+00:00", "trade", 6.1759, 33.0]
["2026-09-25T17:25:28.674895+00:00", "trade", 6.1758, 87.0]
["2026-09-25T17:25:28.676064+00:00", "trade", 6.18, 3.0]
["2026-09-25T17:25:30.004293+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:30.704401+00:00", "trade", 6.176, 18.0]
["2026-09-25T17:25:31.530641+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:31.589910+00:00", "trade", 6.1765, 100.0]
["2026-09-25T17:25:34.423429+00:00", "trade", 6.1758, 21.0]
["2026-09-25T17:25:35.203213+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:36.351451+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:36.709097+00:00", "trade", 6.1791, 7.0]
["2026-09-25T17:25:38.284117+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:38.987752+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:39.587336+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:25:40.486695+00:00", "trade", 6.1756, 50.0]
["2026-09-25T17:25:40.613282+00:00", "trade", 6.175, 31.0]
["2026-09-25T17:25:41.282012+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:41.282504+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:41.282965+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:41.483385+00:00", "trade", 6.175, 24.0]
["2026-09-25T17:25:41.483385+00:00", "trade", 6.175, 35.0]
["2026-09-25T17:25:43.349702+00:00", "trade", 6.1756, 7.0]
["2026-09-25T17:25:43.377535+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:48.176854+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:48.177330+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:48.362508+00:00", "trade", 6.1756, 19.0]
["2026-09-25T17:25:52.262843+00:00", "trade", 6.1759, 64.0]
["2026-09-25T17:25:52.298645+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:56.504004+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:25:56.606394+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:57.229108+00:00", "trade", 6.179, 100.0]
["2026-09-25T17:25:57.242478+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:57.242959+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:57.243441+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:57.302692+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:25:57.390511+00:00", "trade", 6.1755, 10.0]
["2026-09-25T17:25:57.888529+00:00", "trade", 6.1765, 21.0]
["2026-09-25T17:25:58.484725+00:00", "trade", 6.175, 177.0]
["2026-09-25T17:25:59.745633+00:00", "trade", 6.175, 60.0]
["2026-09-25T17:26:00.004322+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:03.190353+00:00", "trade", 6.1759, 40.0]
["2026-09-25T17:26:03.387764+00:00", "trade", 6.179, 2.0]
["2026-09-25T17:26:04.240356+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:04.240832+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:04.241273+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:06.483215+00:00", "trade", 6.1754, 1.0]
["2026-09-25T17:26:06.484253+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:26:08.043118+00:00", "trade", 6.175, 65.0]
["2026-09-25T17:26:08.043124+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:26:08.043124+00:00", "trade", 6.175, 75.0]
["2026-09-25T17:26:08.244697+00:00", "trade", 6.1754, 364.0]
["2026-09-25T17:26:08.367855+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:08.368331+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:08.368772+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:08.369655+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:10.474445+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:12.181443+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:13.351702+00:00", "trade", 6.1752, 15.0]
["2026-09-25T17:26:13.969616+00:00", "trade", 6.1789, 26.0]
["2026-09-25T17:26:14.460874+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:14.461315+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:14.463675+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:14.463675+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:19.043877+00:00", "trade", 6.1723, 1.0]
["2026-09-25T17:26:20.347991+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:26:23.973799+00:00", "trade", 6.1763, 80.0]
["2026-09-25T17:26:23.974921+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:26:24.035294+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:24.205439+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:26.128804+00:00", "trade", 6.1719, 800.0]
["2026-09-25T17:26:29.835448+00:00", "trade", 6.175, 30.0]
["2026-09-25T17:26:30.004347+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:30.040732+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:26:32.643935+00:00", "trade", 6.175, 51.0]
["2026-09-25T17:26:34.402391+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:42.897300+00:00", "trade", 6.175, 96.0]
["2026-09-25T17:26:42.936273+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:26:42.952755+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:26:42.953603+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:26:43.141169+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:26:43.353700+00:00", "trade", 6.1746, 39.0]
["2026-09-25T17:26:43.690294+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:43.690775+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:43.691211+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:26:44.933261+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:26:45.388773+00:00", "trade", 6.1778, 500.0]
["2026-09-25T17:26:45.468757+00:00", "trade", 6.1785, 13.0]
["2026-09-25T17:26:48.588771+00:00", "trade", 6.1785, 80.0]
["2026-09-25T17:26:50.615740+00:00", "trade", 6.176, 102.0]
["2026-09-25T17:26:52.844335+00:00", "trade", 6.175, 25.0]
["2026-09-25T17:26:52.844335+00:00", "trade", 6.175, 34.0]
["2026-09-25T17:26:53.308629+00:00", "trade", 6.1784, 27.0]
["2026-09-25T17:26:55.808506+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:26:56.904844+00:00", "trade", 6.175, 76.0]
["2026-09-25T17:26:57.776679+00:00", "trade", 6.176, 100.0]
["2026-09-25T17:26:58.031241+00:00", "trade", 6.1761, 28.0]
["2026-09-25T17:27:00.004376+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:01.378990+00:00", "trade", 6.1758, 15.0]
["2026-09-25T17:27:02.693472+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:02.788598+00:00", "trade", 6.1754, 1.0]
["2026-09-25T17:27:02.807284+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:27:02.967760+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:03.095184+00:00", "trade", 6.1758, 96.0]
["2026-09-25T17:27:05.104284+00:00", "trade", 6.176, 28.0]
["2026-09-25T17:27:08.035448+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:08.310658+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:10.341656+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:27:10.342663+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:27:10.576358+00:00", "trade", 6.176, 17.0]
["2026-09-25T17:27:10.637710+00:00", "trade", 6.1754, 10.0]
["2026-09-25T17:27:13.355703+00:00", "trade", 6.1766, 25.0]
["2026-09-25T17:27:14.709095+00:00", "trade", 6.1754, 12.0]
["2026-09-25T17:27:14.949193+00:00", "trade", 6.1754, 1.0]
["2026-09-25T17:27:16.888747+00:00", "trade", 6.176, 47.0]
["2026-09-25T17:27:18.825657+00:00", "trade", 6.1754, 100.0]
["2026-09-25T17:27:20.647114+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:27:23.168486+00:00", "trade", 6.176, 25.0]
["2026-09-25T17:27:24.304534+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:24.494716+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:24.627695+00:00", "trade", 6.1753, 85.0]
["2026-09-25T17:27:25.827446+00:00", "trade", 6.176, 100.0]
["2026-09-25T17:27:27.932224+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:28.903579+00:00", "trade", 6.175, 45.0]
["2026-09-25T17:27:28.904271+00:00", "trade", 6.175, 13.0]
["2026-09-25T17:27:28.904779+00:00", "trade", 6.175, 11.0]
["2026-09-25T17:27:28.907392+00:00", "trade", 6.175, 12.0]
["2026-09-25T17:27:28.907867+00:00", "trade", 6.175, 590.0]
["2026-09-25T17:27:29.733942+00:00", "trade", 6.1759, 26.0]
["2026-09-25T17:27:30.004401+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:31.664688+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:34.360961+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:34.672466+00:00", "trade", 6.1767, 50.0]
["2026-09-25T17:27:36.482405+00:00", "trade", 6.1758, 37.0]
["2026-09-25T17:27:36.623336+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:41.515798+00:00", "trade", 6.1775, 20.0]
["2026-09-25T17:27:41.516923+00:00", "trade", 6.175, 4.0]
["2026-09-25T17:27:44.459430+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:27:44.823245+00:00", "trade", 6.1757, 60.0]
["2026-09-25T17:27:44.824362+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:47.909584+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:27:52.263696+00:00", "trade", 6.1753, 86.0]
["2026-09-25T17:27:54.568539+00:00", "trade", 6.1757, 4.0]
["2026-09-25T17:27:55.494150+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:27:56.371904+00:00", "trade", 6.1757, 47.0]
["2026-09-25T17:27:58.485702+00:00", "trade", 6.1754, 366.0]
["2026-09-25T17:28:00.004426+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:01.025034+00:00", "trade", 6.175, 23.0]
["2026-09-25T17:28:01.025036+00:00", "trade", 6.175, 36.0]
["2026-09-25T17:28:02.381158+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:03.235715+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:28:03.941393+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:28:03.942414+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:03.942454+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:03.942895+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:04.149515+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:28:07.101644+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.300954+00:00", "trade", 6.175, 139.0]
["2026-09-25T17:28:09.301591+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.301591+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.301676+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.301917+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.301997+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.302112+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:09.302320+00:00", "trade", 6.175, 10.0]
["2026-09-25T17:28:09.302323+00:00", "trade", 6.175, 80.0]
["2026-09-25T17:28:09.303200+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.303716+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.323964+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.324445+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.324470+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.364249+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:28:09.452939+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:28:09.678684+00:00", "trade", 6.175, 255.0]
["2026-09-25T17:28:09.679440+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:09.762308+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:12.167408+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:12.167488+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:12.502621+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:28:12.503237+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:12.503242+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:12.894406+00:00", "trade", 6.175, 1800.0]
["2026-09-25T17:28:12.894884+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:12.894884+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:13.169976+00:00", "trade", 6.175, 1500.0]
["2026-09-25T17:28:13.634274+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:13.887977+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:28:13.888043+00:00", "trade", 6.175, 226.0]
["2026-09-25T17:28:13.888097+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.888109+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.888332+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.888500+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.888630+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:13.888738+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.889045+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:28:13.891090+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:13.892058+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.959541+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.959571+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.959635+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.959668+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:28:13.960671+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:14.209408+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:15.288326+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:17.915551+00:00", "trade", 6.1754, 90.0]
["2026-09-25T17:28:19.044683+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:19.044706+00:00", "trade", 6.1751, 84.0]
["2026-09-25T17:28:19.045204+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:19.213260+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:28:19.213780+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:19.213780+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:23.368647+00:00", "trade", 6.1751, 11.0]
["2026-09-25T17:28:24.347490+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:24.404466+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:26.100118+00:00", "trade", 6.175, 1485.0]
["2026-09-25T17:28:26.693770+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:27.696978+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:29.092951+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:29.093387+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:29.096990+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:29.097070+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:30.004450+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:30.457351+00:00", "trade", 6.1744, 2.0]
["2026-09-25T17:28:31.406758+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:31.407234+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:33.279912+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:34.033930+00:00", "trade", 6.17, 38.0]
["2026-09-25T17:28:34.033930+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:28:34.034874+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:34.034914+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:34.035716+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:34.035721+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:34.036954+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:34.610546+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:28:34.612023+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:38.606452+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:28:38.608320+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:38.609588+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:41.568938+00:00", "trade", 6.1753, 100.0]
["2026-09-25T17:28:44.141727+00:00", "trade", 6.1753, 78.0]
["2026-09-25T17:28:44.143722+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:44.143726+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:44.144959+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:44.727182+00:00", "trade", 6.1752, 100.0]
["2026-09-25T17:28:45.366883+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:45.409254+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:48.035650+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:50.492677+00:00", "trade", 6.1753, 34.0]
["2026-09-25T17:28:50.493746+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:50.494022+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:50.494704+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:50.495906+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:53.468147+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:53.909022+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:28:55.858331+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:56.451802+00:00", "trade", 6.1722, 1000.0]
["2026-09-25T17:28:56.452930+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:28:57.533157+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:57.533694+00:00", "trade", 6.18, 59.0]
["2026-09-25T17:28:57.534796+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:57.535192+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:58.078490+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:58.593857+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:28:58.679526+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:00.004485+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:00.025926+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:02.829512+00:00", "trade", 6.1753, 100.0]
["2026-09-25T17:29:03.107646+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:03.108068+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:03.817316+00:00", "trade", 6.1752, 100.0]
["2026-09-25T17:29:03.883633+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:29:05.164613+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:29:07.623295+00:00", "trade", 6.1751, 22.0]
["2026-09-25T17:29:08.273849+00:00", "trade", 6.1751, 70.0]
["2026-09-25T17:29:09.397196+00:00", "trade", 6.175, 211.0]
["2026-09-25T17:29:10.342704+00:00", "trade", 6.175, 81.0]
["2026-09-25T17:29:11.155656+00:00", "trade", 6.1744, 50.0]
["2026-09-25T17:29:13.677227+00:00", "trade", 6.1751, 100.0]
["2026-09-25T17:29:13.678644+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:14.489343+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:14.669048+00:00", "trade", 6.1751, 25.0]
["2026-09-25T17:29:16.448948+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:17.447660+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:18.669383+00:00", "trade", 6.1753, 100.0]
["2026-09-25T17:29:20.404291+00:00", "trade", 6.1751, 24.0]
["2026-09-25T17:29:20.405380+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:29:24.249237+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:29:25.388670+00:00", "trade", 6.1749, 4.0]
["2026-09-25T17:29:25.392832+00:00", "trade", 6.1749, 2.0]
["2026-09-25T17:29:25.394267+00:00", "trade", 6.1749, 2.0]
["2026-09-25T17:29:25.396396+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:29:27.178371+00:00", "trade", 6.1752, 300.0]
["2026-09-25T17:29:28.019860+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:28.020341+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:28.920665+00:00", "trade", 6.1786, 1.0]
["2026-09-25T17:29:29.592368+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:29.592839+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:29.697930+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:29.779313+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:29.891751+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:29.892227+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:29.892227+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:30.004509+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:32.590189+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:32.590685+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:34.673704+00:00", "trade", 6.175, 76.0]
["2026-09-25T17:29:34.723475+00:00", "trade", 6.175, 8.0]
["2026-09-25T17:29:34.724519+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:34.724588+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:29:38.889640+00:00", "trade", 6.175, 17.0]
["2026-09-25T17:29:39.143874+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:29:39.170400+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:29:39.174646+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174676+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174682+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174685+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174690+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174691+00:00", "trade", 6.17, 28.0]
["2026-09-25T17:29:39.174695+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:29:39.174695+00:00", "trade", 6.17, 82.0]
["2026-09-25T17:29:39.174701+00:00", "trade", 6.17, 668.0]
["2026-09-25T17:29:39.174701+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174701+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174704+00:00", "trade", 6.17, 24.0]
["2026-09-25T17:29:39.174704+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174707+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:29:39.174707+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:29:39.174710+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174710+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174716+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:29:39.174716+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:29:39.174716+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174716+00:00", "trade", 6.17, 139.0]
["2026-09-25T17:29:39.174724+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174724+00:00", "trade", 6.17, 21.0]
["2026-09-25T17:29:39.174731+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174731+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174735+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:29:39.174735+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:29:39.174741+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174741+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:29:39.174741+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174746+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174746+00:00", "trade", 6.17, 300.0]
["2026-09-25T17:29:39.174749+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174749+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:29:39.174753+00:00", "trade", 6.17, 900.0]
["2026-09-25T17:29:39.174753+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:29:39.174758+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:29:39.174758+00:00", "trade", 6.17, 37.0]
["2026-09-25T17:29:39.174761+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174764+00:00", "trade", 6.17, 700.0]
["2026-09-25T17:29:39.174764+00:00", "trade", 6.17, 180.0]
["2026-09-25T17:29:39.174767+00:00", "trade", 6.17, 400.0]
["2026-09-25T17:29:39.174770+00:00", "trade", 6.17, 900.0]
["2026-09-25T17:29:39.174770+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174773+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:29:39.174773+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174776+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:29:39.174776+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174776+00:00", "trade", 6.17, 50.0]
["2026-09-25T17:29:39.174779+00:00", "trade", 6.17, 35.0]
["2026-09-25T17:29:39.174779+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:29:39.174782+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:29:39.174786+00:00", "trade", 6.17, 500.0]
["2026-09-25T17:29:39.174786+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174786+00:00", "trade", 6.17, 50.0]
["2026-09-25T17:29:39.174791+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174791+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174791+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:29:39.174794+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174794+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:29:39.174800+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174800+00:00", "trade", 6.17, 18.0]
["2026-09-25T17:29:39.174800+00:00", "trade", 6.17, 22.0]
["2026-09-25T17:29:39.174800+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174803+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:29:39.174806+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174806+00:00", "trade", 6.17, 400.0]
["2026-09-25T17:29:39.174809+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:29:39.174812+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174812+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174818+00:00", "trade", 6.17, 80.0]
["2026-09-25T17:29:39.174836+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:29:39.174839+00:00", "trade", 6.17, 400.0]
["2026-09-25T17:29:39.174846+00:00", "trade", 6.17, 1006.0]
["2026-09-25T17:29:39.174846+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.174848+00:00", "trade", 6.17, 119.0]
["2026-09-25T17:29:39.174851+00:00", "trade", 6.17, 115.0]
["2026-09-25T17:29:39.174851+00:00", "trade", 6.17, 576.0]
["2026-09-25T17:29:39.174854+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:29:39.174869+00:00", "trade", 6.17, 21.0]
["2026-09-25T17:29:39.174935+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:29:39.175063+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:29:39.175088+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:29:39.175148+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175234+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175249+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175274+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175279+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175279+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175284+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175319+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175334+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175394+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175484+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175519+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175519+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175554+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175604+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175725+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175865+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175916+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175920+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175965+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.175970+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.176102+00:00", "trade", 6.17, 21.0]
["2026-09-25T17:29:39.176166+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.176174+00:00", "trade", 6.17, 12.0]
["2026-09-25T17:29:39.176261+00:00", "trade", 6.17, 75.0]
["2026-09-25T17:29:39.176487+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.176968+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:29:39.177003+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.177088+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.177469+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.177469+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.178045+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.180887+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.181564+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.181564+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.181599+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.190054+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.194163+00:00", "trade", 6.165, 120.0]
["2026-09-25T17:29:39.521558+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.625034+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.971985+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.972025+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.974947+00:00", "trade", 6.165, 500.0]
["2026-09-25T17:29:39.975343+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:39.978671+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.045751+00:00", "trade", 6.16, 24.0]
["2026-09-25T17:29:40.046372+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.046448+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.046493+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.046608+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.046728+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.046833+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:29:40.046896+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:29:40.047089+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.047851+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:40.169688+00:00", "trade", 6.165, 135.0]
["2026-09-25T17:29:40.177792+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:29:40.367754+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:29:40.424454+00:00", "trade", 6.1723, 86.0]
["2026-09-25T17:29:41.982240+00:00", "trade", 6.165, 300.0]
["2026-09-25T17:29:41.982842+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:29:45.992649+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:29:48.308973+00:00", "trade", 6.1722, 33.0]
["2026-09-25T17:29:49.255702+00:00", "trade", 6.1715, 364.0]
["2026-09-25T17:29:52.109571+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:29:52.110769+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:00.004545+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:00.502707+00:00", "trade", 6.1715, 81.0]
["2026-09-25T17:30:04.415738+00:00", "trade", 6.1722, 65.0]
["2026-09-25T17:30:05.600155+00:00", "trade", 6.165, 166.0]
["2026-09-25T17:30:06.410855+00:00", "trade", 6.1717, 40.0]
["2026-09-25T17:30:06.413141+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:30:06.414578+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:30:06.414581+00:00", "trade", 6.165, 90.0]
["2026-09-25T17:30:06.439309+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:30:06.439703+00:00", "trade", 6.165, 792.0]
["2026-09-25T17:30:06.440067+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:30:06.440867+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:30:06.469026+00:00", "trade", 6.165, 287.0]
["2026-09-25T17:30:06.596758+00:00", "trade", 6.1692, 1.0]
["2026-09-25T17:30:08.528910+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:10.019598+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:10.248458+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:10.479732+00:00", "trade", 6.1657, 1.0]
["2026-09-25T17:30:11.680812+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:11.978867+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:13.339831+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:16.987133+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:16.987203+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:18.042786+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:18.042836+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:18.042836+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:21.597788+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:30:21.658114+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:30:24.889709+00:00", "trade", 6.1699, 76.0]
["2026-09-25T17:30:25.891056+00:00", "trade", 6.1718, 96.0]
["2026-09-25T17:30:28.723871+00:00", "trade", 6.1657, 9.0]
["2026-09-25T17:30:29.659178+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:30:30.004574+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:33.915230+00:00", "trade", 6.1724, 100.0]
["2026-09-25T17:30:34.439122+00:00", "trade", 6.1718, 36.0]
["2026-09-25T17:30:37.128210+00:00", "trade", 6.1724, 11.0]
["2026-09-25T17:30:37.627837+00:00", "trade", 6.1699, 2.0]
["2026-09-25T17:30:38.913800+00:00", "trade", 6.1713, 14.0]
["2026-09-25T17:30:39.467090+00:00", "trade", 6.1718, 16.0]
["2026-09-25T17:30:39.611431+00:00", "trade", 6.1718, 22.0]
["2026-09-25T17:30:41.369767+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:30:41.369957+00:00", "trade", 6.165, 22.0]
["2026-09-25T17:30:41.513311+00:00", "trade", 6.1677, 1.0]
["2026-09-25T17:30:45.675164+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:30:49.607702+00:00", "trade", 6.1694, 77.0]
["2026-09-25T17:30:52.285820+00:00", "trade", 6.1717, 56.0]
["2026-09-25T17:30:54.065256+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:54.157134+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:54.332712+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:30:55.623056+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:31:00.004598+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:01.245276+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:01.377641+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:01.709598+00:00", "trade", 6.1724, 69.0]
["2026-09-25T17:31:01.712990+00:00", "trade", 6.1724, 14.0]
["2026-09-25T17:31:02.637390+00:00", "trade", 6.1724, 100.0]
["2026-09-25T17:31:03.212106+00:00", "trade", 6.1717, 49.0]
["2026-09-25T17:31:03.564306+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:05.043829+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:31:06.367938+00:00", "trade", 6.1677, 48.0]
["2026-09-25T17:31:07.181025+00:00", "trade", 6.165, 6.0]
["2026-09-25T17:31:07.181025+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:31:08.071397+00:00", "trade", 6.1716, 21.0]
["2026-09-25T17:31:08.967072+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:09.109355+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:09.689714+00:00", "trade", 6.1692, 100.0]
["2026-09-25T17:31:12.315632+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:12.725611+00:00", "trade", 6.1653, 204.0]
["2026-09-25T17:31:12.726095+00:00", "trade", 6.165, 434.0]
["2026-09-25T17:31:12.726156+00:00", "trade", 6.165, 46.0]
["2026-09-25T17:31:12.727157+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:31:13.467979+00:00", "trade", 6.1723, 2.0]
["2026-09-25T17:31:13.533792+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:14.669703+00:00", "trade", 6.1689, 78.0]
["2026-09-25T17:31:14.689105+00:00", "trade", 6.165, 195.0]
["2026-09-25T17:31:16.541782+00:00", "trade", 6.165, 90.0]
["2026-09-25T17:31:16.544212+00:00", "trade", 6.165, 133.0]
["2026-09-25T17:31:16.544413+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:16.544849+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:18.581873+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:18.637931+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:19.217270+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:19.251372+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:21.408496+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:21.408952+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:21.409433+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:21.527830+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:21.867817+00:00", "trade", 6.1658, 10.0]
["2026-09-25T17:31:21.989474+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:22.575414+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:24.005527+00:00", "trade", 6.1714, 72.0]
["2026-09-25T17:31:28.309017+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:31:28.582538+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:28.670337+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:29.565347+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:29.991381+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.004623+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.423961+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.424176+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.424482+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.424522+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.424522+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.425003+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.427364+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:30.427364+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:32.321543+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:32.322059+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:32.678186+00:00", "trade", 6.1714, 39.0]
["2026-09-25T17:31:33.753921+00:00", "trade", 6.1657, 1.0]
["2026-09-25T17:31:33.754977+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:31:38.848639+00:00", "trade", 6.1722, 13.0]
["2026-09-25T17:31:38.890701+00:00", "trade", 6.1687, 75.0]
["2026-09-25T17:31:39.451454+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:39.451935+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:39.536238+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:31:39.536787+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:40.147000+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:41.240197+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:41.989080+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:42.979001+00:00", "trade", 6.1713, 47.0]
["2026-09-25T17:31:44.973156+00:00", "trade", 6.1713, 28.0]
["2026-09-25T17:31:45.118659+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:45.120383+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:45.120498+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:46.211085+00:00", "trade", 6.1711, 17.0]
["2026-09-25T17:31:50.638512+00:00", "trade", 6.1712, 33.0]
["2026-09-25T17:31:52.264859+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:52.265335+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:52.409188+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:54.197489+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:56.929508+00:00", "trade", 6.1711, 28.0]
["2026-09-25T17:31:56.930901+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:57.070102+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:57.288587+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:59.044627+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:31:59.180551+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:00.004652+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:01.260933+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:02.982703+00:00", "trade", 6.1653, 75.0]
["2026-09-25T17:32:03.639950+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:04.622439+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:05.028972+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:05.123400+00:00", "trade", 6.1711, 37.0]
["2026-09-25T17:32:10.119702+00:00", "trade", 6.1658, 1.0]
["2026-09-25T17:32:10.370532+00:00", "trade", 6.1711, 23.0]
["2026-09-25T17:32:11.869408+00:00", "trade", 6.1651, 200.0]
["2026-09-25T17:32:13.627435+00:00", "trade", 6.1721, 6.0]
["2026-09-25T17:32:16.908623+00:00", "trade", 6.1711, 28.0]
["2026-09-25T17:32:18.130116+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:32:20.557254+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:22.723074+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:22.977325+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:22.982357+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:23.104763+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:23.187557+00:00", "trade", 6.171, 28.0]
["2026-09-25T17:32:23.193194+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:23.524101+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:23.563670+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:25.850934+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:32:25.851974+00:00", "trade", 6.17, 4.0]
["2026-09-25T17:32:27.658705+00:00", "trade", 6.1658, 77.0]
["2026-09-25T17:32:27.809003+00:00", "trade", 6.163, 200.0]
["2026-09-25T17:32:27.809357+00:00", "trade", 6.163, 1.0]
["2026-09-25T17:32:27.812013+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:28.810446+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:32:28.931109+00:00", "trade", 6.1709, 25.0]
["2026-09-25T17:32:30.004678+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:32.268326+00:00", "trade", 6.1655, 5.0]
["2026-09-25T17:32:32.269439+00:00", "trade", 6.16, 13.0]
["2026-09-25T17:32:32.270807+00:00", "trade", 6.165, 90.0]
["2026-09-25T17:32:32.271142+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:33.731651+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:32:34.512048+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:32:35.241837+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:32:35.243289+00:00", "trade", 6.165, 5.0]
["2026-09-25T17:32:37.648165+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:32:38.130784+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:32:40.509578+00:00", "trade", 6.164, 1.0]
["2026-09-25T17:32:40.646957+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:32:41.262905+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:41.263386+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:42.508141+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:32:42.509570+00:00", "trade", 6.165, 24.0]
["2026-09-25T17:32:42.647541+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:42.917604+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:43.015777+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:43.149120+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:43.149556+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:44.843016+00:00", "trade", 6.1708, 71.0]
["2026-09-25T17:32:45.166117+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:32:47.491321+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:47.493270+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:47.536482+00:00", "trade", 6.165, 86.0]
["2026-09-25T17:32:50.243386+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:50.327893+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:51.675703+00:00", "trade", 6.1652, 75.0]
["2026-09-25T17:32:52.744035+00:00", "trade", 6.1648, 100.0]
["2026-09-25T17:32:52.745437+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:54.147908+00:00", "trade", 6.1642, 1.0]
["2026-09-25T17:32:55.167277+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:55.242491+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:55.462640+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:55.463316+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:55.483901+00:00", "trade", 6.1707, 1.0]
["2026-09-25T17:32:55.622703+00:00", "trade", 6.1652, 112.0]
["2026-09-25T17:32:56.105530+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:32:56.395801+00:00", "trade", 6.1707, 51.0]
["2026-09-25T17:32:58.822972+00:00", "trade", 6.165, 10.0]
["2026-09-25T17:33:00.004701+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:01.389199+00:00", "trade", 6.1718, 1.0]
["2026-09-25T17:33:01.390309+00:00", "trade", 6.165, 4.0]
["2026-09-25T17:33:01.390588+00:00", "trade", 6.165, 20.0]
["2026-09-25T17:33:01.393193+00:00", "trade", 6.1718, 4.0]
["2026-09-25T17:33:02.065101+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:02.067757+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:02.067827+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:03.161705+00:00", "trade", 6.1648, 1.0]
["2026-09-25T17:33:03.263543+00:00", "trade", 6.1707, 1.0]
["2026-09-25T17:33:06.532921+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:06.533397+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:06.533878+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.460224+00:00", "trade", 6.165, 32.0]
["2026-09-25T17:33:07.460579+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:33:07.462779+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.462814+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.463260+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.513590+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.514076+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.582259+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.615738+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:07.888693+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:08.027284+00:00", "trade", 6.16, 2.0]
["2026-09-25T17:33:08.027290+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:33:08.027290+00:00", "trade", 6.16, 2.0]
["2026-09-25T17:33:08.028325+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:08.028899+00:00", "trade", 6.165, 5.0]
["2026-09-25T17:33:08.122630+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:08.502255+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:33:08.502313+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:33:08.502466+00:00", "trade", 6.16, 20.0]
["2026-09-25T17:33:08.502945+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:08.503311+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:33:08.503396+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:09.330679+00:00", "trade", 6.1705, 54.0]
["2026-09-25T17:33:09.338152+00:00", "trade", 6.1705, 1.0]
["2026-09-25T17:33:10.107227+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:33:10.107519+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:10.107771+00:00", "trade", 6.165, 4.0]
["2026-09-25T17:33:10.107800+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:10.107822+00:00", "trade", 6.165, 4.0]
["2026-09-25T17:33:10.107960+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:10.108241+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:10.108460+00:00", "trade", 6.165, 9.0]
["2026-09-25T17:33:10.111920+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:10.316988+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:12.726735+00:00", "trade", 6.1646, 308.0]
["2026-09-25T17:33:15.390611+00:00", "trade", 6.165, 180.0]
["2026-09-25T17:33:15.391540+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:33:16.023682+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:16.542704+00:00", "trade", 6.1644, 77.0]
["2026-09-25T17:33:17.877845+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:17.940521+00:00", "trade", 6.1696, 37.0]
["2026-09-25T17:33:19.253251+00:00", "trade", 6.1696, 1.0]
["2026-09-25T17:33:20.921124+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:20.937197+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:20.956674+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:20.956814+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:21.027462+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:21.027918+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:21.028205+00:00", "trade", 6.165, 6.0]
["2026-09-25T17:33:21.050698+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:21.869707+00:00", "trade", 6.1645, 24.0]
["2026-09-25T17:33:22.161918+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:22.259791+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:22.532960+00:00", "trade", 6.165, 140.0]
["2026-09-25T17:33:22.533983+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:22.602040+00:00", "trade", 6.165, 23.0]
["2026-09-25T17:33:22.602622+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:23.109268+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:23.370349+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:23.371127+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:33:23.371708+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:23.426892+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:33:25.013438+00:00", "trade", 6.1717, 41.0]
["2026-09-25T17:33:26.451599+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:33:26.452270+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:26.455673+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:27.310687+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:33:27.630417+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:33:28.468527+00:00", "trade", 6.1715, 1.0]
["2026-09-25T17:33:30.004721+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:30.210285+00:00", "trade", 6.1657, 2.0]
["2026-09-25T17:33:30.880882+00:00", "trade", 6.1685, 100.0]
["2026-09-25T17:33:33.568147+00:00", "trade", 6.1685, 1.0]
["2026-09-25T17:33:33.569389+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:33:33.572871+00:00", "trade", 6.1685, 39.0]
["2026-09-25T17:33:34.062752+00:00", "trade", 6.1691, 2.0]
["2026-09-25T17:33:36.108985+00:00", "trade", 6.161, 700.0]
["2026-09-25T17:33:36.126667+00:00", "trade", 6.165, 300.0]
["2026-09-25T17:33:36.488230+00:00", "trade", 6.164, 1.0]
["2026-09-25T17:33:38.624097+00:00", "trade", 6.1687, 24.0]
["2026-09-25T17:33:44.701915+00:00", "trade", 6.165, 23.0]
["2026-09-25T17:33:45.583496+00:00", "trade", 6.165, 64.0]
["2026-09-25T17:33:45.583496+00:00", "trade", 6.165, 36.0]
["2026-09-25T17:33:46.501702+00:00", "trade", 6.164, 93.0]
["2026-09-25T17:33:46.970620+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:46.970981+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:46.971457+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:47.046285+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:49.042211+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:49.849761+00:00", "trade", 6.164, 5.0]
["2026-09-25T17:33:50.508590+00:00", "trade", 6.1687, 52.0]
["2026-09-25T17:33:50.675143+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:51.545704+00:00", "trade", 6.164, 28.0]
["2026-09-25T17:33:51.704077+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:51.994373+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:51.994840+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:51.994845+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:52.459205+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:53.170794+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:53.694941+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:53.694956+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:53.700825+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:54.154656+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:54.162479+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:33:54.163920+00:00", "trade", 6.165, 50.0]
["2026-09-25T17:33:54.183725+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:54.189168+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:54.297676+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:54.552402+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:55.516758+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:55.517194+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:55.871026+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:56.466549+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:56.467015+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:57.099320+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:57.201062+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:57.562673+00:00", "trade", 6.1684, 2.0]
["2026-09-25T17:33:57.563713+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:33:57.570912+00:00", "trade", 6.1684, 32.0]
["2026-09-25T17:33:58.061064+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:33:58.178383+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:00.004741+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:00.089883+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:00.089883+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:00.138539+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:01.106453+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:05.191180+00:00", "trade", 6.1683, 34.0]
["2026-09-25T17:34:05.192584+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:05.201104+00:00", "trade", 6.1683, 1.0]
["2026-09-25T17:34:05.326378+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:07.291433+00:00", "trade", 6.165, 60.0]
["2026-09-25T17:34:09.660595+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:10.119710+00:00", "trade", 6.1642, 1.0]
["2026-09-25T17:34:10.121101+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:10.226497+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:11.508954+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:12.864266+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:12.864321+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:12.864917+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:12.868229+00:00", "trade", 6.171, 16.0]
["2026-09-25T17:34:13.628709+00:00", "trade", 6.1642, 85.0]
["2026-09-25T17:34:14.694765+00:00", "trade", 6.1682, 42.0]
["2026-09-25T17:34:15.109886+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:16.063298+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:34:16.063301+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:34:16.063307+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:34:16.063355+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:16.063486+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:16.063858+00:00", "trade", 6.165, 3.0]
["2026-09-25T17:34:16.063906+00:00", "trade", 6.165, 7.0]
["2026-09-25T17:34:16.063951+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:34:16.064307+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:16.065358+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:34:16.072428+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:34:16.859616+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:17.639918+00:00", "trade", 6.1648, 82.0]
["2026-09-25T17:34:18.130704+00:00", "trade", 6.1643, 25.0]
["2026-09-25T17:34:18.303728+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:18.304405+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:18.523436+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:20.141723+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:20.141883+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:20.425091+00:00", "trade", 6.1682, 25.0]
["2026-09-25T17:34:20.502041+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:21.650492+00:00", "trade", 6.1683, 30.0]
["2026-09-25T17:34:22.112158+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:22.112166+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:34:22.112705+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:34:22.112762+00:00", "trade", 6.165, 5.0]
["2026-09-25T17:34:22.112800+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:22.514055+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:27.019836+00:00", "trade", 6.165, 729.0]
["2026-09-25T17:34:27.931575+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:27.932412+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:30.004766+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:32.453443+00:00", "trade", 6.168, 2.0]
["2026-09-25T17:34:34.493153+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:34:34.493826+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:34.493826+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:34.493887+00:00", "trade", 6.17, 4.0]
["2026-09-25T17:34:34.494064+00:00", "trade", 6.165, 43.0]
["2026-09-25T17:34:34.520273+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:34.520755+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:34.767042+00:00", "trade", 6.168, 65.0]
["2026-09-25T17:34:39.202137+00:00", "trade", 6.1649, 1.0]
["2026-09-25T17:34:39.203427+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:34:39.244736+00:00", "trade", 6.1649, 20.0]
["2026-09-25T17:34:40.510708+00:00", "trade", 6.1646, 83.0]
["2026-09-25T17:34:42.487364+00:00", "trade", 6.1614, 10.0]
["2026-09-25T17:34:42.509701+00:00", "trade", 6.1646, 22.0]
["2026-09-25T17:34:44.115508+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:44.115508+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:44.265520+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:48.330807+00:00", "trade", 6.1649, 41.0]
["2026-09-25T17:34:48.331856+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:34:50.270860+00:00", "trade", 6.1647, 100.0]
["2026-09-25T17:34:56.199679+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:34:58.694664+00:00", "trade", 6.165, 25.0]
["2026-09-25T17:34:58.785580+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:34:58.785918+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:58.786239+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:58.786239+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:58.809289+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:58.809730+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:58.891435+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:34:59.639823+00:00", "trade", 6.165, 64.0]
["2026-09-25T17:34:59.639823+00:00", "trade", 6.165, 36.0]
["2026-09-25T17:35:00.004790+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:01.116846+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:35:01.117118+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:01.117478+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:01.212389+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:03.527889+00:00", "trade", 6.1654, 1.0]
["2026-09-25T17:35:04.444368+00:00", "trade", 6.1649, 71.0]
["2026-09-25T17:35:05.516420+00:00", "trade", 6.165, 120.0]
["2026-09-25T17:35:06.438030+00:00", "trade", 6.1649, 1.0]
["2026-09-25T17:35:06.788592+00:00", "trade", 6.1653, 1.0]
["2026-09-25T17:35:07.029703+00:00", "trade", 6.1646, 23.0]
["2026-09-25T17:35:07.461718+00:00", "trade", 6.1646, 544.0]
["2026-09-25T17:35:07.461799+00:00", "trade", 6.1646, 84.0]
["2026-09-25T17:35:07.707643+00:00", "trade", 6.1647, 7.0]
["2026-09-25T17:35:10.115760+00:00", "trade", 6.1648, 86.0]
["2026-09-25T17:35:10.117234+00:00", "trade", 6.1647, 40.0]
["2026-09-25T17:35:10.117267+00:00", "trade", 6.1646, 64.0]
["2026-09-25T17:35:10.503169+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:10.671720+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:35:10.672342+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:10.800601+00:00", "trade", 6.1649, 11.0]
["2026-09-25T17:35:10.964149+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:35:11.112805+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:11.118214+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:35:11.129494+00:00", "trade", 6.165, 90.0]
["2026-09-25T17:35:11.233327+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:11.259716+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:35:11.438305+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:11.608396+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:35:11.713280+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:11.938636+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:12.988231+00:00", "trade", 6.1653, 2.0]
["2026-09-25T17:35:14.328479+00:00", "trade", 6.1648, 2.0]
["2026-09-25T17:35:16.113073+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:16.602899+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:18.508124+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:18.678585+00:00", "trade", 6.165, 47.0]
["2026-09-25T17:35:20.119534+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:20.119534+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:20.119975+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:22.374266+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:22.374708+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:23.931894+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:23.932370+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:25.723839+00:00", "trade", 6.1649, 16.0]
["2026-09-25T17:35:25.913146+00:00", "trade", 6.1649, 97.0]
["2026-09-25T17:35:26.452699+00:00", "trade", 6.1646, 1.0]
["2026-09-25T17:35:26.789360+00:00", "trade", 6.1646, 8.0]
["2026-09-25T17:35:27.742541+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:35:30.004814+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:30.211701+00:00", "trade", 6.1646, 22.0]
["2026-09-25T17:35:32.502845+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:33.569704+00:00", "trade", 6.1646, 82.0]
["2026-09-25T17:35:34.000756+00:00", "trade", 6.1649, 4.0]
["2026-09-25T17:35:34.001881+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:35:34.134449+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:34.463915+00:00", "trade", 6.1649, 37.0]
["2026-09-25T17:35:36.862934+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:38.565887+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:39.639331+00:00", "trade", 6.1649, 22.0]
["2026-09-25T17:35:39.640374+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:35:39.640431+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:35:40.172341+00:00", "trade", 6.165, 99.0]
["2026-09-25T17:35:40.172933+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:41.523429+00:00", "trade", 6.165, 42.0]
["2026-09-25T17:35:41.523429+00:00", "trade", 6.165, 58.0]
["2026-09-25T17:35:44.373719+00:00", "trade", 6.1706, 8.0]
["2026-09-25T17:35:46.500014+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:35:46.615067+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:46.835497+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:48.210344+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:48.210344+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:49.203308+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:49.379643+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:52.311750+00:00", "trade", 6.1649, 56.0]
["2026-09-25T17:35:53.707264+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:35:54.163702+00:00", "trade", 6.1653, 22.0]
["2026-09-25T17:35:56.587577+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:35:57.141456+00:00", "trade", 6.16, 4.0]
["2026-09-25T17:35:57.149968+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:57.629665+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:35:58.065700+00:00", "trade", 6.1653, 76.0]
["2026-09-25T17:35:58.101173+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:35:58.102577+00:00", "trade", 6.165, 42.0]
["2026-09-25T17:36:00.004839+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:01.527156+00:00", "trade", 6.1649, 2.0]
["2026-09-25T17:36:03.240351+00:00", "trade", 6.1648, 48.0]
["2026-09-25T17:36:05.122174+00:00", "trade", 6.1648, 3.0]
["2026-09-25T17:36:05.438238+00:00", "trade", 6.1635, 2200.0]
["2026-09-25T17:36:06.813700+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:36:06.819182+00:00", "trade", 6.165, 12.0]
["2026-09-25T17:36:06.822782+00:00", "trade", 6.165, 12.0]
["2026-09-25T17:36:08.150962+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:36:08.598530+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:08.679397+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:09.627444+00:00", "trade", 6.1701, 61.0]
["2026-09-25T17:36:13.074429+00:00", "trade", 6.1641, 20.0]
["2026-09-25T17:36:16.181512+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:36:16.182196+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:16.344768+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:16.574003+00:00", "trade", 6.1645, 54.0]
["2026-09-25T17:36:16.596989+00:00", "trade", 6.1645, 1.0]
["2026-09-25T17:36:18.130700+00:00", "trade", 6.1644, 22.0]
["2026-09-25T17:36:18.132715+00:00", "trade", 6.165, 70.0]
["2026-09-25T17:36:18.132869+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:18.182964+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:18.758538+00:00", "trade", 6.1641, 20.0]
["2026-09-25T17:36:20.013972+00:00", "trade", 6.1701, 25.0]
["2026-09-25T17:36:22.484041+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:22.484523+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:24.031346+00:00", "trade", 6.1645, 31.0]
["2026-09-25T17:36:25.809677+00:00", "trade", 6.1641, 20.0]
["2026-09-25T17:36:25.810714+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:36:25.994220+00:00", "trade", 6.1641, 60.0]
["2026-09-25T17:36:26.620909+00:00", "trade", 6.165, 40.0]
["2026-09-25T17:36:26.887752+00:00", "trade", 6.1644, 90.0]
["2026-09-25T17:36:30.004874+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:32.706272+00:00", "trade", 6.1645, 37.0]
["2026-09-25T17:36:34.882426+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:36:35.031334+00:00", "trade", 6.1643, 100.0]
["2026-09-25T17:36:37.760435+00:00", "trade", 6.165, 96.0]
["2026-09-25T17:36:37.761046+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:38.043974+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:39.565280+00:00", "trade", 6.1645, 3.0]
["2026-09-25T17:36:39.566643+00:00", "trade", 6.165, 43.0]
["2026-09-25T17:36:40.844862+00:00", "trade", 6.1645, 1.0]
["2026-09-25T17:36:42.509706+00:00", "trade", 6.1643, 23.0]
["2026-09-25T17:36:43.002290+00:00", "trade", 6.1645, 40.0]
["2026-09-25T17:36:44.526041+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:36:45.288052+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:45.564104+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:45.939707+00:00", "trade", 6.165, 70.0]
["2026-09-25T17:36:45.940225+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:46.817700+00:00", "trade", 6.1643, 1.0]
["2026-09-25T17:36:47.113539+00:00", "trade", 6.1637, 1000.0]
["2026-09-25T17:36:47.114663+00:00", "trade", 6.165, 4.0]
["2026-09-25T17:36:50.049361+00:00", "trade", 6.17, 60.0]
["2026-09-25T17:36:50.049401+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:50.049922+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:50.050358+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:50.662791+00:00", "trade", 6.1644, 33.0]
["2026-09-25T17:36:50.664164+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:50.808367+00:00", "trade", 6.1695, 13.0]
["2026-09-25T17:36:52.340264+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:52.545292+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:54.802384+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:54.804883+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:36:55.071315+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:55.071756+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:55.189935+00:00", "trade", 6.1695, 100.0]
["2026-09-25T17:36:55.426004+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:55.949699+00:00", "trade", 6.1643, 90.0]
["2026-09-25T17:36:56.596490+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:56.949044+00:00", "trade", 6.1644, 27.0]
["2026-09-25T17:36:56.950402+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:57.754087+00:00", "trade", 6.16, 100.0]
["2026-09-25T17:36:57.757188+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:57.796082+00:00", "trade", 6.165, 73.0]
["2026-09-25T17:36:57.797439+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:36:58.695746+00:00", "trade", 6.1642, 538.0]
["2026-09-25T17:37:00.004898+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:00.277264+00:00", "trade", 6.164, 40.0]
["2026-09-25T17:37:00.902639+00:00", "trade", 6.1641, 40.0]
["2026-09-25T17:37:03.628934+00:00", "trade", 6.1695, 27.0]
["2026-09-25T17:37:05.154177+00:00", "trade", 6.1644, 34.0]
["2026-09-25T17:37:06.203453+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:06.255988+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:06.256429+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:06.504550+00:00", "trade", 6.1644, 1.0]
["2026-09-25T17:37:06.722859+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:06.723380+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:06.723380+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:06.790320+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:07.029717+00:00", "trade", 6.1642, 23.0]
["2026-09-25T17:37:10.394772+00:00", "trade", 6.1644, 23.0]
["2026-09-25T17:37:11.698703+00:00", "trade", 6.1644, 18.0]
["2026-09-25T17:37:13.668948+00:00", "trade", 6.1694, 16.0]
["2026-09-25T17:37:13.669988+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:37:15.132472+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:15.132476+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:15.132912+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:15.176251+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:15.237747+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:15.990434+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:16.145408+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:16.930078+00:00", "trade", 6.1644, 27.0]
["2026-09-25T17:37:17.018887+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:18.151628+00:00", "trade", 6.1644, 5.0]
["2026-09-25T17:37:18.158644+00:00", "trade", 6.1644, 1.0]
["2026-09-25T17:37:20.148742+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:21.810599+00:00", "trade", 6.165, 45.0]
["2026-09-25T17:37:22.509042+00:00", "trade", 6.1694, 5.0]
["2026-09-25T17:37:22.510990+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:22.511471+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:22.511832+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:22.512273+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:23.209412+00:00", "trade", 6.1644, 21.0]
["2026-09-25T17:37:24.127705+00:00", "trade", 6.1641, 88.0]
["2026-09-25T17:37:25.497300+00:00", "trade", 6.165, 3.0]
["2026-09-25T17:37:25.592489+00:00", "trade", 6.165, 20.0]
["2026-09-25T17:37:26.489422+00:00", "trade", 6.1693, 12.0]
["2026-09-25T17:37:27.514700+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:27.515176+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:27.515657+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:27.648819+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:27.649250+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:28.950254+00:00", "trade", 6.1645, 24.0]
["2026-09-25T17:37:28.952447+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:28.952447+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:28.952883+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:28.960727+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:29.126395+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:37:30.004928+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:31.792106+00:00", "trade", 6.1644, 10.0]
["2026-09-25T17:37:33.963751+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:33.964713+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:34.001699+00:00", "trade", 6.1642, 25.0]
["2026-09-25T17:37:34.088022+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:34.457030+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:35.735082+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:36.042790+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:36.342378+00:00", "trade", 6.165, 82.0]
["2026-09-25T17:37:36.342378+00:00", "trade", 6.165, 18.0]
["2026-09-25T17:37:37.826840+00:00", "trade", 6.17, 63.0]
["2026-09-25T17:37:40.803999+00:00", "trade", 6.1645, 1.0]
["2026-09-25T17:37:41.521370+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:41.870154+00:00", "trade", 6.1646, 1.0]
["2026-09-25T17:37:42.120321+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:42.120717+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:42.246842+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:42.247323+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:42.345878+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:42.547988+00:00", "trade", 6.1645, 60.0]
["2026-09-25T17:37:42.548036+00:00", "trade", 6.1645, 2.0]
["2026-09-25T17:37:44.023303+00:00", "trade", 6.165, 3.0]
["2026-09-25T17:37:44.179743+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:44.863692+00:00", "trade", 6.1645, 10.0]
["2026-09-25T17:37:45.074714+00:00", "trade", 6.1686, 1.0]
["2026-09-25T17:37:45.687693+00:00", "trade", 6.1692, 1.0]
["2026-09-25T17:37:50.632164+00:00", "trade", 6.1633, 16.0]
["2026-09-25T17:37:50.633313+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:37:50.654378+00:00", "trade", 6.1633, 1.0]
["2026-09-25T17:37:50.871166+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:50.974803+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:51.201477+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:51.321714+00:00", "trade", 6.1691, 10.0]
["2026-09-25T17:37:51.322310+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:51.541640+00:00", "trade", 6.1641, 1.0]
["2026-09-25T17:37:52.311695+00:00", "trade", 6.1642, 87.0]
["2026-09-25T17:37:54.208334+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:54.705522+00:00", "trade", 6.1652, 1.0]
["2026-09-25T17:37:55.498864+00:00", "trade", 6.1645, 1.0]
["2026-09-25T17:37:55.677441+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:55.761918+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:56.373954+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:58.105697+00:00", "trade", 6.1642, 22.0]
["2026-09-25T17:37:58.321073+00:00", "trade", 6.165, 60.0]
["2026-09-25T17:37:59.377649+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:37:59.378085+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:00.004957+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:00.922599+00:00", "trade", 6.1657, 10.0]
["2026-09-25T17:38:01.605617+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:01.789000+00:00", "trade", 6.1691, 4.0]
["2026-09-25T17:38:03.418940+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:38:05.041736+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:05.041772+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:05.041772+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:05.123697+00:00", "trade", 6.1642, 1.0]
["2026-09-25T17:38:08.110142+00:00", "trade", 6.1645, 1.0]
["2026-09-25T17:38:08.111537+00:00", "trade", 6.165, 49.0]
["2026-09-25T17:38:08.963841+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:38:08.963844+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:38:08.963848+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:38:08.963850+00:00", "trade", 6.16, 2.0]
["2026-09-25T17:38:08.963850+00:00", "trade", 6.16, 57.0]
["2026-09-25T17:38:08.964890+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:09.089371+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:09.589844+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:38:11.372791+00:00", "trade", 6.165, 80.0]
["2026-09-25T17:38:11.808059+00:00", "trade", 6.1689, 11.0]
["2026-09-25T17:38:12.517740+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:38:13.188486+00:00", "trade", 6.1645, 32.0]
["2026-09-25T17:38:14.032388+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:38:14.140810+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:14.140810+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:14.225467+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:17.597702+00:00", "trade", 6.1645, 79.0]
["2026-09-25T17:38:18.247642+00:00", "trade", 6.165, 40.0]
["2026-09-25T17:38:18.354696+00:00", "trade", 6.165, 10.0]
["2026-09-25T17:38:18.468144+00:00", "trade", 6.165, 9.0]
["2026-09-25T17:38:22.634661+00:00", "trade", 6.1645, 1.0]
["2026-09-25T17:38:22.978259+00:00", "trade", 6.1645, 100.0]
["2026-09-25T17:38:23.094723+00:00", "trade", 6.165, 75.0]
["2026-09-25T17:38:24.032695+00:00", "trade", 6.1645, 24.0]
["2026-09-25T17:38:25.742541+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:26.432852+00:00", "trade", 6.1646, 100.0]
["2026-09-25T17:38:26.533168+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:38:26.928895+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:38:30.004987+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:30.176781+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:30.441030+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:34.529487+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:38:34.968760+00:00", "trade", 6.165, 7.0]
["2026-09-25T17:38:34.972273+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:38:35.737808+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:38:36.102089+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:38:36.517269+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:38:36.517855+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:36.517895+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:36.598111+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.146085+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:38:39.146376+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.146416+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.146653+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:38:39.146659+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:38:39.146737+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:38:39.146737+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.146817+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.147218+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.147659+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:39.220844+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:40.147510+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:38:41.502785+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:42.667530+00:00", "trade", 6.165, 120.0]
["2026-09-25T17:38:42.667884+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:43.003655+00:00", "trade", 6.1646, 79.0]
["2026-09-25T17:38:43.005031+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:43.558453+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:43.750912+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:44.732109+00:00", "trade", 6.1647, 1.0]
["2026-09-25T17:38:44.841187+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:45.061010+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:46.520173+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:47.114701+00:00", "trade", 6.1649, 22.0]
["2026-09-25T17:38:47.255836+00:00", "trade", 6.1677, 1.0]
["2026-09-25T17:38:48.869697+00:00", "trade", 6.1649, 154.0]
["2026-09-25T17:38:48.870689+00:00", "trade", 6.1649, 62.0]
["2026-09-25T17:38:48.870934+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:49.114690+00:00", "trade", 6.1649, 536.0]
["2026-09-25T17:38:50.145929+00:00", "trade", 6.16, 1.0]
["2026-09-25T17:38:50.146234+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:50.146234+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:50.146470+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:50.146590+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:50.146945+00:00", "trade", 6.165, 44.0]
["2026-09-25T17:38:50.148274+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:50.197211+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:50.246944+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:51.445016+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:52.520165+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:56.884023+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:38:56.885057+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:38:56.885186+00:00", "trade", 6.165, 24.0]
["2026-09-25T17:38:57.497095+00:00", "trade", 6.165, 3.0]
["2026-09-25T17:38:57.568999+00:00", "trade", 6.165, 32.0]
["2026-09-25T17:38:57.595366+00:00", "trade", 6.1646, 1.0]
["2026-09-25T17:38:59.238979+00:00", "trade", 6.1648, 37.0]
["2026-09-25T17:38:59.525480+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:38:59.579905+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:00.005016+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:00.490691+00:00", "trade", 6.1651, 4.0]
["2026-09-25T17:39:02.146213+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:02.146213+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:02.146654+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:04.979108+00:00", "trade", 6.1645, 300.0]
["2026-09-25T17:39:04.980125+00:00", "trade", 6.1699, 100.0]
["2026-09-25T17:39:05.028394+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:05.044968+00:00", "trade", 6.1651, 400.0]
["2026-09-25T17:39:05.049208+00:00", "trade", 6.1651, 100.0]
["2026-09-25T17:39:05.590963+00:00", "trade", 6.1647, 2.0]
["2026-09-25T17:39:05.669227+00:00", "trade", 6.1673, 100.0]
["2026-09-25T17:39:05.672758+00:00", "trade", 6.1673, 4.0]
["2026-09-25T17:39:05.673666+00:00", "trade", 6.1673, 2.0]
["2026-09-25T17:39:05.675554+00:00", "trade", 6.1673, 4.0]
["2026-09-25T17:39:06.838170+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:39:06.839264+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:07.274159+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:08.445697+00:00", "trade", 6.1654, 79.0]
["2026-09-25T17:39:11.617795+00:00", "trade", 6.1672, 2.0]
["2026-09-25T17:39:11.699692+00:00", "trade", 6.1654, 22.0]
["2026-09-25T17:39:12.846438+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:39:13.028391+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:13.028867+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:16.102778+00:00", "trade", 6.1648, 1.0]
["2026-09-25T17:39:16.950568+00:00", "trade", 6.1659, 2.0]
["2026-09-25T17:39:19.258090+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:21.377665+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:21.378693+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:22.683609+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:24.717310+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:25.498725+00:00", "trade", 6.1656, 1.0]
["2026-09-25T17:39:25.662895+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:25.663336+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:27.055711+00:00", "trade", 6.1647, 1.0]
["2026-09-25T17:39:27.057193+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:39:30.005046+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:30.651385+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:32.561594+00:00", "trade", 6.165, 45.0]
["2026-09-25T17:39:32.562338+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:32.738430+00:00", "trade", 6.165, 20.0]
["2026-09-25T17:39:32.739395+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:33.609574+00:00", "trade", 6.1671, 19.0]
["2026-09-25T17:39:34.019492+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:34.020776+00:00", "trade", 6.165, 60.0]
["2026-09-25T17:39:35.227620+00:00", "trade", 6.1669, 6.0]
["2026-09-25T17:39:36.268326+00:00", "trade", 6.1656, 1.0]
["2026-09-25T17:39:36.342744+00:00", "trade", 6.1655, 23.0]
["2026-09-25T17:39:36.343691+00:00", "trade", 6.1656, 87.0]
["2026-09-25T17:39:38.848759+00:00", "trade", 6.1662, 5.0]
["2026-09-25T17:39:38.849902+00:00", "trade", 6.17, 4.0]
["2026-09-25T17:39:38.852969+00:00", "trade", 6.1662, 4.0]
["2026-09-25T17:39:39.219572+00:00", "trade", 6.1647, 1.0]
["2026-09-25T17:39:40.010798+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:40.852107+00:00", "trade", 6.1631, 116.0]
["2026-09-25T17:39:41.691122+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:39:41.691483+00:00", "trade", 6.165, 72.0]
["2026-09-25T17:39:42.692163+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:39:44.206645+00:00", "trade", 6.165, 60.0]
["2026-09-25T17:39:44.207683+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:45.026938+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.938830+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.955096+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:39:50.955811+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.959134+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.971169+00:00", "trade", 6.17, 6.0]
["2026-09-25T17:39:50.974956+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.975041+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.975046+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:50.993315+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.337219+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.360008+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.361281+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.371142+00:00", "trade", 6.165, 1.0]
["2026-09-25T17:39:51.381955+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.384705+00:00", "trade", 6.165, 96.0]
["2026-09-25T17:39:51.385869+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.412322+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.480409+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.483577+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.628948+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.628953+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.646601+00:00", "trade", 6.165, 22.0]
["2026-09-25T17:39:51.646604+00:00", "trade", 6.165, 59.0]
["2026-09-25T17:39:51.646607+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.646613+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.646616+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.646616+00:00", "trade", 6.165, 200.0]
["2026-09-25T17:39:51.646622+00:00", "trade", 6.165, 59.0]
["2026-09-25T17:39:51.646628+00:00", "trade", 6.165, 160.0]
["2026-09-25T17:39:51.662693+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.671867+00:00", "trade", 6.165, 40.0]
["2026-09-25T17:39:51.671870+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.671870+00:00", "trade", 6.165, 43.0]
["2026-09-25T17:39:51.671874+00:00", "trade", 6.165, 82.0]
["2026-09-25T17:39:51.671879+00:00", "trade", 6.165, 41.0]
["2026-09-25T17:39:51.671879+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.671882+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.671889+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.671891+00:00", "trade", 6.165, 141.0]
["2026-09-25T17:39:51.671894+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.671900+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:39:51.671903+00:00", "trade", 6.165, 240.0]
["2026-09-25T17:39:51.728129+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.730044+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.738845+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.742238+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.755464+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:51.964662+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:52.100160+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:52.148445+00:00", "trade", 6.1648, 62.0]
["2026-09-25T17:39:52.210522+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:54.704088+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:54.838006+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:39:56.149549+00:00", "trade", 6.165, 2.0]
["2026-09-25T17:39:56.229302+00:00", "trade", 6.1648, 1.0]
["2026-09-25T17:40:00.005076+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:00.483685+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:00.484141+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:00.923698+00:00", "trade", 6.1653, 23.0]
["2026-09-25T17:40:00.978311+00:00", "trade", 6.165, 10.0]
["2026-09-25T17:40:01.066226+00:00", "trade", 6.1651, 654.0]
["2026-09-25T17:40:01.067605+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:01.674550+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:40:01.675918+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:01.676790+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:01.677236+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:02.828730+00:00", "trade", 6.165, 80.0]
["2026-09-25T17:40:03.014434+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:03.735190+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:40:04.879891+00:00", "trade", 6.1648, 17.0]
["2026-09-25T17:40:05.228704+00:00", "trade", 6.1651, 27.0]
["2026-09-25T17:40:07.520320+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520378+00:00", "trade", 6.17, 334.0]
["2026-09-25T17:40:07.520384+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520402+00:00", "trade", 6.17, 300.0]
["2026-09-25T17:40:07.520405+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520408+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520411+00:00", "trade", 6.17, 300.0]
["2026-09-25T17:40:07.520411+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520438+00:00", "trade", 6.17, 121.0]
["2026-09-25T17:40:07.520448+00:00", "trade", 6.17, 1400.0]
["2026-09-25T17:40:07.520450+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520453+00:00", "trade", 6.17, 114.0]
["2026-09-25T17:40:07.520459+00:00", "trade", 6.17, 600.0]
["2026-09-25T17:40:07.520459+00:00", "trade", 6.17, 41.0]
["2026-09-25T17:40:07.520459+00:00", "trade", 6.17, 51.0]
["2026-09-25T17:40:07.520459+00:00", "trade", 6.17, 18.0]
["2026-09-25T17:40:07.520462+00:00", "trade", 6.17, 41.0]
["2026-09-25T17:40:07.520465+00:00", "trade", 6.17, 7500.0]
["2026-09-25T17:40:07.520465+00:00", "trade", 6.17, 54.0]
["2026-09-25T17:40:07.520465+00:00", "trade", 6.17, 16.0]
["2026-09-25T17:40:07.520468+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520468+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520468+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520474+00:00", "trade", 6.17, 8.0]
["2026-09-25T17:40:07.520474+00:00", "trade", 6.17, 92.0]
["2026-09-25T17:40:07.520498+00:00", "trade", 6.17, 180.0]
["2026-09-25T17:40:07.520535+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520550+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520565+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520565+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520676+00:00", "trade", 6.17, 8.0]
["2026-09-25T17:40:07.520679+00:00", "trade", 6.17, 192.0]
["2026-09-25T17:40:07.520685+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520685+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520687+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520687+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:40:07.520690+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520693+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520699+00:00", "trade", 6.17, 542.0]
["2026-09-25T17:40:07.520699+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520706+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520706+00:00", "trade", 6.17, 17.0]
["2026-09-25T17:40:07.520706+00:00", "trade", 6.17, 25.0]
["2026-09-25T17:40:07.520706+00:00", "trade", 6.17, 7.0]
["2026-09-25T17:40:07.520725+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520862+00:00", "trade", 6.17, 708.0]
["2026-09-25T17:40:07.520865+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520865+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:40:07.520869+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520869+00:00", "trade", 6.17, 22.0]
["2026-09-25T17:40:07.520874+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:40:07.520874+00:00", "trade", 6.17, 22.0]
["2026-09-25T17:40:07.520877+00:00", "trade", 6.17, 52.0]
["2026-09-25T17:40:07.520881+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520881+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520886+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.520886+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.520926+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.520981+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.521006+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.521007+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.521182+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.521257+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:40:07.521259+00:00", "trade", 6.17, 94.0]
["2026-09-25T17:40:07.521337+00:00", "trade", 6.17, 106.0]
["2026-09-25T17:40:07.521379+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:40:07.521382+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:40:07.521422+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521432+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521527+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521542+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521542+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521542+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521577+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521582+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521658+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521698+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521733+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521738+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521738+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521758+00:00", "trade", 6.17, 116.0]
["2026-09-25T17:40:07.521778+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521818+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.521818+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.522218+00:00", "trade", 6.17, 68.0]
["2026-09-25T17:40:07.522820+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.523000+00:00", "trade", 6.175, 31.0]
["2026-09-25T17:40:07.523009+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:07.523015+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:07.523061+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.523231+00:00", "trade", 6.175, 120.0]
["2026-09-25T17:40:07.523261+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.523280+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:07.523302+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.523538+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:07.523541+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:07.523743+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.523797+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:07.524099+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.524260+00:00", "trade", 6.1702, 50.0]
["2026-09-25T17:40:07.524545+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.525462+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.525933+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.528737+00:00", "trade", 6.175, 875.0]
["2026-09-25T17:40:07.529902+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.529928+00:00", "trade", 6.175, 325.0]
["2026-09-25T17:40:07.574955+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.605437+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.605908+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.651542+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:07.664102+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:08.973584+00:00", "trade", 6.175, 135.0]
["2026-09-25T17:40:10.019302+00:00", "trade", 6.175, 1750.0]
["2026-09-25T17:40:10.019320+00:00", "trade", 6.175, 1750.0]
["2026-09-25T17:40:10.020571+00:00", "trade", 6.175, 54.0]
["2026-09-25T17:40:10.196339+00:00", "trade", 6.1757, 3.0]
["2026-09-25T17:40:10.315793+00:00", "trade", 6.1733, 50.0]
["2026-09-25T17:40:10.916082+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:10.916834+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:11.149668+00:00", "trade", 6.1705, 2.0]
["2026-09-25T17:40:11.181875+00:00", "trade", 6.1691, 1.0]
["2026-09-25T17:40:11.981809+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:12.230306+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:12.520993+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:13.067883+00:00", "trade", 6.1684, 10.0]
["2026-09-25T17:40:13.597365+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.069213+00:00", "trade", 6.175, 44.0]
["2026-09-25T17:40:14.927030+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.927441+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.949471+00:00", "trade", 6.18, 41.0]
["2026-09-25T17:40:14.954169+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.954189+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.956901+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.972082+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.973776+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:14.976680+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:40:15.059249+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.059766+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.066913+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.257817+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.257817+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.259787+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.278226+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.292364+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:15.349134+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:16.483009+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:17.727571+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:17.728774+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:17.728774+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:19.036877+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:20.319661+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.248971+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:40:21.248971+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:40:21.250071+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.250071+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.250151+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.250161+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.250722+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.250747+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.251123+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.251605+00:00", "trade", 6.175, 110.0]
["2026-09-25T17:40:21.251835+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.251995+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.252062+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:40:21.252241+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.252306+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.252657+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.252657+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.252677+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.252677+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.253168+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.253880+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.257872+00:00", "trade", 6.1799, 2200.0]
["2026-09-25T17:40:21.257884+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.267402+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:40:21.268000+00:00", "trade", 6.18, 4.0]
["2026-09-25T17:40:21.268003+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.268439+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.268439+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.268439+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.268525+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.268760+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.269472+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.269943+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.380045+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.815376+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:21.884831+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:23.327676+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:24.092696+00:00", "trade", 6.1712, 22.0]
["2026-09-25T17:40:26.184005+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:26.186606+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:26.276756+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:26.277277+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:26.533693+00:00", "trade", 6.1712, 80.0]
["2026-09-25T17:40:27.786006+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:40:30.005095+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:30.787030+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:40:33.340610+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:35.405325+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:35.406563+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:35.407004+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:39.146739+00:00", "trade", 6.1713, 60.0]
["2026-09-25T17:40:39.146806+00:00", "trade", 6.1713, 532.0]
["2026-09-25T17:40:40.021705+00:00", "trade", 6.1796, 31.0]
["2026-09-25T17:40:40.209794+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:40:42.592690+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:40:42.593299+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:42.593374+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:42.593400+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:42.593750+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:42.593816+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:42.598366+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:42.601955+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:44.733693+00:00", "trade", 6.1714, 1.0]
["2026-09-25T17:40:47.788391+00:00", "trade", 6.1717, 4.0]
["2026-09-25T17:40:47.792391+00:00", "trade", 6.1717, 2.0]
["2026-09-25T17:40:47.793711+00:00", "trade", 6.1717, 2.0]
["2026-09-25T17:40:47.795004+00:00", "trade", 6.1717, 2.0]
["2026-09-25T17:40:48.881372+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:50.146707+00:00", "trade", 6.1714, 24.0]
["2026-09-25T17:40:51.949694+00:00", "trade", 6.1714, 79.0]
["2026-09-25T17:40:53.125525+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:40:53.126313+00:00", "trade", 6.17, 6.0]
["2026-09-25T17:40:53.126316+00:00", "trade", 6.17, 4.0]
["2026-09-25T17:40:53.126722+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.127198+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.127279+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.127359+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.127840+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.128562+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.128562+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.130322+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:40:53.130382+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:40:53.201425+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.201866+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.217027+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:53.758018+00:00", "trade", 6.1701, 1.0]
["2026-09-25T17:40:53.759134+00:00", "trade", 6.175, 4.0]
["2026-09-25T17:40:55.152633+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:40:55.152940+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:55.153261+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:55.157180+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:55.229507+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:40:55.759324+00:00", "trade", 6.18, 43.0]
["2026-09-25T17:40:59.640238+00:00", "trade", 6.1702, 2.0]
["2026-09-25T17:40:59.890939+00:00", "trade", 6.175, 99.0]
["2026-09-25T17:41:00.005115+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:00.892142+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:41:01.680063+00:00", "trade", 6.1723, 100.0]
["2026-09-25T17:41:01.690585+00:00", "trade", 6.1723, 7.0]
["2026-09-25T17:41:03.898314+00:00", "trade", 6.1696, 100.0]
["2026-09-25T17:41:04.980695+00:00", "trade", 6.1715, 80.0]
["2026-09-25T17:41:06.389429+00:00", "trade", 6.1716, 200.0]
["2026-09-25T17:41:07.155560+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:07.155560+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:07.158335+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:41:07.159003+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:07.264154+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:07.728315+00:00", "trade", 6.1693, 55.0]
["2026-09-25T17:41:08.170556+00:00", "trade", 6.1706, 1.0]
["2026-09-25T17:41:08.876838+00:00", "trade", 6.1786, 6.0]
["2026-09-25T17:41:09.191465+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:41:10.023702+00:00", "trade", 6.176, 6.0]
["2026-09-25T17:41:13.740285+00:00", "trade", 6.1735, 10.0]
["2026-09-25T17:41:13.847695+00:00", "trade", 6.1715, 22.0]
["2026-09-25T17:41:15.153520+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:41:15.153799+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:15.154144+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:15.254553+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:19.017611+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:20.556258+00:00", "trade", 6.17, 35.0]
["2026-09-25T17:41:20.722115+00:00", "trade", 6.175, 353.0]
["2026-09-25T17:41:21.061361+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:21.143030+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:21.723441+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:41:21.918071+00:00", "trade", 6.1751, 10.0]
["2026-09-25T17:41:22.191975+00:00", "trade", 6.175, 12.0]
["2026-09-25T17:41:23.189266+00:00", "trade", 6.1751, 2.0]
["2026-09-25T17:41:24.599761+00:00", "trade", 6.1751, 5.0]
["2026-09-25T17:41:24.923198+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:26.652591+00:00", "trade", 6.1707, 1.0]
["2026-09-25T17:41:27.308510+00:00", "trade", 6.1695, 800.0]
["2026-09-25T17:41:28.941694+00:00", "trade", 6.1716, 75.0]
["2026-09-25T17:41:28.942801+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:30.005220+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:30.326484+00:00", "trade", 6.1724, 1.0]
["2026-09-25T17:41:30.715117+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:41:30.716952+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:41:34.902534+00:00", "trade", 6.175, 115.0]
["2026-09-25T17:41:35.409733+00:00", "trade", 6.1751, 100.0]
["2026-09-25T17:41:36.483574+00:00", "trade", 6.175, 42.0]
["2026-09-25T17:41:36.727834+00:00", "trade", 6.1695, 10.0]
["2026-09-25T17:41:37.975633+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:41:38.849699+00:00", "trade", 6.1717, 23.0]
["2026-09-25T17:41:40.025709+00:00", "trade", 6.1747, 8.0]
["2026-09-25T17:41:45.148441+00:00", "trade", 6.1747, 700.0]
["2026-09-25T17:41:45.995007+00:00", "trade", 6.1709, 1.0]
["2026-09-25T17:41:50.210890+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:41:51.749358+00:00", "trade", 6.1695, 9.0]
["2026-09-25T17:41:53.149698+00:00", "trade", 6.1723, 75.0]
["2026-09-25T17:41:54.709027+00:00", "trade", 6.1746, 100.0]
["2026-09-25T17:41:58.342877+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:58.343318+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:58.343795+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:58.344236+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:59.593645+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:59.594041+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:59.594046+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:41:59.594522+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:00.005244+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:03.829701+00:00", "trade", 6.1724, 22.0]
["2026-09-25T17:42:04.776687+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:04.777123+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:04.777168+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:04.777609+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:04.778075+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:05.668918+00:00", "trade", 6.1713, 300.0]
["2026-09-25T17:42:05.984717+00:00", "trade", 6.175, 80.0]
["2026-09-25T17:42:05.985839+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:42:05.985996+00:00", "trade", 6.175, 18.0]
["2026-09-25T17:42:06.489312+00:00", "trade", 6.1744, 7.0]
["2026-09-25T17:42:06.516425+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:42:06.537142+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:07.022137+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:07.524716+00:00", "trade", 6.1764, 30.0]
["2026-09-25T17:42:07.524776+00:00", "trade", 6.1764, 30.0]
["2026-09-25T17:42:08.162667+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:10.020708+00:00", "trade", 6.1779, 40.0]
["2026-09-25T17:42:10.020771+00:00", "trade", 6.1779, 40.0]
["2026-09-25T17:42:10.027706+00:00", "trade", 6.1749, 2.0]
["2026-09-25T17:42:10.669957+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:42:13.335240+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:42:13.337028+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:13.475317+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:13.475753+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:16.844973+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:16.845409+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:18.181080+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:42:20.978878+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:21.103595+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:24.083844+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:24.084320+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:24.102598+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:42:24.119275+00:00", "trade", 6.175, 110.0]
["2026-09-25T17:42:25.089183+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:42:25.311481+00:00", "trade", 6.1714, 67.0]
["2026-09-25T17:42:25.841914+00:00", "trade", 6.1751, 1.0]
["2026-09-25T17:42:26.533698+00:00", "trade", 6.1748, 104.0]
["2026-09-25T17:42:27.268711+00:00", "trade", 6.1748, 22.0]
["2026-09-25T17:42:28.328362+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:28.328818+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:28.328944+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:28.329425+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:28.903932+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:29.786704+00:00", "trade", 6.1748, 526.0]
["2026-09-25T17:42:30.005259+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:32.380363+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:42:32.381502+00:00", "trade", 6.175, 5.0]
["2026-09-25T17:42:32.381719+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:42:34.808348+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:42:34.808369+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:42:34.808958+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.808968+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.808983+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.809051+00:00", "trade", 6.175, 29.0]
["2026-09-25T17:42:34.809089+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.809429+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.809474+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.812848+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:34.915322+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:35.482948+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:36.381744+00:00", "trade", 6.1713, 1.0]
["2026-09-25T17:42:36.437209+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:38.771936+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:39.645060+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:40.029706+00:00", "trade", 6.1758, 4.0]
["2026-09-25T17:42:40.779033+00:00", "trade", 6.1701, 1000.0]
["2026-09-25T17:42:40.780422+00:00", "trade", 6.18, 9.0]
["2026-09-25T17:42:43.038282+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:47.482974+00:00", "trade", 6.1712, 16.0]
["2026-09-25T17:42:47.484742+00:00", "trade", 6.18, 7.0]
["2026-09-25T17:42:47.487822+00:00", "trade", 6.175, 99.0]
["2026-09-25T17:42:49.510051+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:49.512708+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:49.692703+00:00", "trade", 6.1713, 2.0]
["2026-09-25T17:42:51.593714+00:00", "trade", 6.1733, 22.0]
["2026-09-25T17:42:51.949705+00:00", "trade", 6.1733, 79.0]
["2026-09-25T17:42:52.965787+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:52.966228+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:55.510011+00:00", "trade", 6.1713, 1.0]
["2026-09-25T17:42:55.511647+00:00", "trade", 6.175, 8.0]
["2026-09-25T17:42:57.116858+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:42:58.490703+00:00", "trade", 6.1713, 1211.0]
["2026-09-25T17:43:00.005273+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:00.060375+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:02.145979+00:00", "trade", 6.175, 8.0]
["2026-09-25T17:43:02.146992+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:43:03.879911+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:03.901012+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:06.098395+00:00", "trade", 6.1717, 9.0]
["2026-09-25T17:43:06.103654+00:00", "trade", 6.1717, 5.0]
["2026-09-25T17:43:08.133709+00:00", "trade", 6.1714, 1.0]
["2026-09-25T17:43:08.135375+00:00", "trade", 6.175, 9.0]
["2026-09-25T17:43:09.014168+00:00", "trade", 6.1714, 14.0]
["2026-09-25T17:43:09.406893+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:09.406893+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:10.031703+00:00", "trade", 6.1708, 12.0]
["2026-09-25T17:43:11.324096+00:00", "trade", 6.1715, 39.0]
["2026-09-25T17:43:11.325235+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:43:11.405012+00:00", "trade", 6.1714, 37.0]
["2026-09-25T17:43:12.107405+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:12.107405+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:12.219687+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:12.220159+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:14.163880+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:14.741704+00:00", "trade", 6.173, 22.0]
["2026-09-25T17:43:16.505976+00:00", "trade", 6.1715, 73.0]
["2026-09-25T17:43:16.511627+00:00", "trade", 6.175, 97.0]
["2026-09-25T17:43:16.512225+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:16.528530+00:00", "trade", 6.175, 13.0]
["2026-09-25T17:43:16.741701+00:00", "trade", 6.1731, 77.0]
["2026-09-25T17:43:16.826538+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:17.234078+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:18.261218+00:00", "trade", 6.1715, 27.0]
["2026-09-25T17:43:19.949357+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:21.592461+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:43:21.594361+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:43:22.649976+00:00", "trade", 6.1715, 1.0]
["2026-09-25T17:43:23.040645+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:23.069950+00:00", "trade", 6.1723, 1.0]
["2026-09-25T17:43:23.960419+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:24.001637+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:24.635545+00:00", "trade", 6.175, 291.0]
["2026-09-25T17:43:26.296024+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:29.036432+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:29.796321+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:29.849522+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:30.005303+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:30.326712+00:00", "trade", 6.173, 1.0]
["2026-09-25T17:43:31.042891+00:00", "trade", 6.175, 15.0]
["2026-09-25T17:43:32.201766+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:35.760905+00:00", "trade", 6.1716, 1.0]
["2026-09-25T17:43:35.762457+00:00", "trade", 6.175, 7.0]
["2026-09-25T17:43:35.787037+00:00", "trade", 6.1716, 70.0]
["2026-09-25T17:43:36.160590+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:37.215296+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:43:37.216092+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:37.338528+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:38.850408+00:00", "trade", 6.1728, 22.0]
["2026-09-25T17:43:38.888839+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:40.033701+00:00", "trade", 6.1739, 8.0]
["2026-09-25T17:43:40.866837+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:40.958838+00:00", "trade", 6.175, 8.0]
["2026-09-25T17:43:42.006480+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:43.279711+00:00", "trade", 6.1728, 83.0]
["2026-09-25T17:43:44.325727+00:00", "trade", 6.1715, 27.0]
["2026-09-25T17:43:44.326322+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:44.752915+00:00", "trade", 6.1717, 1.0]
["2026-09-25T17:43:44.754341+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:44.754782+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:44.760800+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:43:45.163755+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:50.194052+00:00", "trade", 6.175, 15.0]
["2026-09-25T17:43:50.195176+00:00", "trade", 6.18, 3.0]
["2026-09-25T17:43:50.195788+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:50.197329+00:00", "trade", 6.1718, 1.0]
["2026-09-25T17:43:51.054252+00:00", "trade", 6.1701, 43.0]
["2026-09-25T17:43:51.054828+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:51.057509+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:51.072307+00:00", "trade", 6.175, 4.0]
["2026-09-25T17:43:51.072307+00:00", "trade", 6.175, 99.0]
["2026-09-25T17:43:51.072991+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:51.073311+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:52.736968+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:43:56.694061+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:57.014844+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:43:59.455220+00:00", "trade", 6.175, 14.0]
["2026-09-25T17:43:59.456241+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:00.005328+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:01.061004+00:00", "trade", 6.175, 10.0]
["2026-09-25T17:44:03.829706+00:00", "trade", 6.1729, 23.0]
["2026-09-25T17:44:05.985703+00:00", "trade", 6.1729, 60.0]
["2026-09-25T17:44:06.877758+00:00", "trade", 6.1718, 1.0]
["2026-09-25T17:44:09.753411+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:09.754318+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:09.922308+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:09.922759+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:09.981409+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:10.035704+00:00", "trade", 6.1741, 3.0]
["2026-09-25T17:44:10.048033+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:10.375948+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:10.670705+00:00", "trade", 6.1728, 85.0]
["2026-09-25T17:44:12.840630+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:12.842038+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:44:12.842619+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.904326+00:00", "trade", 6.175, 110.0]
["2026-09-25T17:44:14.904548+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:44:14.905179+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.905179+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.905259+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.905259+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.905339+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.905610+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.906096+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:14.929266+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:15.905325+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:44:16.208732+00:00", "trade", 6.1747, 7.0]
["2026-09-25T17:44:16.211498+00:00", "trade", 6.1747, 1.0]
["2026-09-25T17:44:17.599651+00:00", "trade", 6.1718, 23.0]
["2026-09-25T17:44:19.107653+00:00", "trade", 6.1733, 14.0]
["2026-09-25T17:44:20.630030+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:44:20.630087+00:00", "trade", 6.18, 146.0]
["2026-09-25T17:44:20.630758+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:20.747280+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:22.724777+00:00", "trade", 6.1735, 524.0]
["2026-09-25T17:44:23.798393+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:24.077061+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:25.486300+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:25.486776+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:25.487721+00:00", "trade", 6.175, 141.0]
["2026-09-25T17:44:25.488442+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:44:27.089210+00:00", "trade", 6.1719, 1.0]
["2026-09-25T17:44:27.487940+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:27.582901+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:27.974207+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.039087+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.039478+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.042129+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.042199+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.042635+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.053531+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.053533+00:00", "trade", 6.18, 80.0]
["2026-09-25T17:44:28.054012+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.154807+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.155288+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.950501+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:28.951423+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:29.190026+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:30.005342+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:32.381709+00:00", "trade", 6.1737, 26.0]
["2026-09-25T17:44:32.758148+00:00", "trade", 6.172, 1.0]
["2026-09-25T17:44:32.766553+00:00", "trade", 6.172, 27.0]
["2026-09-25T17:44:34.808702+00:00", "trade", 6.1737, 76.0]
["2026-09-25T17:44:39.246527+00:00", "trade", 6.172, 1.0]
["2026-09-25T17:44:40.037701+00:00", "trade", 6.177, 8.0]
["2026-09-25T17:44:40.823403+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:42.020206+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:42.020874+00:00", "trade", 6.175, 120.0]
["2026-09-25T17:44:42.021923+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:44:42.068083+00:00", "trade", 6.1704, 100.0]
["2026-09-25T17:44:44.241973+00:00", "trade", 6.1721, 45.0]
["2026-09-25T17:44:45.717155+00:00", "trade", 6.1721, 2.0]
["2026-09-25T17:44:47.484739+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:44:49.907083+00:00", "trade", 6.175, 113.0]
["2026-09-25T17:44:49.927363+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:51.112148+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:51.112624+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:51.204509+00:00", "trade", 6.1721, 1.0]
["2026-09-25T17:44:51.284935+00:00", "trade", 6.1721, 27.0]
["2026-09-25T17:44:58.272412+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:58.272432+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:44:59.872705+00:00", "trade", 6.175, 78.0]
["2026-09-25T17:45:00.005367+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:00.402918+00:00", "trade", 6.175, 151.0]
["2026-09-25T17:45:01.711991+00:00", "trade", 6.1726, 41.0]
["2026-09-25T17:45:02.146703+00:00", "trade", 6.1749, 27.0]
["2026-09-25T17:45:03.819435+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:04.485361+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:04.485812+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:05.501424+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:07.554048+00:00", "trade", 6.1758, 21.0]
["2026-09-25T17:45:07.554099+00:00", "trade", 6.1758, 1.0]
["2026-09-25T17:45:07.555373+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:07.618332+00:00", "trade", 6.1726, 18.0]
["2026-09-25T17:45:08.998398+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:09.512285+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:45:10.039708+00:00", "trade", 6.1745, 7.0]
["2026-09-25T17:45:10.066077+00:00", "trade", 6.176, 1.0]
["2026-09-25T17:45:13.627806+00:00", "trade", 6.1706, 16.0]
["2026-09-25T17:45:15.650030+00:00", "trade", 6.176, 29.0]
["2026-09-25T17:45:16.236291+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:16.463462+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:17.672130+00:00", "trade", 6.1723, 1049.0]
["2026-09-25T17:45:18.588928+00:00", "trade", 6.1741, 5.0]
["2026-09-25T17:45:20.029871+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:45:20.032362+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:20.032488+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:20.032944+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:20.590117+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:45:21.168598+00:00", "trade", 6.1732, 1.0]
["2026-09-25T17:45:21.315236+00:00", "trade", 6.174, 1.0]
["2026-09-25T17:45:21.715133+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:22.117699+00:00", "trade", 6.1707, 16.0]
["2026-09-25T17:45:24.636702+00:00", "trade", 6.1744, 77.0]
["2026-09-25T17:45:25.148553+00:00", "trade", 6.1738, 9.0]
["2026-09-25T17:45:25.149657+00:00", "trade", 6.18, 3.0]
["2026-09-25T17:45:25.153894+00:00", "trade", 6.1738, 5.0]
["2026-09-25T17:45:25.155695+00:00", "trade", 6.1738, 3.0]
["2026-09-25T17:45:25.157097+00:00", "trade", 6.1738, 2.0]
["2026-09-25T17:45:25.158763+00:00", "trade", 6.1738, 1.0]
["2026-09-25T17:45:25.160901+00:00", "trade", 6.1738, 1.0]
["2026-09-25T17:45:25.636699+00:00", "trade", 6.1744, 22.0]
["2026-09-25T17:45:30.005387+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:31.864924+00:00", "trade", 6.175, 5.0]
["2026-09-25T17:45:31.865991+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:45:31.887486+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:45:33.572385+00:00", "trade", 6.1767, 2.0]
["2026-09-25T17:45:34.587237+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:45:37.129203+00:00", "trade", 6.1707, 35.0]
["2026-09-25T17:45:38.326753+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:45:38.326756+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:45:38.327811+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:38.327932+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:38.328292+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:38.329169+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:38.434846+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:40.041702+00:00", "trade", 6.1736, 15.0]
["2026-09-25T17:45:40.239846+00:00", "trade", 6.1741, 1.0]
["2026-09-25T17:45:40.908777+00:00", "trade", 6.1707, 100.0]
["2026-09-25T17:45:42.701280+00:00", "trade", 6.174, 1.0]
["2026-09-25T17:45:42.716740+00:00", "trade", 6.175, 143.0]
["2026-09-25T17:45:42.717876+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:42.804005+00:00", "trade", 6.174, 102.0]
["2026-09-25T17:45:44.120379+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:45.775655+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:45:50.195644+00:00", "trade", 6.1746, 22.0]
["2026-09-25T17:45:50.195678+00:00", "trade", 6.1746, 79.0]
["2026-09-25T17:45:50.542902+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:50.744514+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:45:50.745690+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:52.135623+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:52.136263+00:00", "trade", 6.175, 70.0]
["2026-09-25T17:45:53.151314+00:00", "trade", 6.1741, 40.0]
["2026-09-25T17:45:53.159995+00:00", "trade", 6.1741, 1.0]
["2026-09-25T17:45:55.046329+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:45:55.047685+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:55.048166+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:56.660249+00:00", "trade", 6.175, 6.0]
["2026-09-25T17:45:57.337043+00:00", "trade", 6.1708, 20.0]
["2026-09-25T17:45:57.338468+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:57.575427+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:45:58.868709+00:00", "trade", 6.1748, 60.0]
["2026-09-25T17:45:59.916051+00:00", "trade", 6.174, 25.0]
["2026-09-25T17:46:00.005406+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:00.483439+00:00", "trade", 6.1742, 100.0]
["2026-09-25T17:46:03.894563+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:03.894999+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:04.796726+00:00", "trade", 6.1748, 16.0]
["2026-09-25T17:46:04.800099+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:05.058712+00:00", "trade", 6.1751, 20.0]
["2026-09-25T17:46:05.060222+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:46:05.060342+00:00", "trade", 6.175, 9.0]
["2026-09-25T17:46:05.060342+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:46:05.079122+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:46:05.080331+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:46:05.081404+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:46:05.392810+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:46:05.396016+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:46:07.185083+00:00", "trade", 6.1742, 1.0]
["2026-09-25T17:46:07.189747+00:00", "trade", 6.1742, 28.0]
["2026-09-25T17:46:08.672393+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:46:09.518872+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:46:09.543497+00:00", "trade", 6.175, 600.0]
["2026-09-25T17:46:10.043699+00:00", "trade", 6.1751, 29.0]
["2026-09-25T17:46:12.725705+00:00", "trade", 6.1749, 516.0]
["2026-09-25T17:46:13.322253+00:00", "trade", 6.1746, 10.0]
["2026-09-25T17:46:14.904710+00:00", "trade", 6.1748, 77.0]
["2026-09-25T17:46:14.904803+00:00", "trade", 6.1748, 23.0]
["2026-09-25T17:46:15.177844+00:00", "trade", 6.1743, 1.0]
["2026-09-25T17:46:15.185870+00:00", "trade", 6.1743, 29.0]
["2026-09-25T17:46:17.961342+00:00", "trade", 6.1746, 2.0]
["2026-09-25T17:46:17.965687+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:19.169311+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:46:19.170324+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:21.438052+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:21.438543+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:21.776189+00:00", "trade", 6.1751, 1.0]
["2026-09-25T17:46:21.777235+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:46:22.288792+00:00", "trade", 6.1753, 2.0]
["2026-09-25T17:46:25.948461+00:00", "trade", 6.1715, 25.0]
["2026-09-25T17:46:26.426203+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:46:26.447652+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:26.675225+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:46:26.936226+00:00", "trade", 6.175, 6.0]
["2026-09-25T17:46:27.676386+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:46:28.270014+00:00", "trade", 6.1753, 2.0]
["2026-09-25T17:46:28.271626+00:00", "trade", 6.1753, 3.0]
["2026-09-25T17:46:29.749722+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:30.005430+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:32.743257+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:34.929224+00:00", "trade", 6.1744, 75.0]
["2026-09-25T17:46:35.710902+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:46:38.009799+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:46:38.408275+00:00", "trade", 6.1753, 4.0]
["2026-09-25T17:46:39.247711+00:00", "trade", 6.1747, 76.0]
["2026-09-25T17:46:39.247792+00:00", "trade", 6.1747, 22.0]
["2026-09-25T17:46:40.045702+00:00", "trade", 6.1755, 7.0]
["2026-09-25T17:46:41.078496+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:46:41.096241+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:46:41.097191+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:46:41.099747+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:46:45.257146+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:46:45.257279+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:46:45.258297+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:45.262682+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:46.012268+00:00", "trade", 6.1745, 1.0]
["2026-09-25T17:46:46.834371+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:46:47.571148+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:46:47.571237+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:47.571437+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:46:47.571754+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:47.572074+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:50.227284+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:46:50.227620+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:50.227936+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:54.900422+00:00", "trade", 6.175, 39.0]
["2026-09-25T17:46:54.901381+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:58.582894+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:46:58.582994+00:00", "trade", 6.175, 60.0]
["2026-09-25T17:46:58.586813+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:47:00.005450+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:47:03.762222+00:00", "trade", 6.1743, 2.0]
["2026-09-25T17:47:03.763353+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:47:06.533282+00:00", "trade", 6.1743, 1.0]
["2026-09-25T17:47:06.610404+00:00", "trade", 6.1743, 118.0]
["2026-09-25T17:47:07.555707+00:00", "trade", 6.1746, 26.0]
["2026-09-25T17:47:07.555740+00:00", "trade", 6.1746, 88.0]
["2026-09-25T17:47:10.047700+00:00", "trade", 6.1743, 13.0]
["2026-09-25T17:47:13.597694+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:47:13.598230+00:00", "trade", 6.175, 80.0]
["2026-09-25T17:47:13.599261+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:47:14.388671+00:00", "trade", 6.172, 23.0]
["2026-09-25T17:47:14.848958+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:47:18.195636+00:00", "trade", 6.1743, 1.0]
["2026-09-25T17:47:19.678676+00:00", "trade", 6.18, 32.0]
["2026-09-25T17:47:21.828349+00:00", "trade", 6.175, 44.0]
["2026-09-25T17:47:21.828866+00:00", "trade", 6.175, 22.0]
["2026-09-25T17:47:24.145109+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:47:24.145957+00:00", "trade", 6.175, 99.0]
["2026-09-25T17:47:24.146213+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:47:24.146453+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:47:24.146727+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:47:25.884260+00:00", "trade", 6.1746, 3.0]
["2026-09-25T17:47:28.227864+00:00", "trade", 6.1746, 1.0]
["2026-09-25T17:47:28.231476+00:00", "trade", 6.1746, 3.0]
["2026-09-25T17:47:30.005474+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:47:31.387684+00:00", "trade", 6.175, 500.0]
["2026-09-25T17:47:31.865707+00:00", "trade", 6.175, 76.0]
["2026-09-25T17:47:31.865771+00:00", "trade", 6.175, 22.0]
["2026-09-25T17:47:32.388800+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:47:34.824988+00:00", "trade", 6.1744, 104.0]
["2026-09-25T17:47:34.840039+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:47:38.148707+00:00", "trade", 6.1747, 5.0]
["2026-09-25T17:47:38.151726+00:00", "trade", 6.1747, 1.0]
["2026-09-25T17:47:38.154637+00:00", "trade", 6.1747, 1.0]
["2026-09-25T17:47:38.622394+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:47:39.048572+00:00", "trade", 6.175, 110.0]
["2026-09-25T17:47:39.167899+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:47:42.435426+00:00", "trade", 6.1721, 2.0]
["2026-09-25T17:47:43.210731+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:47:43.580464+00:00", "trade", 6.1795, 1.0]
["2026-09-25T17:47:45.254354+00:00", "trade", 6.1744, 85.0]
["2026-09-25T17:47:45.255493+00:00", "trade", 6.175, 52.0]
["2026-09-25T17:47:45.255593+00:00", "trade", 6.175, 27.0]
["2026-09-25T17:47:45.931938+00:00", "trade", 6.1722, 10.0]
["2026-09-25T17:47:47.508182+00:00", "trade", 6.1748, 47.0]
["2026-09-25T17:47:47.517766+00:00", "trade", 6.1748, 1.0]
["2026-09-25T17:47:48.868702+00:00", "trade", 6.1749, 58.0]
["2026-09-25T17:47:51.438042+00:00", "trade", 6.175, 96.0]
["2026-09-25T17:47:54.309992+00:00", "trade", 6.1722, 100.0]
["2026-09-25T17:47:55.524739+00:00", "trade", 6.1748, 1.0]
["2026-09-25T17:47:56.364702+00:00", "trade", 6.1748, 23.0]
["2026-09-25T17:47:56.660702+00:00", "trade", 6.1748, 77.0]
["2026-09-25T17:47:57.702216+00:00", "trade", 6.1748, 46.0]
["2026-09-25T17:47:58.509620+00:00", "trade", 6.1748, 37.0]
["2026-09-25T17:47:59.128653+00:00", "trade", 6.1722, 6.0]
["2026-09-25T17:48:00.005499+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:48:01.169657+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:48:05.036383+00:00", "trade", 6.1748, 17.0]
["2026-09-25T17:48:05.037442+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:48:05.037505+00:00", "trade", 6.175, 43.0]
["2026-09-25T17:48:05.037637+00:00", "trade", 6.175, 23.0]
["2026-09-25T17:48:08.153501+00:00", "trade", 6.1748, 1.0]
["2026-09-25T17:48:08.909440+00:00", "trade", 6.175, 37.0]
["2026-09-25T17:48:08.911287+00:00", "trade", 6.175, 582.0]
["2026-09-25T17:48:08.912868+00:00", "trade", 6.175, 32.0]
["2026-09-25T17:48:09.789503+00:00", "trade", 6.1752, 13.0]
["2026-09-25T17:48:11.429574+00:00", "trade", 6.1749, 35.0]
["2026-09-25T17:48:12.710894+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:48:15.571703+00:00", "trade", 6.175, 381.0]
["2026-09-25T17:48:16.541066+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:48:16.547501+00:00", "trade", 6.1749, 25.0]
["2026-09-25T17:48:19.827180+00:00", "trade", 6.175, 4.0]
["2026-09-25T17:48:21.777713+00:00", "trade", 6.1749, 23.0]
["2026-09-25T17:48:21.777740+00:00", "trade", 6.1749, 78.0]
["2026-09-25T17:48:22.678892+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:48:23.829825+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:48:26.432387+00:00", "trade", 6.18, 80.0]
["2026-09-25T17:48:26.433674+00:00", "trade", 6.175, 24.0]
["2026-09-25T17:48:27.434405+00:00", "trade", 6.175, 49.0]
["2026-09-25T17:48:28.211062+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:48:30.005524+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:48:33.530179+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:48:33.531382+00:00", "trade", 6.175, 52.0]
["2026-09-25T17:48:33.871020+00:00", "trade", 6.1777, 1.0]
["2026-09-25T17:48:33.892891+00:00", "trade", 6.1751, 24.0]
["2026-09-25T17:48:34.741417+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:48:35.016797+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:48:35.781124+00:00", "trade", 6.1751, 1.0]
["2026-09-25T17:48:35.798728+00:00", "trade", 6.1751, 48.0]
["2026-09-25T17:48:42.829178+00:00", "trade", 6.1761, 2.0]
["2026-09-25T17:48:42.830321+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:48:43.948971+00:00", "trade", 6.175, 8.0]
["2026-09-25T17:48:44.868082+00:00", "trade", 6.1761, 1.0]
["2026-09-25T17:48:45.730704+00:00", "trade", 6.1752, 75.0]
["2026-09-25T17:48:46.835702+00:00", "trade", 6.1752, 23.0]
["2026-09-25T17:48:46.931275+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:48:48.603838+00:00", "trade", 6.175, 561.0]
["2026-09-25T17:48:49.512833+00:00", "trade", 6.1755, 2.0]
["2026-09-25T17:48:50.149166+00:00", "trade", 6.175, 50.0]
["2026-09-25T17:48:50.189573+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:48:50.218568+00:00", "trade", 6.1751, 1.0]
["2026-09-25T17:48:51.107626+00:00", "trade", 6.1751, 52.0]
["2026-09-25T17:48:54.108652+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:48:58.368507+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:00.005558+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:00.799166+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:49:02.248818+00:00", "trade", 6.1761, 1.0]
["2026-09-25T17:49:06.891076+00:00", "trade", 6.1751, 1.0]
["2026-09-25T17:49:08.869966+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:49:08.871106+00:00", "trade", 6.175, 42.0]
["2026-09-25T17:49:12.550704+00:00", "trade", 6.1757, 23.0]
["2026-09-25T17:49:12.627563+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:12.869826+00:00", "trade", 6.1727, 4.0]
["2026-09-25T17:49:12.878469+00:00", "trade", 6.1752, 74.0]
["2026-09-25T17:49:13.599703+00:00", "trade", 6.1757, 86.0]
["2026-09-25T17:49:14.935843+00:00", "trade", 6.1751, 1.0]
["2026-09-25T17:49:15.517923+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:15.517998+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:15.596464+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:17.354181+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:17.354317+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:17.354431+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:17.354837+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:17.354993+00:00", "trade", 6.175, 50.0]
["2026-09-25T17:49:17.363143+00:00", "trade", 6.175, 80.0]
["2026-09-25T17:49:17.431014+00:00", "trade", 6.175, 203.0]
["2026-09-25T17:49:17.431246+00:00", "trade", 6.175, 206.0]
["2026-09-25T17:49:17.431381+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:17.431511+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:17.431835+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:17.468880+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:17.949268+00:00", "trade", 6.1728, 1.0]
["2026-09-25T17:49:17.950668+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.952212+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:18.952248+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:18.952357+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:18.952393+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:18.952588+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:18.952823+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:18.953740+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:49:18.953746+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:18.953836+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.953839+00:00", "trade", 6.175, 500.0]
["2026-09-25T17:49:18.953839+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:18.953857+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:18.953876+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.954008+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:18.954356+00:00", "trade", 6.17, 11.0]
["2026-09-25T17:49:18.954357+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.954357+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.954362+00:00", "trade", 6.17, 33.0]
["2026-09-25T17:49:18.954397+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.954397+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.955045+00:00", "trade", 6.17, 96.0]
["2026-09-25T17:49:18.955049+00:00", "trade", 6.17, 93.0]
["2026-09-25T17:49:18.955049+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:49:18.955051+00:00", "trade", 6.17, 51.0]
["2026-09-25T17:49:18.955054+00:00", "trade", 6.17, 6.0]
["2026-09-25T17:49:18.956157+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.956713+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.957354+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:18.966090+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:18.966677+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:19.007956+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:19.008200+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:19.008332+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:19.008864+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:19.009847+00:00", "trade", 6.175, 147.0]
["2026-09-25T17:49:19.009895+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:19.010892+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:19.058270+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:19.064379+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:19.222160+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:19.505053+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:20.541065+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:49:20.542538+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:20.543710+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:20.641597+00:00", "trade", 6.1749, 27.0]
["2026-09-25T17:49:20.655945+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:49:21.694981+00:00", "trade", 6.1749, 100.0]
["2026-09-25T17:49:22.808877+00:00", "trade", 6.1729, 17.0]
["2026-09-25T17:49:23.065460+00:00", "trade", 6.18, 3.0]
["2026-09-25T17:49:23.124509+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:23.229318+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:23.279949+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:23.465340+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:24.964751+00:00", "trade", 6.175, 3.0]
["2026-09-25T17:49:25.153510+00:00", "trade", 6.175, 90.0]
["2026-09-25T17:49:29.838295+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:30.005583+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:30.196452+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:31.026839+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:31.027280+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:31.535518+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:32.779299+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:49:32.787915+00:00", "trade", 6.1749, 2.0]
["2026-09-25T17:49:33.707194+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:33.707670+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:35.056586+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:38.149713+00:00", "trade", 6.1751, 23.0]
["2026-09-25T17:49:38.149747+00:00", "trade", 6.1751, 77.0]
["2026-09-25T17:49:39.049702+00:00", "trade", 6.1751, 58.0]
["2026-09-25T17:49:39.803054+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:39.817667+00:00", "trade", 6.175, 51.0]
["2026-09-25T17:49:40.014614+00:00", "trade", 6.173, 3.0]
["2026-09-25T17:49:41.316827+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:41.317607+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:49:43.412892+00:00", "trade", 6.175, 34.0]
["2026-09-25T17:49:43.428265+00:00", "trade", 6.1751, 6.0]
["2026-09-25T17:49:44.253489+00:00", "trade", 6.1749, 86.0]
["2026-09-25T17:49:44.429252+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:49:44.429312+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:49:45.249147+00:00", "trade", 6.173, 34.0]
["2026-09-25T17:49:46.147034+00:00", "trade", 6.17, 7.0]
["2026-09-25T17:49:46.147671+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:46.147676+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:46.148032+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:46.148513+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:46.149751+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:47.768063+00:00", "trade", 6.1748, 2.0]
["2026-09-25T17:49:49.927323+00:00", "trade", 6.1749, 21.0]
["2026-09-25T17:49:49.937222+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:49:49.993697+00:00", "trade", 6.175, 300.0]
["2026-09-25T17:49:49.994322+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:49.994763+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:50.629386+00:00", "trade", 6.1748, 4.0]
["2026-09-25T17:49:51.220001+00:00", "trade", 6.1749, 1.0]
["2026-09-25T17:49:52.029200+00:00", "trade", 6.17, 130.0]
["2026-09-25T17:49:52.029346+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:52.037782+00:00", "trade", 6.17, 9100.0]
["2026-09-25T17:49:52.038255+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:49:52.038357+00:00", "trade", 6.175, 300.0]
["2026-09-25T17:49:52.038388+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:52.039345+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:52.043394+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:49:52.043451+00:00", "trade", 6.17, 77.0]
["2026-09-25T17:49:52.043508+00:00", "trade", 6.17, 900.0]
["2026-09-25T17:49:52.043568+00:00", "trade", 6.17, 58.0]
["2026-09-25T17:49:52.043625+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.043677+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.043731+00:00", "trade", 6.17, 270.0]
["2026-09-25T17:49:52.043911+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:52.044338+00:00", "trade", 6.17, 3.0]
["2026-09-25T17:49:52.044395+00:00", "trade", 6.17, 407.0]
["2026-09-25T17:49:52.045772+00:00", "trade", 6.17, 300.0]
["2026-09-25T17:49:52.045974+00:00", "trade", 6.17, 78.0]
["2026-09-25T17:49:52.061725+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061731+00:00", "trade", 6.17, 1687.0]
["2026-09-25T17:49:52.061735+00:00", "trade", 6.17, 916.0]
["2026-09-25T17:49:52.061740+00:00", "trade", 6.17, 102.0]
["2026-09-25T17:49:52.061740+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061744+00:00", "trade", 6.17, 137.0]
["2026-09-25T17:49:52.061747+00:00", "trade", 6.17, 28.0]
["2026-09-25T17:49:52.061747+00:00", "trade", 6.17, 1122.0]
["2026-09-25T17:49:52.061750+00:00", "trade", 6.17, 18.0]
["2026-09-25T17:49:52.061750+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061753+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:49:52.061753+00:00", "trade", 6.17, 300.0]
["2026-09-25T17:49:52.061756+00:00", "trade", 6.17, 500.0]
["2026-09-25T17:49:52.061759+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061759+00:00", "trade", 6.17, 900.0]
["2026-09-25T17:49:52.061762+00:00", "trade", 6.17, 600.0]
["2026-09-25T17:49:52.061768+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:52.061768+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061768+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:49:52.061771+00:00", "trade", 6.17, 160.0]
["2026-09-25T17:49:52.061771+00:00", "trade", 6.17, 8.0]
["2026-09-25T17:49:52.061774+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:52.061774+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:52.061774+00:00", "trade", 6.17, 20.0]
["2026-09-25T17:49:52.061780+00:00", "trade", 6.17, 900.0]
["2026-09-25T17:49:52.061780+00:00", "trade", 6.17, 65.0]
["2026-09-25T17:49:52.061780+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:49:52.061780+00:00", "trade", 6.17, 1000.0]
["2026-09-25T17:49:52.061786+00:00", "trade", 6.17, 80.0]
["2026-09-25T17:49:52.061786+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061789+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:52.061824+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061899+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061899+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061899+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061899+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061915+00:00", "trade", 6.17, 644.0]
["2026-09-25T17:49:52.061918+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.061929+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061934+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061939+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061944+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.061993+00:00", "trade", 6.17, 94.0]
["2026-09-25T17:49:52.061997+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:49:52.062002+00:00", "trade", 6.17, 39.0]
["2026-09-25T17:49:52.062002+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:52.062002+00:00", "trade", 6.17, 400.0]
["2026-09-25T17:49:52.062009+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.062064+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:52.062114+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062164+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062225+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062295+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062433+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:52.062435+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062435+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062475+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062475+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062515+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062525+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062595+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062636+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062676+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062676+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062756+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062796+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062811+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.062811+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.063064+00:00", "trade", 6.17, 153.0]
["2026-09-25T17:49:52.063197+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.063197+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.063237+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.063558+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.064234+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.064949+00:00", "trade", 6.17, 11.0]
["2026-09-25T17:49:52.064996+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.065437+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.067237+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.071557+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.075309+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:49:52.095339+00:00", "trade", 6.165, 70.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 190.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 10.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.256713+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.259332+00:00", "trade", 6.165, 400.0]
["2026-09-25T17:49:52.259795+00:00", "trade", 6.165, 159.0]
["2026-09-25T17:49:52.259795+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.259798+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.259804+00:00", "trade", 6.165, 390.0]
["2026-09-25T17:49:52.259807+00:00", "trade", 6.165, 100.0]
["2026-09-25T17:49:52.260221+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260221+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260341+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260341+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260421+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260421+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260697+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.260857+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.261299+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.261299+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.262857+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.587485+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:52.588327+00:00", "quote", 6.16, 6.17]
["2026-09-25T17:49:54.621536+00:00", "trade", 6.17, 29.0]
["2026-09-25T17:49:54.621539+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621539+00:00", "trade", 6.17, 18.0]
["2026-09-25T17:49:54.621542+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:49:54.621545+00:00", "trade", 6.17, 75.0]
["2026-09-25T17:49:54.621560+00:00", "trade", 6.17, 300.0]
["2026-09-25T17:49:54.621564+00:00", "trade", 6.17, 800.0]
["2026-09-25T17:49:54.621569+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:54.621569+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621569+00:00", "trade", 6.17, 24.0]
["2026-09-25T17:49:54.621569+00:00", "trade", 6.17, 27.0]
["2026-09-25T17:49:54.621569+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621573+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621573+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621575+00:00", "trade", 6.17, 32.0]
["2026-09-25T17:49:54.621578+00:00", "trade", 6.17, 400.0]
["2026-09-25T17:49:54.621578+00:00", "trade", 6.17, 40.0]
["2026-09-25T17:49:54.621581+00:00", "trade", 6.17, 31.0]
["2026-09-25T17:49:54.621581+00:00", "trade", 6.17, 10.0]
["2026-09-25T17:49:54.621584+00:00", "trade", 6.17, 40.0]
["2026-09-25T17:49:54.621584+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621584+00:00", "trade", 6.17, 41.0]
["2026-09-25T17:49:54.621587+00:00", "trade", 6.17, 2600.0]
["2026-09-25T17:49:54.621674+00:00", "trade", 6.17, 50.0]
["2026-09-25T17:49:54.621692+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621698+00:00", "trade", 6.17, 250.0]
["2026-09-25T17:49:54.621742+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621742+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621742+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621742+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621764+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621769+00:00", "trade", 6.17, 192.0]
["2026-09-25T17:49:54.621769+00:00", "trade", 6.17, 96.0]
["2026-09-25T17:49:54.621773+00:00", "trade", 6.17, 37.0]
["2026-09-25T17:49:54.621773+00:00", "trade", 6.17, 500.0]
["2026-09-25T17:49:54.621773+00:00", "trade", 6.17, 24.0]
["2026-09-25T17:49:54.621777+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621794+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621797+00:00", "trade", 6.17, 70.0]
["2026-09-25T17:49:54.621803+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621812+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:54.621852+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621854+00:00", "trade", 6.17, 77.0]
["2026-09-25T17:49:54.621862+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621872+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621885+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621887+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621890+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:49:54.621896+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.621899+00:00", "trade", 6.17, 1600.0]
["2026-09-25T17:49:54.621903+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621908+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621914+00:00", "trade", 6.17, 168.0]
["2026-09-25T17:49:54.621938+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621943+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.621948+00:00", "quote", 6.17, 6.17]
["2026-09-25T17:49:54.621981+00:00", "trade", 6.17, 307.0]
["2026-09-25T17:49:54.621981+00:00", "trade", 6.17, 44.0]
["2026-09-25T17:49:54.621983+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.621993+00:00", "trade", 6.17, 60.0]
["2026-09-25T17:49:54.622020+00:00", "trade", 6.17, 30.0]
["2026-09-25T17:49:54.622028+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622038+00:00", "trade", 6.17, 125.0]
["2026-09-25T17:49:54.622063+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622098+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.622143+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.622143+00:00", "trade", 6.17, 320.0]
["2026-09-25T17:49:54.622150+00:00", "trade", 6.17, 39.0]
["2026-09-25T17:49:54.622152+00:00", "trade", 6.17, 60.0]
["2026-09-25T17:49:54.622155+00:00", "trade", 6.17, 6.0]
["2026-09-25T17:49:54.622158+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622163+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622174+00:00", "trade", 6.17, 225.0]
["2026-09-25T17:49:54.622208+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622228+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622228+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622243+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.622268+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622309+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622309+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622329+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622409+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622429+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622429+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622429+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622504+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622509+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622509+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622589+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622589+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622624+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622664+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622750+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622750+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622750+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622790+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622790+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622847+00:00", "trade", 6.17, 200.0]
["2026-09-25T17:49:54.622985+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622985+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.622985+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.623065+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.623146+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.623586+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.623608+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.624028+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.624362+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:49:54.624469+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.624509+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.624589+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.624870+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.624910+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.624910+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.625070+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.625386+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.625822+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.625827+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.626228+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.626268+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.626669+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.627591+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.628628+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.635710+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.674162+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:54.724823+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:55.622354+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:55.747236+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.364315+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.364355+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.364475+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.367112+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.367112+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.368234+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.448741+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:56.615914+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:57.064181+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:49:58.625383+00:00", "trade", 6.18, 47.0]
["2026-09-25T17:50:00.005603+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:01.220699+00:00", "trade", 6.1707, 22.0]
["2026-09-25T17:50:01.720254+00:00", "trade", 6.1713, 43.0]
["2026-09-25T17:50:03.014795+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:03.079231+00:00", "trade", 6.175, 150.0]
["2026-09-25T17:50:04.080470+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:50:04.080622+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:05.037696+00:00", "trade", 6.1707, 84.0]
["2026-09-25T17:50:05.039615+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:07.573236+00:00", "trade", 6.1713, 2.0]
["2026-09-25T17:50:07.688978+00:00", "trade", 6.1705, 1.0]
["2026-09-25T17:50:08.154700+00:00", "trade", 6.1707, 382.0]
["2026-09-25T17:50:08.295714+00:00", "trade", 6.1705, 10.0]
["2026-09-25T17:50:09.555762+00:00", "trade", 6.1713, 26.0]
["2026-09-25T17:50:15.296793+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:50:15.679235+00:00", "trade", 6.1713, 21.0]
["2026-09-25T17:50:17.716094+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:17.716858+00:00", "trade", 6.175, 120.0]
["2026-09-25T17:50:17.728892+00:00", "trade", 6.172, 200.0]
["2026-09-25T17:50:20.090654+00:00", "trade", 6.1713, 1.0]
["2026-09-25T17:50:20.148076+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:50:20.148990+00:00", "trade", 6.176, 117.0]
["2026-09-25T17:50:20.476106+00:00", "trade", 6.1714, 19.0]
["2026-09-25T17:50:21.870308+00:00", "trade", 6.1732, 4.0]
["2026-09-25T17:50:23.825682+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:26.433701+00:00", "trade", 6.1706, 23.0]
["2026-09-25T17:50:28.980116+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:29.255699+00:00", "trade", 6.1706, 75.0]
["2026-09-25T17:50:30.005632+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:30.050980+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:30.611043+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:33.596486+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:50:34.530553+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:35.597503+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:50:35.598545+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:36.556250+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:36.840602+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:50:36.841268+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:36.841629+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:36.842030+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:36.865476+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:38.064269+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:50:38.064906+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:38.064906+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:38.180145+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:38.345850+00:00", "trade", 6.1713, 85.0]
["2026-09-25T17:50:38.360721+00:00", "trade", 6.1713, 2.0]
["2026-09-25T17:50:42.402753+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:50:42.403037+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.403201+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:50:42.403398+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.403438+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.403493+00:00", "trade", 6.175, 49.0]
["2026-09-25T17:50:42.403607+00:00", "trade", 6.17, 100.0]
["2026-09-25T17:50:42.403834+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.403864+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.403874+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.407673+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.407678+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.407678+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.408795+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.409904+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:50:42.409925+00:00", "trade", 6.175, 400.0]
["2026-09-25T17:50:42.410157+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:50:42.410250+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:50:42.410800+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.410961+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.410961+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:42.515870+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:43.023679+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:43.024516+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:44.235514+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:44.496129+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:45.804721+00:00", "trade", 6.1714, 28.0]
["2026-09-25T17:50:46.608928+00:00", "trade", 6.1717, 100.0]
["2026-09-25T17:50:47.050985+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:47.053145+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:47.468434+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:47.468599+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:47.471361+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:50:48.309325+00:00", "trade", 6.1717, 32.0]
["2026-09-25T17:50:48.312564+00:00", "trade", 6.1717, 29.0]
["2026-09-25T17:50:48.314044+00:00", "trade", 6.1717, 10.0]
["2026-09-25T17:50:48.315571+00:00", "trade", 6.1717, 6.0]
["2026-09-25T17:50:48.317400+00:00", "trade", 6.1717, 4.0]
["2026-09-25T17:50:48.318837+00:00", "trade", 6.1717, 3.0]
["2026-09-25T17:50:48.322641+00:00", "trade", 6.1717, 3.0]
["2026-09-25T17:50:48.324662+00:00", "trade", 6.1717, 3.0]
["2026-09-25T17:50:48.336119+00:00", "trade", 6.1717, 3.0]
["2026-09-25T17:50:50.776539+00:00", "trade", 6.1713, 1.0]
["2026-09-25T17:50:51.289215+00:00", "trade", 6.1706, 2.0]
["2026-09-25T17:50:51.318504+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:50:52.108701+00:00", "trade", 6.1706, 23.0]
["2026-09-25T17:50:52.109294+00:00", "trade", 6.17, 2.0]
["2026-09-25T17:50:53.165308+00:00", "trade", 6.1713, 26.0]
["2026-09-25T17:50:54.108723+00:00", "trade", 6.1706, 77.0]
["2026-09-25T17:50:59.928825+00:00", "trade", 6.1713, 25.0]
["2026-09-25T17:50:59.929907+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:51:00.005652+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:02.715076+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:02.715517+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:02.996045+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:04.017312+00:00", "trade", 6.1714, 100.0]
["2026-09-25T17:51:04.030306+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:04.030382+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:04.031584+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:04.165646+00:00", "trade", 6.1738, 70.0]
["2026-09-25T17:51:05.080462+00:00", "trade", 6.1713, 1.0]
["2026-09-25T17:51:05.378536+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:05.379177+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:05.379177+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:05.380159+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:05.877582+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:51:05.880345+00:00", "trade", 6.18, 53.0]
["2026-09-25T17:51:08.037009+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:08.037525+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:08.138881+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:08.595829+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:08.596260+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:08.717066+00:00", "trade", 6.1712, 33.0]
["2026-09-25T17:51:09.103745+00:00", "trade", 6.1795, 3.0]
["2026-09-25T17:51:10.425038+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.425103+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.425143+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.425464+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.425544+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.502713+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.503951+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.504392+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.519894+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:10.520335+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:12.201722+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:12.519263+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:15.192434+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:51:15.204655+00:00", "trade", 6.1712, 24.0]
["2026-09-25T17:51:15.381352+00:00", "trade", 6.1739, 30.0]
["2026-09-25T17:51:15.931254+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:16.088702+00:00", "trade", 6.1706, 22.0]
["2026-09-25T17:51:17.576481+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:17.579373+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:18.315505+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:18.469701+00:00", "trade", 6.1704, 76.0]
["2026-09-25T17:51:19.064793+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:19.064828+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:19.065630+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:19.077353+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:20.365954+00:00", "trade", 6.1739, 6.0]
["2026-09-25T17:51:20.787675+00:00", "trade", 6.1716, 100.0]
["2026-09-25T17:51:21.038286+00:00", "trade", 6.1768, 1.0]
["2026-09-25T17:51:21.781756+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:23.975628+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:23.975628+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:23.982790+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:23.985704+00:00", "trade", 6.175, 1000.0]
["2026-09-25T17:51:23.986709+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:23.986897+00:00", "trade", 6.175, 47.0]
["2026-09-25T17:51:23.987190+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:26.442293+00:00", "trade", 6.1712, 43.0]
["2026-09-25T17:51:26.456815+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:51:28.052752+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:28.511942+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:51:28.612243+00:00", "trade", 6.171, 100.0]
["2026-09-25T17:51:28.916353+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:29.066700+00:00", "trade", 6.1702, 58.0]
["2026-09-25T17:51:29.252572+00:00", "trade", 6.1795, 3.0]
["2026-09-25T17:51:30.005681+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:30.841134+00:00", "trade", 6.1712, 2.0]
["2026-09-25T17:51:31.081538+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:51:31.108699+00:00", "trade", 6.1703, 4.0]
["2026-09-25T17:51:33.889123+00:00", "trade", 6.1717, 15.0]
["2026-09-25T17:51:33.890242+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:51:33.891670+00:00", "trade", 6.18, 61.0]
["2026-09-25T17:51:34.981280+00:00", "trade", 6.1712, 31.0]
["2026-09-25T17:51:35.566623+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:35.734916+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:51:36.768425+00:00", "trade", 6.1717, 5.0]
["2026-09-25T17:51:37.449079+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:37.453695+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:37.457930+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:37.546464+00:00", "trade", 6.171, 79.0]
["2026-09-25T17:51:41.015750+00:00", "trade", 6.1702, 23.0]
["2026-09-25T17:51:41.107306+00:00", "trade", 6.1711, 23.0]
["2026-09-25T17:51:41.748222+00:00", "trade", 6.1717, 600.0]
["2026-09-25T17:51:43.318698+00:00", "trade", 6.1702, 78.0]
["2026-09-25T17:51:45.281943+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:51:47.506634+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:48.145324+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:50.240448+00:00", "trade", 6.1711, 35.0]
["2026-09-25T17:51:51.161864+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:51.161945+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:51.162501+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:51.608703+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:52.065706+00:00", "trade", 6.1703, 34.0]
["2026-09-25T17:51:52.065769+00:00", "trade", 6.1703, 31.0]
["2026-09-25T17:51:52.068695+00:00", "trade", 6.1703, 58.0]
["2026-09-25T17:51:54.626701+00:00", "trade", 6.1742, 34.0]
["2026-09-25T17:51:54.863505+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:54.920076+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:51:55.740272+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:51:57.569379+00:00", "trade", 6.1717, 5.0]
["2026-09-25T17:51:57.570654+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:51:57.570823+00:00", "trade", 6.175, 32.0]
["2026-09-25T17:51:57.571698+00:00", "trade", 6.175, 52.0]
["2026-09-25T17:51:57.572158+00:00", "trade", 6.175, 48.0]
["2026-09-25T17:51:57.572164+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:51:57.574570+00:00", "trade", 6.1717, 4.0]
["2026-09-25T17:51:58.624702+00:00", "trade", 6.1742, 382.0]
["2026-09-25T17:51:58.626648+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:00.005706+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:00.308588+00:00", "trade", 6.1746, 2.0]
["2026-09-25T17:52:03.022156+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:03.299526+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:04.287430+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:52:04.288648+00:00", "trade", 6.175, 45.0]
["2026-09-25T17:52:04.448289+00:00", "trade", 6.1746, 3.0]
["2026-09-25T17:52:05.081702+00:00", "trade", 6.1741, 22.0]
["2026-09-25T17:52:05.083106+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:06.560806+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:52:07.442730+00:00", "trade", 6.175, 20.0]
["2026-09-25T17:52:07.668901+00:00", "trade", 6.1745, 2.0]
["2026-09-25T17:52:08.081703+00:00", "trade", 6.1741, 77.0]
["2026-09-25T17:52:10.194328+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:13.995754+00:00", "trade", 6.1779, 261.0]
["2026-09-25T17:52:13.996858+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:52:14.880701+00:00", "trade", 6.1712, 49.0]
["2026-09-25T17:52:14.885109+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:52:15.418242+00:00", "trade", 6.1744, 3.0]
["2026-09-25T17:52:19.788846+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:21.855401+00:00", "trade", 6.1712, 27.0]
["2026-09-25T17:52:21.856462+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:52:21.856798+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:21.858117+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:52:21.858179+00:00", "trade", 6.18, 45.0]
["2026-09-25T17:52:23.069899+00:00", "trade", 6.1711, 18.0]
["2026-09-25T17:52:24.177026+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:52:28.015907+00:00", "trade", 6.1717, 100.0]
["2026-09-25T17:52:29.871708+00:00", "trade", 6.1744, 22.0]
["2026-09-25T17:52:30.005740+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:32.871703+00:00", "trade", 6.1744, 77.0]
["2026-09-25T17:52:34.017394+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:34.017910+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:52:34.808611+00:00", "trade", 6.1749, 2.0]
["2026-09-25T17:52:34.838490+00:00", "trade", 6.1711, 49.0]
["2026-09-25T17:52:34.861964+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:52:37.598715+00:00", "trade", 6.1743, 199.0]
["2026-09-25T17:52:37.598775+00:00", "trade", 6.1743, 380.0]
["2026-09-25T17:52:44.276960+00:00", "trade", 6.175, 49.0]
["2026-09-25T17:52:44.277799+00:00", "trade", 6.18, 45.0]
["2026-09-25T17:52:45.279339+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:52:45.288415+00:00", "trade", 6.1711, 41.0]
["2026-09-25T17:52:49.322087+00:00", "trade", 6.1711, 45.0]
["2026-09-25T17:52:53.318702+00:00", "trade", 6.1748, 22.0]
["2026-09-25T17:52:54.889536+00:00", "trade", 6.1717, 100.0]
["2026-09-25T17:52:55.088421+00:00", "trade", 6.1753, 1.0]
["2026-09-25T17:52:55.089522+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:52:55.542012+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:52:56.318712+00:00", "trade", 6.1748, 206.0]
["2026-09-25T17:52:56.318776+00:00", "trade", 6.1748, 380.0]
["2026-09-25T17:52:56.929617+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:52:56.934774+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:52:57.318704+00:00", "trade", 6.1748, 76.0]
["2026-09-25T17:52:59.355554+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:53:00.005765+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:05.058401+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:53:05.059634+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:53:05.996884+00:00", "trade", 6.1701, 38.0]
["2026-09-25T17:53:08.648208+00:00", "trade", 6.1752, 1.0]
["2026-09-25T17:53:08.649257+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:53:08.923474+00:00", "trade", 6.1777, 1.0]
["2026-09-25T17:53:10.096780+00:00", "trade", 6.1709, 24.0]
["2026-09-25T17:53:11.440970+00:00", "trade", 6.171, 43.0]
["2026-09-25T17:53:15.369596+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.370112+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.400020+00:00", "trade", 6.175, 51.0]
["2026-09-25T17:53:15.404123+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.445849+00:00", "trade", 6.18, 349.0]
["2026-09-25T17:53:15.446814+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.446814+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.446855+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.446855+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.447215+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.447336+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.447897+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.448974+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.449335+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.450127+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:15.488542+00:00", "trade", 6.1718, 100.0]
["2026-09-25T17:53:15.560774+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:53:15.561091+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:16.128363+00:00", "trade", 6.176, 1.0]
["2026-09-25T17:53:16.561186+00:00", "trade", 6.1711, 1.0]
["2026-09-25T17:53:17.372724+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:19.715686+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:19.871700+00:00", "trade", 6.1753, 24.0]
["2026-09-25T17:53:19.977008+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:22.703932+00:00", "trade", 6.1711, 44.0]
["2026-09-25T17:53:23.986701+00:00", "trade", 6.1753, 83.0]
["2026-09-25T17:53:24.083467+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:26.458422+00:00", "trade", 6.171, 1.0]
["2026-09-25T17:53:26.460355+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:26.461553+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:28.869577+00:00", "trade", 6.171, 2.0]
["2026-09-25T17:53:29.066702+00:00", "trade", 6.1754, 61.0]
["2026-09-25T17:53:30.005789+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:30.908797+00:00", "trade", 6.1755, 8.0]
["2026-09-25T17:53:30.910027+00:00", "trade", 6.175, 53.0]
["2026-09-25T17:53:34.009661+00:00", "trade", 6.1797, 35.0]
["2026-09-25T17:53:34.010756+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:53:35.800832+00:00", "trade", 6.171, 1.0]
["2026-09-25T17:53:35.807247+00:00", "trade", 6.171, 54.0]
["2026-09-25T17:53:38.004613+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:53:38.004673+00:00", "trade", 6.18, 195.0]
["2026-09-25T17:53:38.004760+00:00", "trade", 6.18, 68.0]
["2026-09-25T17:53:38.005254+00:00", "trade", 6.18, 67.0]
["2026-09-25T17:53:38.005308+00:00", "trade", 6.18, 90.0]
["2026-09-25T17:53:38.006093+00:00", "trade", 6.18, 43.0]
["2026-09-25T17:53:38.006388+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:38.007031+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:53:38.007389+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:53:38.007389+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:53:38.011671+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:38.011791+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:39.404202+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:53:39.404842+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:39.404842+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:39.404882+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:39.407243+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:42.172420+00:00", "trade", 6.175, 10.0]
["2026-09-25T17:53:42.397776+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:44.080146+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:45.019266+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:45.121179+00:00", "trade", 6.1797, 2000.0]
["2026-09-25T17:53:45.121780+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:45.864223+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:46.922767+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:46.950084+00:00", "trade", 6.1714, 46.0]
["2026-09-25T17:53:46.956727+00:00", "trade", 6.1714, 1.0]
["2026-09-25T17:53:47.668928+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:47.672327+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:47.672768+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:49.218702+00:00", "trade", 6.1777, 79.0]
["2026-09-25T17:53:51.475373+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:53:51.476046+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:51.476046+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:51.479243+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:51.726647+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:52.065702+00:00", "trade", 6.1778, 58.0]
["2026-09-25T17:53:56.314076+00:00", "trade", 6.175, 1990.0]
["2026-09-25T17:53:56.318096+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:56.318141+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:56.318898+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:56.318898+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:56.346112+00:00", "trade", 6.175, 57.0]
["2026-09-25T17:53:56.346166+00:00", "trade", 6.175, 43.0]
["2026-09-25T17:53:56.347150+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:53:57.523715+00:00", "trade", 6.1712, 28.0]
["2026-09-25T17:53:59.697977+00:00", "trade", 6.1712, 92.0]
["2026-09-25T17:53:59.784941+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:54:00.005819+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:00.823893+00:00", "trade", 6.1715, 57.0]
["2026-09-25T17:54:00.830846+00:00", "trade", 6.1715, 1.0]
["2026-09-25T17:54:01.369692+00:00", "trade", 6.18, 11.0]
["2026-09-25T17:54:01.370302+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:01.370302+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:01.370382+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:01.383584+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:01.777271+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:01.777752+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:02.199811+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:02.392034+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:02.400675+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:02.748447+00:00", "trade", 6.1759, 7.0]
["2026-09-25T17:54:02.990028+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:03.168018+00:00", "trade", 6.1721, 46.0]
["2026-09-25T17:54:03.169044+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:03.170580+00:00", "trade", 6.1721, 4.0]
["2026-09-25T17:54:04.277006+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:05.432491+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:05.862841+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:07.760538+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:08.888857+00:00", "trade", 6.1715, 33.0]
["2026-09-25T17:54:08.895421+00:00", "trade", 6.1715, 1.0]
["2026-09-25T17:54:09.780636+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:09.789076+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:09.789076+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:09.827688+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:10.164039+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:10.164079+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:12.978904+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:12.978904+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:13.006806+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:13.009201+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:13.214307+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:54:13.215537+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:54:13.341450+00:00", "trade", 6.175, 131.0]
["2026-09-25T17:54:13.996698+00:00", "trade", 6.1768, 77.0]
["2026-09-25T17:54:14.677467+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:14.678284+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:16.375700+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:17.387993+00:00", "trade", 6.1715, 1.0]
["2026-09-25T17:54:17.388591+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:17.389238+00:00", "trade", 6.18, 52.0]
["2026-09-25T17:54:17.389829+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:17.391632+00:00", "trade", 6.18, 10.0]
["2026-09-25T17:54:17.393174+00:00", "trade", 6.18, 11.0]
["2026-09-25T17:54:18.118062+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.118137+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.118137+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.118438+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.409702+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:54:18.410398+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.411480+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.412277+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:18.933576+00:00", "trade", 6.176, 1.0]
["2026-09-25T17:54:18.997334+00:00", "trade", 6.1713, 41.0]
["2026-09-25T17:54:20.068814+00:00", "trade", 6.177, 8.0]
["2026-09-25T17:54:20.072113+00:00", "trade", 6.177, 2.0]
["2026-09-25T17:54:21.500937+00:00", "trade", 6.175, 5.0]
["2026-09-25T17:54:24.107800+00:00", "trade", 6.1721, 41.0]
["2026-09-25T17:54:24.112678+00:00", "trade", 6.1721, 27.0]
["2026-09-25T17:54:24.987545+00:00", "trade", 6.1712, 24.0]
["2026-09-25T17:54:25.002138+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:54:26.185921+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:26.191128+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:27.883878+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:27.884359+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:27.983881+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:27.984648+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:28.519686+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:28.520598+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:28.521726+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:29.189906+00:00", "trade", 6.175, 51.0]
["2026-09-25T17:54:29.189964+00:00", "trade", 6.175, 49.0]
["2026-09-25T17:54:29.190493+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:29.190513+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:29.191300+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:29.277484+00:00", "trade", 6.17, 198.0]
["2026-09-25T17:54:30.005849+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:31.553710+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:54:31.566313+00:00", "trade", 6.1712, 27.0]
["2026-09-25T17:54:32.018880+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:32.793576+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:54:32.979163+00:00", "trade", 6.1764, 200.0]
["2026-09-25T17:54:34.855302+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:35.233552+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:35.382992+00:00", "trade", 6.177, 1.0]
["2026-09-25T17:54:35.550166+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:37.653332+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:37.692666+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:39.229925+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:54:41.925172+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:54:44.276132+00:00", "trade", 6.1712, 51.0]
["2026-09-25T17:54:46.181134+00:00", "trade", 6.1712, 1.0]
["2026-09-25T17:54:49.322718+00:00", "trade", 6.1766, 378.0]
["2026-09-25T17:54:49.853632+00:00", "trade", 6.18, 45.0]
["2026-09-25T17:54:49.936112+00:00", "trade", 6.1712, 22.0]
["2026-09-25T17:54:51.911553+00:00", "trade", 6.1744, 1.0]
["2026-09-25T17:54:51.912609+00:00", "trade", 6.175, 2.0]
["2026-09-25T17:54:53.318705+00:00", "trade", 6.1766, 25.0]
["2026-09-25T17:54:54.428469+00:00", "trade", 6.1721, 100.0]
["2026-09-25T17:54:54.550611+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:54:54.641042+00:00", "trade", 6.1757, 1.0]
["2026-09-25T17:54:55.089704+00:00", "trade", 6.1766, 83.0]
["2026-09-25T17:54:57.448570+00:00", "trade", 6.1761, 1.0]
["2026-09-25T17:54:57.449803+00:00", "trade", 6.175, 45.0]
["2026-09-25T17:55:00.005873+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:00.674361+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:55:01.385193+00:00", "trade", 6.1736, 10.0]
["2026-09-25T17:55:05.150028+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:05.150469+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:05.184600+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:07.603740+00:00", "trade", 6.1757, 1.0]
["2026-09-25T17:55:08.970511+00:00", "trade", 6.1737, 1.0]
["2026-09-25T17:55:09.468144+00:00", "trade", 6.1738, 1.0]
["2026-09-25T17:55:12.070190+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.070671+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.070716+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.071157+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.073137+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.073583+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.144622+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.273654+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:12.273705+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:13.659553+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:14.295322+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:17.374327+00:00", "trade", 6.1766, 1200.0]
["2026-09-25T17:55:17.374480+00:00", "trade", 6.1714, 20.0]
["2026-09-25T17:55:17.375674+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:55:17.377178+00:00", "trade", 6.18, 60.0]
["2026-09-25T17:55:18.568588+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:18.569029+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:19.871708+00:00", "trade", 6.1766, 24.0]
["2026-09-25T17:55:20.111517+00:00", "trade", 6.1758, 1.0]
["2026-09-25T17:55:21.112221+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:55:21.112619+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:21.112619+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:21.112774+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:21.113015+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:21.113135+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:22.704707+00:00", "trade", 6.1766, 86.0]
["2026-09-25T17:55:24.876753+00:00", "trade", 6.1758, 2.0]
["2026-09-25T17:55:26.846843+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:26.850161+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:28.487654+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:30.005908+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:31.321104+00:00", "trade", 6.1758, 16.0]
["2026-09-25T17:55:31.638357+00:00", "trade", 6.1701, 1000.0]
["2026-09-25T17:55:36.168583+00:00", "trade", 6.1722, 5.0]
["2026-09-25T17:55:36.863242+00:00", "trade", 6.1754, 2.0]
["2026-09-25T17:55:36.863285+00:00", "trade", 6.1754, 74.0]
["2026-09-25T17:55:37.262546+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:37.824970+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:38.348418+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:55:38.937156+00:00", "trade", 6.1758, 3.0]
["2026-09-25T17:55:40.007775+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:40.119381+00:00", "trade", 6.175, 49.0]
["2026-09-25T17:55:40.119432+00:00", "trade", 6.175, 51.0]
["2026-09-25T17:55:40.120033+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:42.173703+00:00", "trade", 6.1754, 58.0]
["2026-09-25T17:55:42.422347+00:00", "trade", 6.1756, 22.0]
["2026-09-25T17:55:42.423378+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:55:42.423385+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:43.334880+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:45.122703+00:00", "trade", 6.1736, 23.0]
["2026-09-25T17:55:47.521841+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.558356+00:00", "trade", 6.18, 13.0]
["2026-09-25T17:55:47.559535+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:55:47.560654+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.560654+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.560659+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.561531+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.562012+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.562774+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.562774+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.564814+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:47.957701+00:00", "trade", 6.1737, 78.0]
["2026-09-25T17:55:48.672767+00:00", "trade", 6.175, 200.0]
["2026-09-25T17:55:50.792155+00:00", "trade", 6.1756, 35.0]
["2026-09-25T17:55:50.792200+00:00", "trade", 6.1756, 1.0]
["2026-09-25T17:55:54.632229+00:00", "trade", 6.1727, 70.0]
["2026-09-25T17:55:54.633504+00:00", "trade", 6.175, 8.0]
["2026-09-25T17:55:55.909249+00:00", "trade", 6.1758, 100.0]
["2026-09-25T17:55:57.529900+00:00", "trade", 6.1726, 30.0]
["2026-09-25T17:55:58.593596+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:55:59.939839+00:00", "trade", 6.1756, 34.0]
["2026-09-25T17:56:00.005932+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:05.099653+00:00", "trade", 6.1756, 1.0]
["2026-09-25T17:56:05.100922+00:00", "trade", 6.18, 12.0]
["2026-09-25T17:56:05.101614+00:00", "trade", 6.175, 55.0]
["2026-09-25T17:56:05.101671+00:00", "trade", 6.175, 45.0]
["2026-09-25T17:56:05.102233+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:05.102394+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:07.141818+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:07.142289+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:07.809322+00:00", "trade", 6.1758, 8.0]
["2026-09-25T17:56:08.739779+00:00", "trade", 6.1756, 35.0]
["2026-09-25T17:56:08.889707+00:00", "trade", 6.1731, 22.0]
["2026-09-25T17:56:09.524264+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:09.944642+00:00", "trade", 6.1725, 600.0]
["2026-09-25T17:56:09.945246+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:11.898789+00:00", "trade", 6.1755, 71.0]
["2026-09-25T17:56:11.989503+00:00", "trade", 6.1755, 100.0]
["2026-09-25T17:56:12.054163+00:00", "trade", 6.1731, 4.0]
["2026-09-25T17:56:12.074620+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:12.101789+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:12.324564+00:00", "trade", 6.177, 3.0]
["2026-09-25T17:56:12.327378+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.497544+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.501592+00:00", "trade", 6.1797, 1.0]
["2026-09-25T17:56:12.502639+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:12.585973+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.587385+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:12.653127+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:12.692261+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.700425+00:00", "trade", 6.177, 3.0]
["2026-09-25T17:56:12.705877+00:00", "trade", 6.177, 1.0]
["2026-09-25T17:56:12.721169+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:56:12.722871+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.777297+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.779375+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.784776+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.793608+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.795788+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:12.936599+00:00", "trade", 6.17, 1.0]
["2026-09-25T17:56:13.036508+00:00", "trade", 6.177, 3.0]
["2026-09-25T17:56:13.037777+00:00", "trade", 6.18, 9.0]
["2026-09-25T17:56:13.038523+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:13.214701+00:00", "trade", 6.1731, 79.0]
["2026-09-25T17:56:13.427797+00:00", "trade", 6.177, 1.0]
["2026-09-25T17:56:13.430248+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:13.441786+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:13.727099+00:00", "trade", 6.1799, 1.0]
["2026-09-25T17:56:14.348122+00:00", "trade", 6.172, 19.0]
["2026-09-25T17:56:14.566090+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:14.884702+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:14.890412+00:00", "trade", 6.177, 1.0]
["2026-09-25T17:56:15.206263+00:00", "trade", 6.1755, 1.0]
["2026-09-25T17:56:15.231947+00:00", "trade", 6.1755, 27.0]
["2026-09-25T17:56:15.583944+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:15.851016+00:00", "trade", 6.175, 1.0]
["2026-09-25T17:56:21.869961+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:24.680384+00:00", "trade", 6.175, 13.0]
["2026-09-25T17:56:24.681490+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:56:25.920887+00:00", "trade", 6.1725, 200.0]
["2026-09-25T17:56:26.465159+00:00", "trade", 6.1755, 45.0]
["2026-09-25T17:56:26.472743+00:00", "trade", 6.1755, 1.0]
["2026-09-25T17:56:29.088101+00:00", "trade", 6.1726, 1.0]
["2026-09-25T17:56:30.005952+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:31.069734+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:31.989093+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:32.467486+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:32.548995+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:32.549431+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:32.794706+00:00", "trade", 6.1731, 22.0]
["2026-09-25T17:56:33.153630+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:33.385905+00:00", "trade", 6.175, 62.0]
["2026-09-25T17:56:33.385962+00:00", "trade", 6.175, 38.0]
["2026-09-25T17:56:33.386504+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:33.386542+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:56:33.386795+00:00", "trade", 6.175, 9.0]
["2026-09-25T17:56:33.386828+00:00", "trade", 6.18, 3.0]
["2026-09-25T17:56:34.993288+00:00", "trade", 6.1755, 34.0]
["2026-09-25T17:56:35.767850+00:00", "trade", 6.1755, 1.0]
["2026-09-25T17:56:36.491667+00:00", "trade", 6.1756, 7.0]
["2026-09-25T17:56:38.313667+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:38.606707+00:00", "trade", 6.1732, 79.0]
["2026-09-25T17:56:38.757012+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:39.992306+00:00", "trade", 6.175, 100.0]
["2026-09-25T17:56:39.992593+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:39.993545+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:56:40.225568+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:41.126365+00:00", "trade", 6.1756, 24.0]
["2026-09-25T17:56:41.926699+00:00", "trade", 6.1733, 188.0]
["2026-09-25T17:56:42.029983+00:00", "trade", 6.1742, 5.0]
["2026-09-25T17:56:42.773237+00:00", "quote", 6.17, 6.18]
["2026-09-25T17:56:46.057178+00:00", "trade", 6.1777, 2.0]
["2026-09-25T17:56:47.020479+00:00", "trade", 6.18, 1526.0]
["2026-09-25T17:56:47.020483+00:00", "trade", 6.18, 1700.0]
["2026-09-25T17:56:47.020536+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:56:47.020539+00:00", "trade", 6.18, 24.0]
["2026-09-25T17:56:47.020542+00:00", "trade", 6.18, 50.0]
["2026-09-25T17:56:47.020545+00:00", "trade", 6.18, 18.0]
["2026-09-25T17:56:47.020545+00:00", "trade", 6.18, 28.0]
["2026-09-25T17:56:47.020548+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.020552+00:00", "trade", 6.18, 6.0]
["2026-09-25T17:56:47.020554+00:00", "trade", 6.18, 104.0]
["2026-09-25T17:56:47.020557+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.020560+00:00", "trade", 6.18, 3.0]
["2026-09-25T17:56:47.020560+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.020573+00:00", "trade", 6.18, 400.0]
["2026-09-25T17:56:47.020573+00:00", "trade", 6.18, 139.0]
["2026-09-25T17:56:47.020575+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.020579+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.020585+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.020585+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.020585+00:00", "trade", 6.18, 61.0]
["2026-09-25T17:56:47.020588+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.020590+00:00", "trade", 6.18, 45.0]
["2026-09-25T17:56:47.020602+00:00", "trade", 6.18, 45.0]
["2026-09-25T17:56:47.020602+00:00", "trade", 6.18, 62.0]
["2026-09-25T17:56:47.020602+00:00", "trade", 6.18, 84.0]
["2026-09-25T17:56:47.020606+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.020611+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.020611+00:00", "trade", 6.18, 8.0]
["2026-09-25T17:56:47.020614+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.020641+00:00", "trade", 6.18, 6.0]
["2026-09-25T17:56:47.020666+00:00", "trade", 6.18, 178.0]
["2026-09-25T17:56:47.020723+00:00", "trade", 6.18, 208.0]
["2026-09-25T17:56:47.020817+00:00", "trade", 6.18, 22.0]
["2026-09-25T17:56:47.020819+00:00", "trade", 6.18, 156.0]
["2026-09-25T17:56:47.020823+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:56:47.020943+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:56:47.020948+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:56:47.020948+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:56:47.020948+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:56:47.020948+00:00", "quote", 6.18, 6.18]
["2026-09-25T17:56:47.020968+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.020968+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.020993+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021003+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021054+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021059+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021124+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021134+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021139+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021154+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021154+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021154+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021169+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021174+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021174+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021259+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021259+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021495+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021535+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021535+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021540+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021575+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021580+00:00", "trade", 6.18, 148.0]
["2026-09-25T17:56:47.021615+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021650+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021670+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021670+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021695+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021695+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021718+00:00", "trade", 6.18, 300.0]
["2026-09-25T17:56:47.021718+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:47.021735+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021754+00:00", "trade", 6.18, 162.0]
["2026-09-25T17:56:47.021775+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021775+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.021778+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.021841+00:00", "trade", 6.18, 264.0]
["2026-09-25T17:56:47.021898+00:00", "trade", 6.18, 136.0]
["2026-09-25T17:56:47.021962+00:00", "trade", 6.18, 600.0]
["2026-09-25T17:56:47.022034+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.022046+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.022088+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.022131+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.022296+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.022783+00:00", "trade", 6.18, 138.0]
["2026-09-25T17:56:47.022858+00:00", "trade", 6.18, 200.0]
["2026-09-25T17:56:47.023058+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.023113+00:00", "trade", 6.185, 33.0]
["2026-09-25T17:56:47.023535+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.023895+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.024016+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.024256+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.024737+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:56:47.025259+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.026421+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.027257+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:56:47.027991+00:00", "trade", 6.185, 875.0]
["2026-09-25T17:56:47.028977+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.029314+00:00", "trade", 6.185, 875.0]
["2026-09-25T17:56:47.029395+00:00", "trade", 6.185, 875.0]
["2026-09-25T17:56:47.029459+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.029539+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.032175+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.032180+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.044182+00:00", "trade", 6.185, 45.0]
["2026-09-25T17:56:47.044239+00:00", "trade", 6.185, 1775.0]
["2026-09-25T17:56:47.045547+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.092118+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.092599+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.273765+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.963121+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.963562+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.963567+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:47.964003+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.054857+00:00", "trade", 6.18, 24.0]
["2026-09-25T17:56:48.054950+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.054955+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.055391+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.055471+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.055476+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.057693+00:00", "trade", 6.185, 90.0]
["2026-09-25T17:56:48.662423+00:00", "trade", 6.18, 60.0]
["2026-09-25T17:56:48.662952+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.662992+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.662992+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.663032+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.663413+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.663854+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:48.764699+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:49.942676+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:50.247818+00:00", "trade", 6.1789, 1.0]
["2026-09-25T17:56:50.460217+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:50.460220+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:50.460283+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:50.460424+00:00", "trade", 6.185, 244.0]
["2026-09-25T17:56:50.460481+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:50.460761+00:00", "trade", 6.185, 56.0]
["2026-09-25T17:56:50.460896+00:00", "trade", 6.185, 10.0]
["2026-09-25T17:56:50.460896+00:00", "trade", 6.185, 56.0]
["2026-09-25T17:56:50.461017+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:50.461017+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:50.461107+00:00", "trade", 6.185, 234.0]
["2026-09-25T17:56:50.461332+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:50.461413+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:50.462455+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:50.522433+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:51.139251+00:00", "trade", 6.185, 117.0]
["2026-09-25T17:56:51.257649+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:56:54.053356+00:00", "trade", 6.19, 8.0]
["2026-09-25T17:56:55.054968+00:00", "trade", 6.18, 5.0]
["2026-09-25T17:56:55.055257+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.055267+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.055588+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.055628+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.056411+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:55.057725+00:00", "trade", 6.18, 70.0]
["2026-09-25T17:56:55.057989+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.058029+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.058590+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.058771+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.060510+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.060976+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.062535+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.072229+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:56:55.072714+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.072749+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.072749+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.076310+00:00", "trade", 6.185, 70.0]
["2026-09-25T17:56:55.077636+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.077636+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.208357+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.208397+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.208798+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:55.353923+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:56.390173+00:00", "trade", 6.185, 47.0]
["2026-09-25T17:56:56.390781+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:56.724082+00:00", "trade", 6.185, 1990.0]
["2026-09-25T17:56:57.131023+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:57.131023+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:57.471454+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:57.547921+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:57.582207+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:57.606800+00:00", "trade", 6.1797, 62.0]
["2026-09-25T17:56:57.608179+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:58.060686+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:58.060706+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:58.432125+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.112906+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.785727+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.786204+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.786244+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.787600+00:00", "trade", 6.18, 100.0]
["2026-09-25T17:56:59.788219+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.788549+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.788549+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.813654+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:56:59.988012+00:00", "trade", 6.1741, 20.0]
["2026-09-25T17:56:59.989392+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:00.005972+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:01.522491+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:01.725343+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:57:01.850397+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:01.944787+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:02.947273+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:02.947313+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:03.127657+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:03.128164+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:03.713120+00:00", "trade", 6.1818, 1.0]
["2026-09-25T17:57:03.769179+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:04.206679+00:00", "trade", 6.1877, 1.0]
["2026-09-25T17:57:05.057001+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:57:05.057281+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.057476+00:00", "trade", 6.18, 247.0]
["2026-09-25T17:57:05.057542+00:00", "trade", 6.185, 247.0]
["2026-09-25T17:57:05.057641+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.057762+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.057762+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.057921+00:00", "trade", 6.18, 153.0]
["2026-09-25T17:57:05.057999+00:00", "trade", 6.185, 153.0]
["2026-09-25T17:57:05.058118+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.058174+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:57:05.058278+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.588525+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:05.762877+00:00", "trade", 6.19, 5.0]
["2026-09-25T17:57:06.591238+00:00", "trade", 6.1798, 2.0]
["2026-09-25T17:57:06.995704+00:00", "trade", 6.181, 88.0]
["2026-09-25T17:57:07.380666+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:08.059497+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:12.764085+00:00", "trade", 6.19, 8.0]
["2026-09-25T17:57:12.773717+00:00", "trade", 6.1742, 3.0]
["2026-09-25T17:57:14.908505+00:00", "trade", 6.1799, 1.0]
["2026-09-25T17:57:16.116790+00:00", "trade", 6.1799, 100.0]
["2026-09-25T17:57:17.719662+00:00", "trade", 6.185, 70.0]
["2026-09-25T17:57:19.774955+00:00", "trade", 6.19, 8.0]
["2026-09-25T17:57:20.964410+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:57:20.965778+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:57:21.868006+00:00", "trade", 6.1799, 93.0]
["2026-09-25T17:57:21.965802+00:00", "trade", 6.185, 55.0]
["2026-09-25T17:57:23.799653+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:24.195186+00:00", "trade", 6.1799, 1.0]
["2026-09-25T17:57:24.965424+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:57:24.968430+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:25.548792+00:00", "trade", 6.1742, 23.0]
["2026-09-25T17:57:26.965596+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:57:28.198800+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:28.199281+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:29.266553+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:57:29.266556+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:57:30.005991+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:30.267669+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:57:31.009660+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:32.639703+00:00", "trade", 6.1816, 58.0]
["2026-09-25T17:57:33.962033+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:34.267743+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:57:34.689301+00:00", "trade", 6.181, 100.0]
["2026-09-25T17:57:34.864249+00:00", "trade", 6.18, 48.0]
["2026-09-25T17:57:34.865609+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:34.878935+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:57:35.189148+00:00", "trade", 6.1801, 100.0]
["2026-09-25T17:57:36.118693+00:00", "trade", 6.1899, 10.0]
["2026-09-25T17:57:37.015426+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:37.880127+00:00", "trade", 6.19, 3.0]
["2026-09-25T17:57:40.672800+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:57:41.673979+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:57:42.668584+00:00", "trade", 6.1742, 32.0]
["2026-09-25T17:57:43.888877+00:00", "trade", 6.1824, 2.0]
["2026-09-25T17:57:44.296479+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:57:44.307431+00:00", "trade", 6.18, 39.0]
["2026-09-25T17:57:44.585353+00:00", "trade", 6.185, 49.0]
["2026-09-25T17:57:45.122708+00:00", "trade", 6.1817, 22.0]
["2026-09-25T17:57:47.471906+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:48.044689+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:48.309068+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:57:48.789453+00:00", "trade", 6.1817, 100.0]
["2026-09-25T17:57:49.899461+00:00", "trade", 6.18, 2.0]
["2026-09-25T17:57:50.793703+00:00", "trade", 6.1817, 77.0]
["2026-09-25T17:57:51.868488+00:00", "trade", 6.18, 24.0]
["2026-09-25T17:57:55.310670+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:57:55.557342+00:00", "trade", 6.18, 1.0]
["2026-09-25T17:57:55.558427+00:00", "trade", 6.18, 46.0]
["2026-09-25T17:57:56.309757+00:00", "trade", 6.185, 28.0]
["2026-09-25T17:57:58.060545+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:57:58.349386+00:00", "trade", 6.1807, 25.0]
["2026-09-25T17:57:59.371997+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:00.006016+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:00.185674+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:01.958784+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:02.551778+00:00", "trade", 6.18, 16.0]
["2026-09-25T17:58:02.553531+00:00", "trade", 6.185, 9.0]
["2026-09-25T17:58:04.053606+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:04.053671+00:00", "trade", 6.19, 12.0]
["2026-09-25T17:58:04.053673+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:04.053679+00:00", "trade", 6.19, 50.0]
["2026-09-25T17:58:04.054307+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.054317+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.054322+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.054372+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.054462+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.054494+00:00", "trade", 6.19, 84.0]
["2026-09-25T17:58:04.370114+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.826766+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:04.831587+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:05.082133+00:00", "trade", 6.1801, 1.0]
["2026-09-25T17:58:05.767089+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:05.809781+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:06.143837+00:00", "trade", 6.1852, 1.0]
["2026-09-25T17:58:06.848423+00:00", "trade", 6.1743, 6.0]
["2026-09-25T17:58:06.971136+00:00", "trade", 6.1809, 36.0]
["2026-09-25T17:58:07.488385+00:00", "trade", 6.1743, 34.0]
["2026-09-25T17:58:07.489931+00:00", "trade", 6.185, 56.0]
["2026-09-25T17:58:07.490692+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:07.507315+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:58:08.889706+00:00", "trade", 6.182, 22.0]
["2026-09-25T17:58:09.335445+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:09.335482+00:00", "trade", 6.19, 16.0]
["2026-09-25T17:58:09.336170+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:09.336290+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:09.449845+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:09.450567+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:10.981055+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:11.256036+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:11.256078+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:11.256716+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:11.256716+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:11.257182+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:11.260074+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:11.260154+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:11.460459+00:00", "trade", 6.1803, 63.0]
["2026-09-25T17:58:12.462453+00:00", "trade", 6.185, 9.0]
["2026-09-25T17:58:13.412336+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:58:13.414693+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:15.455941+00:00", "trade", 6.1803, 1.0]
["2026-09-25T17:58:15.456987+00:00", "trade", 6.185, 2.0]
["2026-09-25T17:58:15.584704+00:00", "trade", 6.1824, 77.0]
["2026-09-25T17:58:18.016975+00:00", "trade", 6.185, 9.0]
["2026-09-25T17:58:18.142953+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:18.660560+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:19.065854+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:19.197418+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:22.589440+00:00", "trade", 6.185, 49.0]
["2026-09-25T17:58:22.590615+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:58:22.714682+00:00", "trade", 6.1803, 43.0]
["2026-09-25T17:58:24.854293+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:24.854879+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:58:25.252581+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:25.842706+00:00", "trade", 6.1877, 1.0]
["2026-09-25T17:58:26.479959+00:00", "trade", 6.1804, 1.0]
["2026-09-25T17:58:26.712696+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:26.713177+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:27.353966+00:00", "trade", 6.19, 8.0]
["2026-09-25T17:58:30.006041+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:30.268422+00:00", "trade", 6.181, 80.0]
["2026-09-25T17:58:31.962138+00:00", "trade", 6.1854, 3.0]
["2026-09-25T17:58:31.965419+00:00", "trade", 6.1854, 1.0]
["2026-09-25T17:58:31.967809+00:00", "trade", 6.1854, 1.0]
["2026-09-25T17:58:32.794751+00:00", "trade", 6.1825, 22.0]
["2026-09-25T17:58:33.386707+00:00", "trade", 6.1825, 188.0]
["2026-09-25T17:58:35.063454+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:35.063890+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:35.328092+00:00", "trade", 6.185, 42.0]
["2026-09-25T17:58:35.329448+00:00", "trade", 6.185, 13.0]
["2026-09-25T17:58:35.329583+00:00", "trade", 6.185, 90.0]
["2026-09-25T17:58:35.330383+00:00", "trade", 6.19, 90.0]
["2026-09-25T17:58:35.842815+00:00", "trade", 6.1804, 1.0]
["2026-09-25T17:58:36.843898+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:58:38.022662+00:00", "trade", 6.1805, 61.0]
["2026-09-25T17:58:38.794717+00:00", "trade", 6.185, 28.0]
["2026-09-25T17:58:39.131735+00:00", "trade", 6.1744, 11.0]
["2026-09-25T17:58:39.993703+00:00", "trade", 6.1826, 76.0]
["2026-09-25T17:58:41.463196+00:00", "trade", 6.185, 80.0]
["2026-09-25T17:58:41.463493+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:41.490595+00:00", "trade", 6.185, 11.0]
["2026-09-25T17:58:42.529676+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:42.529733+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:58:42.530417+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:42.530417+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:42.641712+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:44.848552+00:00", "trade", 6.1827, 6.0]
["2026-09-25T17:58:44.852456+00:00", "trade", 6.1827, 1.0]
["2026-09-25T17:58:45.239361+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:45.239441+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:46.733592+00:00", "trade", 6.19, 8.0]
["2026-09-25T17:58:46.735376+00:00", "trade", 6.185, 56.0]
["2026-09-25T17:58:46.736227+00:00", "trade", 6.19, 56.0]
["2026-09-25T17:58:46.965101+00:00", "trade", 6.1807, 36.0]
["2026-09-25T17:58:46.969835+00:00", "trade", 6.1807, 1.0]
["2026-09-25T17:58:47.649269+00:00", "trade", 6.1876, 31.0]
["2026-09-25T17:58:47.649290+00:00", "trade", 6.1876, 1.0]
["2026-09-25T17:58:49.229386+00:00", "trade", 6.1745, 1.0]
["2026-09-25T17:58:49.230956+00:00", "trade", 6.185, 5.0]
["2026-09-25T17:58:50.460706+00:00", "trade", 6.1848, 29.0]
["2026-09-25T17:58:50.461701+00:00", "trade", 6.1847, 29.0]
["2026-09-25T17:58:51.677586+00:00", "trade", 6.185, 53.0]
["2026-09-25T17:58:51.988631+00:00", "trade", 6.1862, 1.0]
["2026-09-25T17:58:54.605135+00:00", "trade", 6.185, 145.0]
["2026-09-25T17:58:54.606162+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:54.606218+00:00", "trade", 6.185, 9.0]
["2026-09-25T17:58:54.606603+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:58:56.373654+00:00", "trade", 6.1812, 39.0]
["2026-09-25T17:58:56.377786+00:00", "trade", 6.1812, 1.0]
["2026-09-25T17:58:57.429115+00:00", "trade", 6.1862, 1.0]
["2026-09-25T17:58:57.725702+00:00", "trade", 6.1847, 23.0]
["2026-09-25T17:58:59.762435+00:00", "trade", 6.1804, 42.0]
["2026-09-25T17:58:59.763972+00:00", "trade", 6.185, 8.0]
["2026-09-25T17:58:59.764119+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:00.006060+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:04.054203+00:00", "trade", 6.1745, 18.0]
["2026-09-25T17:59:04.055045+00:00", "trade", 6.185, 97.0]
["2026-09-25T17:59:04.055045+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:04.055304+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:04.055544+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:04.055556+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:04.055815+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:04.724709+00:00", "trade", 6.1848, 77.0]
["2026-09-25T17:59:05.026928+00:00", "trade", 6.1746, 25.0]
["2026-09-25T17:59:06.890353+00:00", "trade", 6.185, 50.0]
["2026-09-25T17:59:07.027948+00:00", "trade", 6.185, 2.0]
["2026-09-25T17:59:08.223525+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:59:08.898428+00:00", "trade", 6.1814, 52.0]
["2026-09-25T17:59:08.915078+00:00", "trade", 6.1814, 1.0]
["2026-09-25T17:59:16.492199+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:59:17.402274+00:00", "trade", 6.1814, 1.0]
["2026-09-25T17:59:19.030659+00:00", "trade", 6.1814, 41.0]
["2026-09-25T17:59:19.077356+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:19.270714+00:00", "trade", 6.1848, 1.0]
["2026-09-25T17:59:19.274539+00:00", "trade", 6.1848, 11.0]
["2026-09-25T17:59:19.890421+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:19.890558+00:00", "trade", 6.19, 43.0]
["2026-09-25T17:59:19.890857+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:19.891980+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.131197+00:00", "trade", 6.185, 1.0]
["2026-09-25T17:59:20.133420+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.850772+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.852636+00:00", "trade", 6.185, 1750.0]
["2026-09-25T17:59:20.853568+00:00", "trade", 6.185, 1750.0]
["2026-09-25T17:59:20.853583+00:00", "trade", 6.185, 1750.0]
["2026-09-25T17:59:20.853661+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:20.853664+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:20.853670+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:20.853676+00:00", "trade", 6.185, 1750.0]
["2026-09-25T17:59:20.854571+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.854691+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.856095+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.857838+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857841+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:59:20.857841+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857847+00:00", "trade", 6.19, 96.0]
["2026-09-25T17:59:20.857847+00:00", "trade", 6.19, 661.0]
["2026-09-25T17:59:20.857850+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.857871+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857889+00:00", "trade", 6.19, 1600.0]
["2026-09-25T17:59:20.857895+00:00", "trade", 6.19, 600.0]
["2026-09-25T17:59:20.857901+00:00", "trade", 6.19, 1878.0]
["2026-09-25T17:59:20.857901+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:59:20.857905+00:00", "trade", 6.19, 800.0]
["2026-09-25T17:59:20.857905+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.857907+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.857910+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857910+00:00", "trade", 6.19, 139.0]
["2026-09-25T17:59:20.857914+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.857914+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.857914+00:00", "trade", 6.19, 161.0]
["2026-09-25T17:59:20.857919+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857919+00:00", "trade", 6.19, 80.0]
["2026-09-25T17:59:20.857931+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.857952+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857970+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857992+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.857995+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858000+00:00", "trade", 6.19, 580.0]
["2026-09-25T17:59:20.858000+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858009+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858091+00:00", "trade", 6.19, 700.0]
["2026-09-25T17:59:20.858091+00:00", "trade", 6.19, 116.0]
["2026-09-25T17:59:20.858096+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.858096+00:00", "trade", 6.19, 42.0]
["2026-09-25T17:59:20.858099+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.858120+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858130+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858160+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858170+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858214+00:00", "trade", 6.19, 320.0]
["2026-09-25T17:59:20.858220+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858226+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858350+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.858371+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858375+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858376+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858376+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858395+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858435+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858536+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858536+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858571+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858611+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858696+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858696+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858771+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858812+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:59:20.858815+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858816+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858816+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858818+00:00", "trade", 6.19, 400.0]
["2026-09-25T17:59:20.858818+00:00", "trade", 6.19, 600.0]
["2026-09-25T17:59:20.858824+00:00", "trade", 6.19, 55.0]
["2026-09-25T17:59:20.858824+00:00", "trade", 6.19, 600.0]
["2026-09-25T17:59:20.858828+00:00", "trade", 6.19, 450.0]
["2026-09-25T17:59:20.858828+00:00", "trade", 6.19, 37.0]
["2026-09-25T17:59:20.858834+00:00", "trade", 6.19, 332.0]
["2026-09-25T17:59:20.858834+00:00", "trade", 6.19, 85.0]
["2026-09-25T17:59:20.858834+00:00", "trade", 6.19, 900.0]
["2026-09-25T17:59:20.858834+00:00", "trade", 6.19, 331.0]
["2026-09-25T17:59:20.858836+00:00", "trade", 6.19, 10.0]
["2026-09-25T17:59:20.858846+00:00", "trade", 6.195, 300.0]
["2026-09-25T17:59:20.858846+00:00", "trade", 6.19, 1400.0]
["2026-09-25T17:59:20.858852+00:00", "trade", 6.19, 1400.0]
["2026-09-25T17:59:20.858852+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.858855+00:00", "trade", 6.19, 1800.0]
["2026-09-25T17:59:20.858856+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858856+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858856+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858857+00:00", "trade", 6.19, 14.0]
["2026-09-25T17:59:20.858860+00:00", "trade", 6.19, 231.0]
["2026-09-25T17:59:20.858860+00:00", "trade", 6.19, 62.0]
["2026-09-25T17:59:20.858863+00:00", "trade", 6.19, 700.0]
["2026-09-25T17:59:20.858863+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.858863+00:00", "trade", 6.19, 15.0]
["2026-09-25T17:59:20.858918+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858920+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.858937+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858937+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.858937+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.859242+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.859252+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.859266+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859269+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859275+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859281+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859284+00:00", "trade", 6.19, 700.0]
["2026-09-25T17:59:20.859344+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.859353+00:00", "trade", 6.19, 68.0]
["2026-09-25T17:59:20.859363+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.859363+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.859369+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.859371+00:00", "trade", 6.19, 228.0]
["2026-09-25T17:59:20.859375+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859381+00:00", "trade", 6.19, 1.0]
["2026-09-25T17:59:20.859387+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859387+00:00", "trade", 6.19, 300.0]
["2026-09-25T17:59:20.859408+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.859408+00:00", "quote", 6.19, 6.2]
["2026-09-25T17:59:20.859411+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859414+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859414+00:00", "trade", 6.19, 500.0]
["2026-09-25T17:59:20.859418+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.859418+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.859423+00:00", "trade", 6.19, 222.0]
["2026-09-25T17:59:20.859423+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859423+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859423+00:00", "trade", 6.19, 1000.0]
["2026-09-25T17:59:20.859429+00:00", "trade", 6.19, 500.0]
["2026-09-25T17:59:20.859429+00:00", "trade", 6.19, 192.0]
["2026-09-25T17:59:20.859429+00:00", "trade", 6.19, 219.0]
["2026-09-25T17:59:20.859432+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859436+00:00", "trade", 6.19, 58.0]
["2026-09-25T17:59:20.859436+00:00", "trade", 6.19, 330.0]
["2026-09-25T17:59:20.859441+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859441+00:00", "trade", 6.19, 40.0]
["2026-09-25T17:59:20.859441+00:00", "trade", 6.19, 98.0]
["2026-09-25T17:59:20.859444+00:00", "trade", 6.19, 600.0]
["2026-09-25T17:59:20.859444+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859450+00:00", "trade", 6.19, 220.0]
["2026-09-25T17:59:20.859450+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859450+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859456+00:00", "trade", 6.19, 25.0]
["2026-09-25T17:59:20.859456+00:00", "trade", 6.19, 90.0]
["2026-09-25T17:59:20.859456+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.859456+00:00", "trade", 6.19, 500.0]
["2026-09-25T17:59:20.859480+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859501+00:00", "trade", 6.19, 119.0]
["2026-09-25T17:59:20.859504+00:00", "trade", 6.19, 81.0]
["2026-09-25T17:59:20.859550+00:00", "trade", 6.19, 119.0]
["2026-09-25T17:59:20.859550+00:00", "trade", 6.19, 81.0]
["2026-09-25T17:59:20.859638+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.859663+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.859713+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.859714+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.859732+00:00", "trade", 6.195, 90.0]
["2026-09-25T17:59:20.859733+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.859756+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.859814+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859817+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.859850+00:00", "trade", 6.19, 22.0]
["2026-09-25T17:59:20.859884+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.859886+00:00", "trade", 6.19, 1700.0]
["2026-09-25T17:59:20.859940+00:00", "trade", 6.19, 144.0]
["2026-09-25T17:59:20.860009+00:00", "trade", 6.19, 90.0]
["2026-09-25T17:59:20.860009+00:00", "trade", 6.19, 10.0]
["2026-09-25T17:59:20.860069+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860075+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860075+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860075+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860075+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860075+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860080+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860080+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860080+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860089+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860089+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860109+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860109+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860174+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860244+00:00", "trade", 6.19, 100.0]
["2026-09-25T17:59:20.860495+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860736+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860806+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860841+00:00", "quote", 6.19, 6.19]
["2026-09-25T17:59:20.860890+00:00", "trade", 6.19, 800.0]
["2026-09-25T17:59:20.860891+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.860941+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.860956+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.860956+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.860981+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.860981+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.860991+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.861007+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.861503+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.861618+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.861698+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.862059+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.862134+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.863096+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.863818+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.864856+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.865251+00:00", "trade", 6.19, 200.0]
["2026-09-25T17:59:20.865778+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.866254+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.867235+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:59:20.868534+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.868975+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.869417+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.869817+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.871376+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:20.971129+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:21.336408+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:22.111623+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:22.113137+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:25.010837+00:00", "trade", 6.1863, 24.0]
["2026-09-25T17:59:25.011446+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:25.028995+00:00", "trade", 6.1863, 1.0]
["2026-09-25T17:59:25.860041+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:28.084841+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:28.783708+00:00", "trade", 6.1889, 75.0]
["2026-09-25T17:59:29.436153+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:30.006095+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:31.026629+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:31.027401+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:31.027456+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:31.028579+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:31.582004+00:00", "trade", 6.1864, 29.0]
["2026-09-25T17:59:32.813964+00:00", "trade", 6.1864, 1.0]
["2026-09-25T17:59:34.901861+00:00", "trade", 6.185, 2400.0]
["2026-09-25T17:59:34.901954+00:00", "trade", 6.185, 971.0]
["2026-09-25T17:59:34.921919+00:00", "trade", 6.185, 100.0]
["2026-09-25T17:59:34.922537+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:36.525735+00:00", "trade", 6.1888, 10.0]
["2026-09-25T17:59:37.113031+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:37.906635+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:40.085662+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:43.502595+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:43.502595+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:43.502595+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:43.503092+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:43.702943+00:00", "trade", 6.1845, 1990.0]
["2026-09-25T17:59:43.703559+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:44.299542+00:00", "trade", 6.1863, 53.0]
["2026-09-25T17:59:44.300658+00:00", "trade", 6.19, 2.0]
["2026-09-25T17:59:45.122710+00:00", "trade", 6.1885, 44.0]
["2026-09-25T17:59:45.510545+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:46.194873+00:00", "trade", 6.1863, 1.0]
["2026-09-25T17:59:46.925513+00:00", "trade", 6.185, 2200.0]
["2026-09-25T17:59:47.668107+00:00", "trade", 6.1802, 100.0]
["2026-09-25T17:59:48.048160+00:00", "trade", 6.1884, 6.0]
["2026-09-25T17:59:49.957802+00:00", "trade", 6.1863, 23.0]
["2026-09-25T17:59:51.688710+00:00", "trade", 6.1802, 40.0]
["2026-09-25T17:59:52.958913+00:00", "trade", 6.185, 3.0]
["2026-09-25T17:59:53.309710+00:00", "trade", 6.1883, 76.0]
["2026-09-25T17:59:54.662657+00:00", "trade", 6.1863, 1.0]
["2026-09-25T17:59:56.198581+00:00", "quote", 6.18, 6.19]
["2026-09-25T17:59:57.568176+00:00", "trade", 6.1848, 40.0]
["2026-09-25T17:59:57.598088+00:00", "trade", 6.1843, 284.0]
["2026-09-25T17:59:57.737611+00:00", "trade", 6.185, 251.0]
["2026-09-25T17:59:58.738592+00:00", "trade", 6.185, 2.0]
["2026-09-25T17:59:58.927766+00:00", "trade", 6.1863, 2.0]
["2026-09-25T18:00:00.006120+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:02.488025+00:00", "trade", 6.19, 104.0]
["2026-09-25T18:00:02.488027+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:02.585815+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:02.641577+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:05.497841+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:07.168438+00:00", "trade", 6.1884, 2.0]
["2026-09-25T18:00:07.624735+00:00", "trade", 6.1863, 1.0]
["2026-09-25T18:00:08.411071+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:08.889711+00:00", "trade", 6.1883, 22.0]
["2026-09-25T18:00:08.937068+00:00", "trade", 6.1899, 274.0]
["2026-09-25T18:00:09.938969+00:00", "trade", 6.185, 400.0]
["2026-09-25T18:00:10.506663+00:00", "trade", 6.1881, 1.0]
["2026-09-25T18:00:14.518483+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:16.575971+00:00", "trade", 6.1885, 1.0]
["2026-09-25T18:00:17.145575+00:00", "trade", 6.1849, 70.0]
["2026-09-25T18:00:17.922125+00:00", "trade", 6.185, 50.0]
["2026-09-25T18:00:18.017707+00:00", "trade", 6.1883, 77.0]
["2026-09-25T18:00:19.703941+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:20.934422+00:00", "trade", 6.1863, 124.0]
["2026-09-25T18:00:21.155039+00:00", "trade", 6.1863, 1.0]
["2026-09-25T18:00:22.292446+00:00", "trade", 6.1849, 10.0]
["2026-09-25T18:00:22.764094+00:00", "trade", 6.1851, 1.0]
["2026-09-25T18:00:23.100466+00:00", "trade", 6.1849, 100.0]
["2026-09-25T18:00:23.607707+00:00", "trade", 6.1883, 186.0]
["2026-09-25T18:00:25.670504+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:29.320005+00:00", "trade", 6.1851, 100.0]
["2026-09-25T18:00:30.006159+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:30.067665+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:30.067685+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:30.641727+00:00", "trade", 6.1849, 31.0]
["2026-09-25T18:00:30.955318+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:31.810905+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:31.811431+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:31.920506+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:32.486913+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:00:32.487550+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:00:32.487616+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:32.488011+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:32.488653+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:32.488735+00:00", "trade", 6.19, 18.0]
["2026-09-25T18:00:32.489094+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:32.794704+00:00", "trade", 6.1883, 22.0]
["2026-09-25T18:00:35.682425+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:35.873380+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:36.039074+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:36.046412+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:36.879769+00:00", "trade", 6.1865, 2.0]
["2026-09-25T18:00:36.880362+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:38.019172+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:38.237281+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:40.142545+00:00", "trade", 6.1865, 83.0]
["2026-09-25T18:00:41.463709+00:00", "trade", 6.1883, 56.0]
["2026-09-25T18:00:42.050799+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.050969+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.051230+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.051521+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.052503+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.439571+00:00", "trade", 6.1866, 9.0]
["2026-09-25T18:00:42.531708+00:00", "trade", 6.1883, 76.0]
["2026-09-25T18:00:42.533678+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.534876+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:42.537400+00:00", "trade", 6.1863, 19.0]
["2026-09-25T18:00:46.222429+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:46.222464+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:46.222915+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:46.244206+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:46.344790+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:47.017536+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:47.895105+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:47.895581+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:49.126571+00:00", "trade", 6.1883, 100.0]
["2026-09-25T18:00:50.522093+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:50.547865+00:00", "trade", 6.1852, 1.0]
["2026-09-25T18:00:50.549028+00:00", "trade", 6.185, 2.0]
["2026-09-25T18:00:50.602820+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:50.808612+00:00", "trade", 6.1866, 1.0]
["2026-09-25T18:00:50.820999+00:00", "trade", 6.1866, 35.0]
["2026-09-25T18:00:50.988299+00:00", "trade", 6.1852, 29.0]
["2026-09-25T18:00:51.795329+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:53.941708+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:55.175105+00:00", "trade", 6.1884, 1.0]
["2026-09-25T18:00:56.374717+00:00", "trade", 6.1884, 22.0]
["2026-09-25T18:00:57.605765+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:57.605775+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:57.605820+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:57.749983+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:57.872384+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:00:58.608077+00:00", "trade", 6.1852, 34.0]
["2026-09-25T18:00:58.990343+00:00", "trade", 6.1867, 1.0]
["2026-09-25T18:00:59.109484+00:00", "trade", 6.1867, 1.0]
["2026-09-25T18:00:59.976854+00:00", "trade", 6.1866, 38.0]
["2026-09-25T18:01:00.006184+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:00.016368+00:00", "trade", 6.1867, 200.0]
["2026-09-25T18:01:00.759442+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:01.567761+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:02.674926+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:02.674961+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:02.675547+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:02.819991+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:02.951138+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:05.114833+00:00", "trade", 6.1866, 1.0]
["2026-09-25T18:01:05.127962+00:00", "trade", 6.1852, 4.0]
["2026-09-25T18:01:05.132067+00:00", "trade", 6.1866, 22.0]
["2026-09-25T18:01:05.314249+00:00", "trade", 6.185, 1000.0]
["2026-09-25T18:01:06.437369+00:00", "trade", 6.1898, 25.0]
["2026-09-25T18:01:07.027704+00:00", "trade", 6.1883, 77.0]
["2026-09-25T18:01:08.762082+00:00", "trade", 6.1866, 1.0]
["2026-09-25T18:01:08.768085+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:08.885319+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:09.463475+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:10.742858+00:00", "trade", 6.1853, 1.0]
["2026-09-25T18:01:10.878889+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:13.770472+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:13.770953+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:14.418645+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:15.235718+00:00", "trade", 6.1867, 1.0]
["2026-09-25T18:01:15.632715+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:15.737710+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:16.216900+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:16.218664+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:16.520007+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:16.589497+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:16.589968+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:18.766459+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:19.788395+00:00", "trade", 6.1854, 100.0]
["2026-09-25T18:01:20.131705+00:00", "trade", 6.1884, 22.0]
["2026-09-25T18:01:20.137024+00:00", "trade", 6.1853, 9.0]
["2026-09-25T18:01:20.137063+00:00", "trade", 6.1858, 13.0]
["2026-09-25T18:01:20.137096+00:00", "trade", 6.1853, 18.0]
["2026-09-25T18:01:20.854713+00:00", "trade", 6.1889, 39.0]
["2026-09-25T18:01:20.854776+00:00", "trade", 6.1889, 39.0]
["2026-09-25T18:01:20.862700+00:00", "trade", 6.1852, 32.0]
["2026-09-25T18:01:20.865701+00:00", "trade", 6.1852, 201.0]
["2026-09-25T18:01:21.416609+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:01:21.417153+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:21.417319+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:21.520324+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:21.521111+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:23.020411+00:00", "trade", 6.1854, 100.0]
["2026-09-25T18:01:26.474826+00:00", "trade", 6.1868, 67.0]
["2026-09-25T18:01:26.475996+00:00", "trade", 6.185, 3.0]
["2026-09-25T18:01:26.476146+00:00", "trade", 6.19, 30.0]
["2026-09-25T18:01:26.490668+00:00", "trade", 6.1868, 1.0]
["2026-09-25T18:01:26.492839+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:01:26.494126+00:00", "trade", 6.19, 18.0]
["2026-09-25T18:01:26.494604+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:26.494609+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:26.494644+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:26.553886+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:26.582654+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:27.061113+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:27.140112+00:00", "trade", 6.19, 1.0]
["2026-09-25T18:01:27.336959+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:27.469997+00:00", "trade", 6.1853, 2.0]
["2026-09-25T18:01:29.044362+00:00", "trade", 6.1867, 96.0]
["2026-09-25T18:01:29.248512+00:00", "trade", 6.1856, 1.0]
["2026-09-25T18:01:29.251699+00:00", "trade", 6.1856, 1.0]
["2026-09-25T18:01:29.253530+00:00", "trade", 6.1856, 2.0]
["2026-09-25T18:01:30.006209+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:32.268580+00:00", "trade", 6.1853, 100.0]
["2026-09-25T18:01:32.431420+00:00", "trade", 6.185, 142.0]
["2026-09-25T18:01:33.412538+00:00", "trade", 6.1868, 33.0]
["2026-09-25T18:01:34.227878+00:00", "trade", 6.1882, 12.0]
["2026-09-25T18:01:35.016247+00:00", "trade", 6.1868, 7.0]
["2026-09-25T18:01:35.017657+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:35.155299+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:35.787447+00:00", "trade", 6.1868, 1.0]
["2026-09-25T18:01:35.930913+00:00", "trade", 6.19, 5.0]
["2026-09-25T18:01:35.931312+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:35.931552+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:35.931552+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:35.931557+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:36.027701+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:36.054475+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:37.227687+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:37.262982+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:37.922704+00:00", "trade", 6.1852, 100.0]
["2026-09-25T18:01:37.922758+00:00", "trade", 6.1852, 100.0]
["2026-09-25T18:01:39.108304+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:39.108745+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:39.569339+00:00", "trade", 6.1856, 3.0]
["2026-09-25T18:01:39.969313+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:40.522886+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:40.522926+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:40.522926+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:40.523407+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:41.146326+00:00", "trade", 6.1868, 30.0]
["2026-09-25T18:01:41.147728+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:41.687744+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:43.348540+00:00", "trade", 6.1856, 1.0]
["2026-09-25T18:01:43.349926+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:43.425440+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:43.437674+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:44.809279+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:44.809530+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:45.067308+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:45.203415+00:00", "trade", 6.1856, 1.0]
["2026-09-25T18:01:45.208545+00:00", "trade", 6.1856, 2.0]
["2026-09-25T18:01:45.301707+00:00", "trade", 6.1854, 100.0]
["2026-09-25T18:01:45.301770+00:00", "trade", 6.1854, 76.0]
["2026-09-25T18:01:45.302697+00:00", "trade", 6.1854, 188.0]
["2026-09-25T18:01:47.021279+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:47.042217+00:00", "trade", 6.1878, 28.0]
["2026-09-25T18:01:49.720942+00:00", "trade", 6.19, 18.0]
["2026-09-25T18:01:49.721437+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:49.721597+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:49.721597+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:49.805101+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:49.827028+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:50.999193+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:54.139388+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:54.748123+00:00", "trade", 6.1856, 10.0]
["2026-09-25T18:01:58.335115+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:58.458193+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:01:59.464501+00:00", "trade", 6.185, 60.0]
["2026-09-25T18:01:59.465226+00:00", "trade", 6.185, 2.0]
["2026-09-25T18:01:59.519541+00:00", "trade", 6.185, 60.0]
["2026-09-25T18:02:00.006238+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.561720+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.561756+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.565289+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.565800+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.574170+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.808283+00:00", "trade", 6.1854, 14.0]
["2026-09-25T18:02:02.812327+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:02.825632+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:02:02.826795+00:00", "trade", 6.19, 17.0]
["2026-09-25T18:02:02.921552+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.318388+00:00", "trade", 6.19, 83.0]
["2026-09-25T18:02:03.318436+00:00", "trade", 6.19, 14.0]
["2026-09-25T18:02:03.318442+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:02:03.319058+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.319173+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.319178+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.319294+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.319334+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.319414+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.319534+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.391315+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.391796+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.442216+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:03.654501+00:00", "trade", 6.1882, 26.0]
["2026-09-25T18:02:04.163408+00:00", "trade", 6.1878, 100.0]
["2026-09-25T18:02:06.427870+00:00", "trade", 6.1861, 8.0]
["2026-09-25T18:02:09.586452+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:09.937705+00:00", "trade", 6.1858, 76.0]
["2026-09-25T18:02:14.056275+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:02:14.127593+00:00", "trade", 6.1859, 14.0]
["2026-09-25T18:02:16.487785+00:00", "trade", 6.1855, 10.0]
["2026-09-25T18:02:20.428184+00:00", "trade", 6.1855, 12.0]
["2026-09-25T18:02:20.431074+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:02:20.431128+00:00", "trade", 6.19, 484.0]
["2026-09-25T18:02:22.816547+00:00", "trade", 6.1877, 1.0]
["2026-09-25T18:02:22.848195+00:00", "trade", 6.1879, 1.0]
["2026-09-25T18:02:23.607698+00:00", "trade", 6.1867, 128.0]
["2026-09-25T18:02:27.137355+00:00", "trade", 6.1877, 12.0]
["2026-09-25T18:02:27.140140+00:00", "trade", 6.19, 25.0]
["2026-09-25T18:02:28.081654+00:00", "trade", 6.19, 49.0]
["2026-09-25T18:02:29.229999+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:30.006267+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:35.544485+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:35.544966+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:35.554850+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:35.554850+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:36.684706+00:00", "trade", 6.1868, 84.0]
["2026-09-25T18:02:37.474033+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:37.487449+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:02:37.488076+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:37.488081+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:37.488557+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:37.489241+00:00", "trade", 6.19, 13.0]
["2026-09-25T18:02:37.489720+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:37.491159+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:37.717512+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:39.300791+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:39.301267+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:40.210897+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:40.519347+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:41.137107+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:41.137107+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:41.137147+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:41.463712+00:00", "trade", 6.1867, 100.0]
["2026-09-25T18:02:42.925168+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:42.926005+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:44.022004+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:45.068175+00:00", "trade", 6.1885, 2.0]
["2026-09-25T18:02:46.017850+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:46.318230+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:46.318681+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.209802+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.372780+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:02:48.373392+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.373397+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.373417+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.373422+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.374214+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.375296+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.375316+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.444025+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:48.482988+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:49.102527+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:50.417387+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:52.183175+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:52.325103+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:52.782297+00:00", "trade", 6.19, 10.0]
["2026-09-25T18:02:52.815998+00:00", "trade", 6.19, 11.0]
["2026-09-25T18:02:54.102359+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:58.553323+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:58.553363+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:58.554486+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:02:59.286109+00:00", "trade", 6.1885, 81.0]
["2026-09-25T18:03:00.006297+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:03.132774+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:04.147304+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:04.147344+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:04.147815+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:04.147815+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:04.498660+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:05.115698+00:00", "trade", 6.1869, 88.0]
["2026-09-25T18:03:07.440020+00:00", "trade", 6.19, 2.0]
["2026-09-25T18:03:07.459462+00:00", "trade", 6.19, 106.0]
["2026-09-25T18:03:07.459463+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.459899+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.459899+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.459939+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.459939+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.460300+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.460420+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.461979+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.462861+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:07.487349+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:08.727845+00:00", "trade", 6.1892, 10.0]
["2026-09-25T18:03:08.728914+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:08.731896+00:00", "trade", 6.19, 86.0]
["2026-09-25T18:03:08.731896+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:08.732076+00:00", "trade", 6.1892, 1.0]
["2026-09-25T18:03:08.732353+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:08.732353+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:09.521135+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:09.521571+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:10.543311+00:00", "trade", 6.1882, 15.0]
["2026-09-25T18:03:11.118602+00:00", "trade", 6.1883, 45.0]
["2026-09-25T18:03:11.630977+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:11.631453+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:12.868523+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:14.107993+00:00", "trade", 6.188, 16.0]
["2026-09-25T18:03:14.111749+00:00", "trade", 6.188, 1.0]
["2026-09-25T18:03:16.691452+00:00", "trade", 6.1883, 64.0]
["2026-09-25T18:03:16.692610+00:00", "trade", 6.19, 2.0]
["2026-09-25T18:03:17.833940+00:00", "trade", 6.19, 10.0]
["2026-09-25T18:03:20.854703+00:00", "trade", 6.1879, 58.0]
["2026-09-25T18:03:21.668725+00:00", "trade", 6.1886, 4.0]
["2026-09-25T18:03:21.670963+00:00", "trade", 6.1886, 1.0]
["2026-09-25T18:03:27.160701+00:00", "trade", 6.19, 34.0]
["2026-09-25T18:03:29.045705+00:00", "trade", 6.1883, 75.0]
["2026-09-25T18:03:29.868569+00:00", "trade", 6.1886, 1.0]
["2026-09-25T18:03:30.006321+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:37.059273+00:00", "trade", 6.19, 60.0]
["2026-09-25T18:03:37.488154+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:03:37.489449+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:37.489450+00:00", "trade", 6.19, 29.0]
["2026-09-25T18:03:37.490020+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:37.491057+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:37.922703+00:00", "trade", 6.1885, 188.0]
["2026-09-25T18:03:45.069388+00:00", "trade", 6.1882, 17.0]
["2026-09-25T18:03:45.070642+00:00", "trade", 6.185, 98.0]
["2026-09-25T18:03:46.508581+00:00", "trade", 6.185, 12.0]
["2026-09-25T18:03:48.708266+00:00", "trade", 6.1884, 4.0]
["2026-09-25T18:03:52.004223+00:00", "trade", 6.19, 8.0]
["2026-09-25T18:03:52.004926+00:00", "trade", 6.19, 9.0]
["2026-09-25T18:03:52.024491+00:00", "trade", 6.19, 11.0]
["2026-09-25T18:03:54.748699+00:00", "trade", 6.1884, 80.0]
["2026-09-25T18:03:54.831293+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:03:56.347903+00:00", "trade", 6.1884, 2.0]
["2026-09-25T18:03:57.389531+00:00", "trade", 6.1877, 4.0]
["2026-09-25T18:03:58.115483+00:00", "trade", 6.185, 96.0]
["2026-09-25T18:03:59.413255+00:00", "trade", 6.19, 3.0]
["2026-09-25T18:03:59.899376+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:00.006356+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:00.808628+00:00", "trade", 6.1885, 10.0]
["2026-09-25T18:04:00.810039+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:00.933804+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:03.727864+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:03.744449+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:08.174180+00:00", "trade", 6.185, 10.0]
["2026-09-25T18:04:08.793893+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:08.866817+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:08.926399+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:08.941439+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:09.298239+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:12.488520+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:04:12.489235+00:00", "trade", 6.185, 2.0]
["2026-09-25T18:04:12.489795+00:00", "trade", 6.19, 14.0]
["2026-09-25T18:04:12.489836+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:12.490272+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:12.490312+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:14.730284+00:00", "trade", 6.19, 11.0]
["2026-09-25T18:04:15.614889+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:19.603829+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:20.088369+00:00", "trade", 6.1862, 100.0]
["2026-09-25T18:04:20.092521+00:00", "trade", 6.1862, 9.0]
["2026-09-25T18:04:20.093545+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:20.219697+00:00", "trade", 6.1883, 79.0]
["2026-09-25T18:04:20.629645+00:00", "trade", 6.185, 70.0]
["2026-09-25T18:04:20.630282+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:20.630713+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:21.017524+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:22.762042+00:00", "trade", 6.1864, 1.0]
["2026-09-25T18:04:22.764775+00:00", "trade", 6.19, 22.0]
["2026-09-25T18:04:22.765816+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.032902+00:00", "trade", 6.19, 100.0]
["2026-09-25T18:04:23.033343+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.033343+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.033343+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.033543+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.033543+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.033618+00:00", "trade", 6.19, 425.0]
["2026-09-25T18:04:23.033627+00:00", "trade", 6.185, 300.0]
["2026-09-25T18:04:23.033627+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:23.033633+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:23.033640+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:04:23.034140+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.034260+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.034260+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.034300+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.034580+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.034726+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:23.035062+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:24.150711+00:00", "trade", 6.1865, 10.0]
["2026-09-25T18:04:24.166093+00:00", "trade", 6.1865, 72.0]
["2026-09-25T18:04:24.266291+00:00", "trade", 6.185, 70.0]
["2026-09-25T18:04:24.519204+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:24.652181+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:24.681872+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:24.687680+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:24.696075+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:24.785779+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:25.773786+00:00", "trade", 6.1865, 1.0]
["2026-09-25T18:04:29.846234+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:29.846675+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:29.847157+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:30.006386+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:31.596526+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:32.833865+00:00", "trade", 6.185, 200.0]
["2026-09-25T18:04:32.835164+00:00", "trade", 6.185, 101.0]
["2026-09-25T18:04:32.835690+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:32.835690+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:32.836848+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:32.836888+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:32.837324+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:33.103156+00:00", "trade", 6.1862, 1.0]
["2026-09-25T18:04:34.064966+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:36.248249+00:00", "trade", 6.1862, 2.0]
["2026-09-25T18:04:36.249516+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:37.008653+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:37.362224+00:00", "trade", 6.19, 26.0]
["2026-09-25T18:04:38.125588+00:00", "trade", 6.1862, 1.0]
["2026-09-25T18:04:39.073522+00:00", "trade", 6.1878, 144.0]
["2026-09-25T18:04:39.727985+00:00", "trade", 6.1863, 4.0]
["2026-09-25T18:04:40.660042+00:00", "trade", 6.185, 2.0]
["2026-09-25T18:04:42.499208+00:00", "trade", 6.1868, 200.0]
["2026-09-25T18:04:44.521221+00:00", "trade", 6.19, 300.0]
["2026-09-25T18:04:44.522569+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.522901+00:00", "trade", 6.19, 6.0]
["2026-09-25T18:04:44.523526+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.523526+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.523541+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.523556+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.524950+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.525897+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.527160+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.527606+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.527656+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.527686+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:44.721031+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:45.962206+00:00", "trade", 6.185, 1.0]
["2026-09-25T18:04:48.111524+00:00", "trade", 6.185, 28.0]
["2026-09-25T18:04:48.114687+00:00", "trade", 6.185, 19.0]
["2026-09-25T18:04:48.114694+00:00", "trade", 6.185, 12.0]
["2026-09-25T18:04:48.114696+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:04:48.114699+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:04:48.114732+00:00", "trade", 6.185, 10.0]
["2026-09-25T18:04:48.114747+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:04:48.129317+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:04:48.131040+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:04:48.131314+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:04:48.131347+00:00", "trade", 6.185, 155.0]
["2026-09-25T18:04:48.131440+00:00", "trade", 6.185, 368.0]
["2026-09-25T18:04:48.131530+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:04:48.131620+00:00", "trade", 6.185, 608.0]
["2026-09-25T18:04:48.135281+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.135283+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.135286+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.135289+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:04:48.135289+00:00", "trade", 6.18, 5.0]
["2026-09-25T18:04:48.135292+00:00", "trade", 6.18, 6.0]
["2026-09-25T18:04:48.135590+00:00", "trade", 6.185, 200.0]
["2026-09-25T18:04:48.135590+00:00", "trade", 6.185, 400.0]
["2026-09-25T18:04:48.135839+00:00", "trade", 6.185, 500.0]
["2026-09-25T18:04:48.136180+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.136260+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.136301+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.136501+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.136501+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.136616+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.136977+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.137383+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.137739+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.139505+00:00", "trade", 6.185, 9890.0]
["2026-09-25T18:04:48.140581+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:04:48.143808+00:00", "trade", 6.185, 4.0]
["2026-09-25T18:04:48.144329+00:00", "trade", 6.18, 60.0]
["2026-09-25T18:04:48.144395+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.144401+00:00", "trade", 6.18, 19.0]
["2026-09-25T18:04:48.144404+00:00", "trade", 6.18, 386.0]
["2026-09-25T18:04:48.144407+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:04:48.144407+00:00", "trade", 6.18, 533.0]
["2026-09-25T18:04:48.144422+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144455+00:00", "trade", 6.18, 161.0]
["2026-09-25T18:04:48.144464+00:00", "trade", 6.18, 18.0]
["2026-09-25T18:04:48.144470+00:00", "trade", 6.18, 28.0]
["2026-09-25T18:04:48.144473+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:04:48.144473+00:00", "trade", 6.18, 280.0]
["2026-09-25T18:04:48.144479+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:04:48.144479+00:00", "trade", 6.18, 560.0]
["2026-09-25T18:04:48.144479+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.144483+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144483+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144486+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144486+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.144488+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:04:48.144488+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.144492+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144495+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144495+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144498+00:00", "trade", 6.18, 900.0]
["2026-09-25T18:04:48.144501+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144501+00:00", "trade", 6.18, 60.0]
["2026-09-25T18:04:48.144503+00:00", "trade", 6.18, 1000.0]
["2026-09-25T18:04:48.144507+00:00", "trade", 6.18, 1000.0]
["2026-09-25T18:04:48.144507+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:04:48.144510+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144510+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:04:48.144513+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144513+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.144518+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144520+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144572+00:00", "trade", 6.18, 500.0]
["2026-09-25T18:04:48.144575+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144575+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144575+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144610+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144610+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144645+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144651+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144651+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144653+00:00", "trade", 6.18, 440.0]
["2026-09-25T18:04:48.144671+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144675+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144711+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144716+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144723+00:00", "trade", 6.18, 44.0]
["2026-09-25T18:04:48.144729+00:00", "trade", 6.18, 1000.0]
["2026-09-25T18:04:48.144734+00:00", "trade", 6.18, 40.0]
["2026-09-25T18:04:48.144734+00:00", "trade", 6.18, 42.0]
["2026-09-25T18:04:48.144738+00:00", "trade", 6.18, 1491.0]
["2026-09-25T18:04:48.144738+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144738+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144745+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:04:48.144745+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.144745+00:00", "trade", 6.18, 80.0]
["2026-09-25T18:04:48.144745+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:04:48.144750+00:00", "trade", 6.18, 340.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 40.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:04:48.144757+00:00", "trade", 6.18, 60.0]
["2026-09-25T18:04:48.144761+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144762+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:04:48.144762+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:04:48.144765+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144765+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144771+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144771+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144774+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.144791+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144791+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144813+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144856+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144891+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:04:48.144897+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144904+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144904+00:00", "trade", 6.18, 88.0]
["2026-09-25T18:04:48.144906+00:00", "trade", 6.18, 27.0]
["2026-09-25T18:04:48.144910+00:00", "trade", 6.18, 6.0]
["2026-09-25T18:04:48.144910+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144915+00:00", "trade", 6.18, 5.0]
["2026-09-25T18:04:48.144915+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144915+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:04:48.144919+00:00", "trade", 6.18, 9.0]
["2026-09-25T18:04:48.144919+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:04:48.144921+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:04:48.144926+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144926+00:00", "trade", 6.18, 390.0]
["2026-09-25T18:04:48.144931+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.144931+00:00", "trade", 6.18, 26.0]
["2026-09-25T18:04:48.144931+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144931+00:00", "trade", 6.18, 449.0]
["2026-09-25T18:04:48.144936+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144936+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:04:48.144936+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:04:48.144978+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:04:48.145102+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145219+00:00", "trade", 6.18, 63.0]
["2026-09-25T18:04:48.145302+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145302+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145315+00:00", "trade", 6.18, 19.0]
["2026-09-25T18:04:48.145339+00:00", "trade", 6.18, 211.0]
["2026-09-25T18:04:48.145362+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145362+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145368+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145368+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145368+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145372+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145372+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145422+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145429+00:00", "trade", 6.18, 19.0]
["2026-09-25T18:04:48.145438+00:00", "trade", 6.18, 86.0]
["2026-09-25T18:04:48.145456+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:04:48.145462+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145462+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145467+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145522+00:00", "trade", 6.18, 38.0]
["2026-09-25T18:04:48.145543+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145568+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145583+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145610+00:00", "trade", 6.18, 158.0]
["2026-09-25T18:04:48.145703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145743+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145783+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145783+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.145903+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.146179+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.146425+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.146540+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.146740+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.146745+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.147021+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.147061+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.147192+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.147294+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:04:48.147422+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.147462+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.150103+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.150444+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.151269+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:04:48.183834+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.200554+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.254778+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:48.336442+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:49.147147+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:51.948152+00:00", "trade", 6.1825, 2.0]
["2026-09-25T18:04:56.129025+00:00", "trade", 6.1824, 10.0]
["2026-09-25T18:04:59.838096+00:00", "trade", 6.175, 1990.0]
["2026-09-25T18:04:59.840024+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:04:59.841262+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:00.006405+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:00.528771+00:00", "trade", 6.185, 2.0]
["2026-09-25T18:05:01.929860+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:05:01.932641+00:00", "trade", 6.185, 3.0]
["2026-09-25T18:05:05.044376+00:00", "trade", 6.1701, 2200.0]
["2026-09-25T18:05:05.623203+00:00", "trade", 6.175, 1000.0]
["2026-09-25T18:05:06.460224+00:00", "trade", 6.1757, 10.0]
["2026-09-25T18:05:07.461361+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:05:08.210706+00:00", "trade", 6.1811, 75.0]
["2026-09-25T18:05:11.119701+00:00", "trade", 6.1811, 56.0]
["2026-09-25T18:05:14.188602+00:00", "trade", 6.1812, 16.0]
["2026-09-25T18:05:14.192761+00:00", "trade", 6.1812, 1.0]
["2026-09-25T18:05:16.461325+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:05:18.804443+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:05:20.624940+00:00", "trade", 6.1817, 15.0]
["2026-09-25T18:05:28.461437+00:00", "trade", 6.175, 97.0]
["2026-09-25T18:05:29.869698+00:00", "trade", 6.1811, 186.0]
["2026-09-25T18:05:30.006435+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:31.463303+00:00", "trade", 6.18, 28.0]
["2026-09-25T18:05:32.367357+00:00", "trade", 6.1808, 1.0]
["2026-09-25T18:05:35.458387+00:00", "trade", 6.1808, 10.0]
["2026-09-25T18:05:35.474412+00:00", "trade", 6.1808, 72.0]
["2026-09-25T18:05:36.309539+00:00", "trade", 6.1808, 1.0]
["2026-09-25T18:05:36.373697+00:00", "trade", 6.1811, 88.0]
["2026-09-25T18:05:39.872164+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:05:41.493149+00:00", "trade", 6.1807, 30.0]
["2026-09-25T18:05:46.247805+00:00", "trade", 6.1807, 1.0]
["2026-09-25T18:05:46.648548+00:00", "trade", 6.1814, 23.0]
["2026-09-25T18:05:48.064529+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:05:48.065937+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:48.067100+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:51.026285+00:00", "trade", 6.1762, 4.0]
["2026-09-25T18:05:54.705946+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:05:55.029371+00:00", "trade", 6.1848, 7.0]
["2026-09-25T18:05:56.336207+00:00", "trade", 6.1815, 81.0]
["2026-09-25T18:05:58.186026+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:58.187184+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:05:59.227731+00:00", "trade", 6.1732, 12.0]
["2026-09-25T18:06:00.006449+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:00.809703+00:00", "trade", 6.181, 76.0]
["2026-09-25T18:06:05.514252+00:00", "trade", 6.1816, 15.0]
["2026-09-25T18:06:07.552552+00:00", "trade", 6.1762, 10.0]
["2026-09-25T18:06:07.553685+00:00", "trade", 6.175, 83.0]
["2026-09-25T18:06:07.680656+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:06:09.065988+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:06:11.168049+00:00", "trade", 6.1849, 20.0]
["2026-09-25T18:06:13.868687+00:00", "trade", 6.1849, 18.0]
["2026-09-25T18:06:14.272927+00:00", "trade", 6.1764, 10.0]
["2026-09-25T18:06:15.362790+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:06:15.363861+00:00", "trade", 6.175, 23.0]
["2026-09-25T18:06:15.363972+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:06:15.365915+00:00", "trade", 6.175, 12.0]
["2026-09-25T18:06:15.366276+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:06:18.327938+00:00", "trade", 6.1815, 100.0]
["2026-09-25T18:06:18.360419+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:06:18.360542+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:06:18.396348+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:06:18.396847+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:06:18.399157+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:06:18.400429+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:06:18.411026+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:06:18.451836+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:06:18.792764+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:06:18.793654+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:18.891242+00:00", "trade", 6.1764, 60.0]
["2026-09-25T18:06:18.891833+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:18.999368+00:00", "trade", 6.175, 150.0]
["2026-09-25T18:06:18.999461+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:06:19.027716+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:19.468262+00:00", "trade", 6.1849, 15.0]
["2026-09-25T18:06:19.553446+00:00", "trade", 6.175, 500.0]
["2026-09-25T18:06:19.609382+00:00", "trade", 6.1849, 10.0]
["2026-09-25T18:06:19.823548+00:00", "trade", 6.175, 1800.0]
["2026-09-25T18:06:20.114273+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:20.136039+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:20.362795+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:06:20.612308+00:00", "trade", 6.1811, 1.0]
["2026-09-25T18:06:23.363292+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:06:23.363446+00:00", "trade", 6.175, 19.0]
["2026-09-25T18:06:23.363608+00:00", "trade", 6.175, 51.0]
["2026-09-25T18:06:24.540433+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:25.010334+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:06:25.010382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:25.266715+00:00", "trade", 6.1803, 76.0]
["2026-09-25T18:06:25.772651+00:00", "trade", 6.175, 1759.0]
["2026-09-25T18:06:28.947753+00:00", "trade", 6.1805, 7.0]
["2026-09-25T18:06:30.006484+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:37.568773+00:00", "trade", 6.1845, 31.0]
["2026-09-25T18:06:41.962577+00:00", "trade", 6.17, 5.0]
["2026-09-25T18:06:41.963180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:41.963180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:41.963180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:41.987342+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:43.780857+00:00", "trade", 6.1752, 10.0]
["2026-09-25T18:06:43.797433+00:00", "trade", 6.1752, 73.0]
["2026-09-25T18:06:43.868327+00:00", "trade", 6.1752, 1.0]
["2026-09-25T18:06:45.127180+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:06:45.269846+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:48.131575+00:00", "trade", 6.18, 85.0]
["2026-09-25T18:06:48.140701+00:00", "trade", 6.1778, 35.0]
["2026-09-25T18:06:48.140758+00:00", "trade", 6.1778, 35.0]
["2026-09-25T18:06:48.149696+00:00", "trade", 6.1742, 61.0]
["2026-09-25T18:06:48.151695+00:00", "trade", 6.1742, 29.0]
["2026-09-25T18:06:49.145705+00:00", "trade", 6.1741, 75.0]
["2026-09-25T18:06:51.966746+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.017289+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:06:52.017289+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:06:52.017843+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.017843+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.017883+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.017883+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.018099+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.018274+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.018961+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.025887+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.096741+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:52.430075+00:00", "trade", 6.1849, 13.0]
["2026-09-25T18:06:53.381238+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:53.381615+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:06:54.367526+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:56.919836+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:56.938761+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:06:58.028038+00:00", "trade", 6.1849, 11.0]
["2026-09-25T18:07:00.006514+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:00.028388+00:00", "trade", 6.1849, 25.0]
["2026-09-25T18:07:00.032135+00:00", "trade", 6.1849, 2.0]
["2026-09-25T18:07:01.995278+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:02.336074+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:02.336535+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:02.337397+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:02.337512+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:02.338575+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:03.416185+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:04.260660+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:04.308474+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:06.158076+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:06.201656+00:00", "trade", 6.1716, 1.0]
["2026-09-25T18:07:06.203683+00:00", "trade", 6.175, 46.0]
["2026-09-25T18:07:06.204251+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:06.204732+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:06.618033+00:00", "trade", 6.1806, 2.0]
["2026-09-25T18:07:08.097057+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:08.449731+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:09.460703+00:00", "trade", 6.1753, 102.0]
["2026-09-25T18:07:09.461692+00:00", "trade", 6.1753, 102.0]
["2026-09-25T18:07:11.040182+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:11.115246+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:11.119704+00:00", "trade", 6.1753, 61.0]
["2026-09-25T18:07:11.768835+00:00", "trade", 6.1753, 2.0]
["2026-09-25T18:07:12.059153+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:13.460704+00:00", "trade", 6.1753, 75.0]
["2026-09-25T18:07:14.231544+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:16.744841+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:16.745758+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:16.832906+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:17.845797+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:18.468127+00:00", "trade", 6.1849, 90.0]
["2026-09-25T18:07:18.506850+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:18.990166+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:18.990737+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:20.363329+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:20.424555+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:20.424555+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:20.639622+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:20.844807+00:00", "trade", 6.1723, 1.0]
["2026-09-25T18:07:21.017508+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:21.017533+00:00", "trade", 6.17, 196.0]
["2026-09-25T18:07:21.017536+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:21.017542+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:07:21.017542+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:21.017545+00:00", "trade", 6.17, 84.0]
["2026-09-25T18:07:21.018133+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.018133+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.018138+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.018223+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.018624+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.018699+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.019185+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.420235+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:21.703850+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:22.018354+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:07:22.020193+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:23.461705+00:00", "trade", 6.1749, 95.0]
["2026-09-25T18:07:23.461769+00:00", "trade", 6.1749, 95.0]
["2026-09-25T18:07:23.462782+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:23.463258+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:24.131679+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:07:24.132000+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:24.132240+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:24.146840+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:07:27.976974+00:00", "trade", 6.1701, 1000.0]
["2026-09-25T18:07:27.977753+00:00", "trade", 6.17, 652.0]
["2026-09-25T18:07:27.977807+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:07:27.977814+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:07:27.977817+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977817+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:07:27.977823+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977823+00:00", "trade", 6.17, 40.0]
["2026-09-25T18:07:27.977823+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977826+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:07:27.977826+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977828+00:00", "trade", 6.17, 280.0]
["2026-09-25T18:07:27.977834+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977834+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:07:27.977834+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:07:27.977834+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977838+00:00", "trade", 6.17, 280.0]
["2026-09-25T18:07:27.977838+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977840+00:00", "trade", 6.17, 40.0]
["2026-09-25T18:07:27.977844+00:00", "trade", 6.17, 25.0]
["2026-09-25T18:07:27.977844+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977847+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977847+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977849+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:07:27.977852+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:07:27.977855+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977855+00:00", "trade", 6.17, 1000.0]
["2026-09-25T18:07:27.977858+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977858+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:07:27.977862+00:00", "trade", 6.17, 80.0]
["2026-09-25T18:07:27.977873+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977873+00:00", "trade", 6.17, 7.0]
["2026-09-25T18:07:27.977874+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977892+00:00", "trade", 6.17, 140.0]
["2026-09-25T18:07:27.977912+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977950+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977970+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977970+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977970+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977970+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977973+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977973+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:07:27.977975+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.977980+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.978006+00:00", "trade", 6.17, 216.0]
["2026-09-25T18:07:27.978009+00:00", "trade", 6.17, 42.0]
["2026-09-25T18:07:27.978014+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:07:27.978014+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:07:27.978018+00:00", "trade", 6.17, 24.0]
["2026-09-25T18:07:27.978018+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:07:27.978018+00:00", "trade", 6.17, 196.0]
["2026-09-25T18:07:27.978057+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:07:27.978080+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:07:27.978210+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978213+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:07:27.978271+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978310+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978371+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978380+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978401+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978406+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978406+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978411+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978411+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978411+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978411+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978416+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978531+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978531+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978531+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978571+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978606+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978646+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978666+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978666+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978671+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978676+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978676+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978681+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978726+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978807+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978812+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978812+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978847+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978887+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978927+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978927+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978967+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978967+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.978972+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.979064+00:00", "trade", 6.165, 106.0]
["2026-09-25T18:07:27.979097+00:00", "trade", 6.17, 106.0]
["2026-09-25T18:07:27.979449+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:07:27.979678+00:00", "trade", 6.17, 11.0]
["2026-09-25T18:07:27.979689+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.979840+00:00", "trade", 6.165, 106.0]
["2026-09-25T18:07:27.980130+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.980598+00:00", "trade", 6.165, 106.0]
["2026-09-25T18:07:27.981288+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.981288+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.981328+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.981366+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:07:27.981368+00:00", "trade", 6.16, 5.0]
["2026-09-25T18:07:27.982450+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.982450+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.982926+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.986169+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.986891+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.988490+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.988971+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.989492+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.990690+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:27.992693+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:07:28.003167+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:07:28.004535+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:07:28.005431+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:07:28.005443+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:07:28.005506+00:00", "trade", 6.17, 82.0]
["2026-09-25T18:07:28.005518+00:00", "trade", 6.17, 18.0]
["2026-09-25T18:07:28.005530+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:07:28.006438+00:00", "trade", 6.17, 53.0]
["2026-09-25T18:07:28.009067+00:00", "trade", 6.17, 33.0]
["2026-09-25T18:07:28.010152+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:07:28.040188+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:28.065207+00:00", "trade", 6.165, 42.0]
["2026-09-25T18:07:28.066916+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:28.067518+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:28.084443+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:28.168720+00:00", "trade", 6.1836, 100.0]
["2026-09-25T18:07:28.170410+00:00", "trade", 6.16, 2.0]
["2026-09-25T18:07:28.887418+00:00", "trade", 6.16, 29.0]
["2026-09-25T18:07:30.006538+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:30.888589+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:07:31.336414+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:33.420823+00:00", "trade", 6.1701, 4.0]
["2026-09-25T18:07:38.141352+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:38.142429+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:07:38.460706+00:00", "trade", 6.1717, 105.0]
["2026-09-25T18:07:46.461707+00:00", "trade", 6.1717, 75.0]
["2026-09-25T18:07:57.326469+00:00", "trade", 6.1784, 83.0]
["2026-09-25T18:07:57.748052+00:00", "trade", 6.1783, 4.0]
["2026-09-25T18:07:59.634159+00:00", "trade", 6.1699, 10.0]
["2026-09-25T18:07:59.705916+00:00", "trade", 6.1699, 72.0]
["2026-09-25T18:08:00.006558+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:02.760494+00:00", "trade", 6.165, 1100.0]
["2026-09-25T18:08:02.760578+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:08:02.760672+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:08:02.761631+00:00", "trade", 6.17, 97.0]
["2026-09-25T18:08:02.763267+00:00", "trade", 6.17, 115.0]
["2026-09-25T18:08:02.963140+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:04.929656+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:05.012323+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:08.784550+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:08:08.788512+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:08.788552+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:10.218092+00:00", "trade", 6.1781, 100.0]
["2026-09-25T18:08:11.168703+00:00", "trade", 6.1711, 77.0]
["2026-09-25T18:08:11.221632+00:00", "trade", 6.1833, 1.0]
["2026-09-25T18:08:14.428712+00:00", "trade", 6.1833, 100.0]
["2026-09-25T18:08:15.127473+00:00", "trade", 6.1833, 13.0]
["2026-09-25T18:08:16.278448+00:00", "trade", 6.165, 52.0]
["2026-09-25T18:08:16.504256+00:00", "trade", 6.1781, 45.0]
["2026-09-25T18:08:16.629768+00:00", "trade", 6.1781, 2.0]
["2026-09-25T18:08:19.386731+00:00", "trade", 6.178, 100.0]
["2026-09-25T18:08:19.979224+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:20.512153+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:20.563460+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:20.563896+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:21.379347+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:21.907654+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:23.137803+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:25.371144+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:26.559527+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:30.006607+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:08:30.027872+00:00", "trade", 6.1833, 73.0]
["2026-09-25T18:08:30.029078+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:08:37.137705+00:00", "trade", 6.1696, 81.0]
["2026-09-25T18:08:39.764030+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:08:41.070662+00:00", "trade", 6.1777, 200.0]
["2026-09-25T18:08:42.629166+00:00", "trade", 6.167, 4.0]
["2026-09-25T18:08:48.140709+00:00", "trade", 6.1695, 44.0]
["2026-09-25T18:08:48.140761+00:00", "trade", 6.1695, 44.0]
["2026-09-25T18:08:48.628455+00:00", "trade", 6.178, 24.0]
["2026-09-25T18:08:49.013745+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:08:49.014896+00:00", "trade", 6.165, 98.0]
["2026-09-25T18:08:49.020390+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:08:49.161531+00:00", "trade", 6.178, 17.0]
["2026-09-25T18:08:50.813856+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:08:50.815405+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:08:59.143188+00:00", "trade", 6.1692, 84.0]
["2026-09-25T18:08:59.143239+00:00", "trade", 6.1665, 41.0]
["2026-09-25T18:08:59.143290+00:00", "trade", 6.1673, 27.0]
["2026-09-25T18:09:00.006637+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:03.067767+00:00", "trade", 6.1674, 1.0]
["2026-09-25T18:09:04.019159+00:00", "trade", 6.1674, 10.0]
["2026-09-25T18:09:04.107185+00:00", "trade", 6.1674, 73.0]
["2026-09-25T18:09:08.951710+00:00", "trade", 6.165, 21.0]
["2026-09-25T18:09:09.460708+00:00", "trade", 6.1692, 802.0]
["2026-09-25T18:09:09.461700+00:00", "trade", 6.1692, 342.0]
["2026-09-25T18:09:10.074031+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:13.152428+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:18.019453+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:20.622896+00:00", "trade", 6.1778, 1.0]
["2026-09-25T18:09:21.932168+00:00", "trade", 6.1673, 1.0]
["2026-09-25T18:09:23.217117+00:00", "trade", 6.1673, 10.0]
["2026-09-25T18:09:23.683410+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:23.683806+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:24.275075+00:00", "trade", 6.1649, 914.0]
["2026-09-25T18:09:24.275180+00:00", "trade", 6.1649, 1.0]
["2026-09-25T18:09:27.981707+00:00", "trade", 6.1663, 28.0]
["2026-09-25T18:09:27.982699+00:00", "trade", 6.1663, 28.0]
["2026-09-25T18:09:29.888705+00:00", "trade", 6.166, 75.0]
["2026-09-25T18:09:30.006667+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:32.031446+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:32.388369+00:00", "trade", 6.1792, 100.0]
["2026-09-25T18:09:32.391929+00:00", "trade", 6.1792, 19.0]
["2026-09-25T18:09:32.394040+00:00", "trade", 6.1792, 11.0]
["2026-09-25T18:09:32.396413+00:00", "trade", 6.1792, 6.0]
["2026-09-25T18:09:32.398028+00:00", "trade", 6.1792, 3.0]
["2026-09-25T18:09:32.400064+00:00", "trade", 6.1792, 3.0]
["2026-09-25T18:09:32.402349+00:00", "trade", 6.1792, 7.0]
["2026-09-25T18:09:33.489160+00:00", "trade", 6.165, 27.0]
["2026-09-25T18:09:33.504197+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:34.042979+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:34.043420+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:34.046188+00:00", "trade", 6.1655, 100.0]
["2026-09-25T18:09:34.526696+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:38.594403+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:09:44.888707+00:00", "trade", 6.1662, 172.0]
["2026-09-25T18:09:44.888773+00:00", "trade", 6.1662, 342.0]
["2026-09-25T18:09:45.101156+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:45.101161+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:45.104630+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:45.105096+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:45.154073+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:09:45.173078+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:45.561624+00:00", "trade", 6.1708, 33.0]
["2026-09-25T18:09:45.818880+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:46.968568+00:00", "trade", 6.1655, 4.0]
["2026-09-25T18:09:50.464829+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:50.568992+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:50.868610+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:54.488734+00:00", "trade", 6.1785, 53.0]
["2026-09-25T18:09:54.490145+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:54.490869+00:00", "trade", 6.165, 23.0]
["2026-09-25T18:09:54.625387+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:58.816072+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:09:59.868007+00:00", "trade", 6.1663, 1.0]
["2026-09-25T18:10:00.006736+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:01.201085+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:01.311081+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:01.792322+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:05.938753+00:00", "trade", 6.165, 87.0]
["2026-09-25T18:10:07.652012+00:00", "trade", 6.1709, 2.0]
["2026-09-25T18:10:09.332700+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:10:09.333287+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:09.333530+00:00", "trade", 6.16, 50.0]
["2026-09-25T18:10:09.333753+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:09.333758+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:09.334062+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:10:09.334119+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:10:09.337091+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:10.256108+00:00", "trade", 6.165, 60.0]
["2026-09-25T18:10:11.822005+00:00", "trade", 6.165, 7.0]
["2026-09-25T18:10:11.843373+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:10:12.151568+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:10:12.152112+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:10:12.152166+00:00", "trade", 6.165, 6.0]
["2026-09-25T18:10:12.152206+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:14.472479+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:14.609526+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:14.900619+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:15.042743+00:00", "trade", 6.165, 22.0]
["2026-09-25T18:10:15.278450+00:00", "trade", 6.1707, 15.0]
["2026-09-25T18:10:15.429012+00:00", "trade", 6.1782, 400.0]
["2026-09-25T18:10:15.961300+00:00", "trade", 6.1658, 10.0]
["2026-09-25T18:10:16.037150+00:00", "trade", 6.1658, 73.0]
["2026-09-25T18:10:16.096809+00:00", "trade", 6.165, 67.0]
["2026-09-25T18:10:19.708857+00:00", "trade", 6.1782, 100.0]
["2026-09-25T18:10:21.152286+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:10:22.228554+00:00", "trade", 6.1699, 8.0]
["2026-09-25T18:10:22.229968+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:10:29.694359+00:00", "trade", 6.165, 97.0]
["2026-09-25T18:10:30.006761+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:30.083735+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:10:34.151527+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:10:34.428080+00:00", "trade", 6.1707, 100.0]
["2026-09-25T18:10:38.743447+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:38.840318+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:39.803154+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:40.797767+00:00", "trade", 6.1781, 100.0]
["2026-09-25T18:10:43.748850+00:00", "trade", 6.1659, 9.0]
["2026-09-25T18:10:47.331920+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:47.350394+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:47.475688+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:48.283901+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:48.422511+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:49.014703+00:00", "trade", 6.1656, 83.0]
["2026-09-25T18:10:51.022720+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:51.022720+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:51.353904+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:51.353909+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:51.354385+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:51.354746+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:51.477051+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:10:51.478287+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:10:52.017287+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:10:52.017879+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.018401+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.018401+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.018601+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.047650+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.047851+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156007+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:10:52.156249+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156284+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156524+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156645+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156645+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156650+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.156765+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.157046+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.157126+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.157246+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.170889+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.293009+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.293490+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.401081+00:00", "trade", 6.165, 1500.0]
["2026-09-25T18:10:52.402124+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.454260+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:10:52.688722+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:10:52.691260+00:00", "trade", 6.165, 76.0]
["2026-09-25T18:10:52.691778+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.692260+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:52.947139+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:10:54.046583+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:55.590798+00:00", "trade", 6.1776, 11.0]
["2026-09-25T18:10:55.594813+00:00", "trade", 6.1776, 3.0]
["2026-09-25T18:10:55.870846+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:55.995613+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:57.438086+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018050+00:00", "trade", 6.16, 72.0]
["2026-09-25T18:10:58.018053+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:10:58.018056+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:10:58.018056+00:00", "trade", 6.16, 28.0]
["2026-09-25T18:10:58.018628+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018633+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018633+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018668+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018673+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018673+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018708+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.018748+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.019109+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.019189+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.019470+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.019590+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.020553+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.022993+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.164480+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.218895+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:58.277755+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:10:59.143716+00:00", "trade", 6.165, 132.0]
["2026-09-25T18:11:00.006781+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:00.009161+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:01.708511+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:02.180665+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:03.173557+00:00", "trade", 6.17, 24.0]
["2026-09-25T18:11:03.174626+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:03.175468+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:03.808002+00:00", "trade", 6.1775, 30.0]
["2026-09-25T18:11:03.809352+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:03.811670+00:00", "trade", 6.1775, 10.0]
["2026-09-25T18:11:03.813393+00:00", "trade", 6.1775, 3.0]
["2026-09-25T18:11:03.815622+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:11:03.959559+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:04.336286+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:04.337243+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:04.338085+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:07.543202+00:00", "trade", 6.1699, 82.0]
["2026-09-25T18:11:07.544371+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:11:07.545120+00:00", "trade", 6.165, 7.0]
["2026-09-25T18:11:08.042638+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:08.043726+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:09.840736+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:11:10.496830+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:10.496845+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:10.534179+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:10.716884+00:00", "trade", 6.1774, 500.0]
["2026-09-25T18:11:10.718257+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:10.811589+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:11.012491+00:00", "trade", 6.165, 14.0]
["2026-09-25T18:11:11.012999+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:11.013520+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:11.013672+00:00", "trade", 6.165, 17.0]
["2026-09-25T18:11:11.047416+00:00", "trade", 6.1774, 5.0]
["2026-09-25T18:11:13.000700+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:17.244362+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:11:17.245760+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:18.869578+00:00", "trade", 6.165, 16.0]
["2026-09-25T18:11:21.129033+00:00", "trade", 6.1691, 2.0]
["2026-09-25T18:11:23.047666+00:00", "trade", 6.1774, 3.0]
["2026-09-25T18:11:23.217706+00:00", "trade", 6.1652, 75.0]
["2026-09-25T18:11:23.502983+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:11:25.767935+00:00", "trade", 6.1774, 100.0]
["2026-09-25T18:11:27.546465+00:00", "trade", 6.165, 22.0]
["2026-09-25T18:11:27.547907+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:27.982758+00:00", "trade", 6.1653, 56.0]
["2026-09-25T18:11:30.006810+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:31.060398+00:00", "trade", 6.1684, 100.0]
["2026-09-25T18:11:35.201715+00:00", "trade", 6.1651, 340.0]
["2026-09-25T18:11:35.899929+00:00", "trade", 6.165, 80.0]
["2026-09-25T18:11:36.062868+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:11:39.807454+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:11:45.015833+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:11:45.016889+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:45.129829+00:00", "trade", 6.1651, 9.0]
["2026-09-25T18:11:45.133912+00:00", "trade", 6.1651, 3.0]
["2026-09-25T18:11:46.806850+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.070889+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:11:48.071500+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.071539+00:00", "trade", 6.165, 90.0]
["2026-09-25T18:11:48.071540+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.071580+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.071580+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.072624+00:00", "trade", 6.165, 90.0]
["2026-09-25T18:11:48.073620+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.074858+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.075098+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.075162+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:11:48.075226+00:00", "trade", 6.17, 54.0]
["2026-09-25T18:11:48.075780+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.150523+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:48.718706+00:00", "trade", 6.1655, 79.0]
["2026-09-25T18:11:48.945840+00:00", "trade", 6.1623, 1.0]
["2026-09-25T18:11:51.629268+00:00", "trade", 6.1772, 13.0]
["2026-09-25T18:11:51.633175+00:00", "trade", 6.1772, 2.0]
["2026-09-25T18:11:51.635959+00:00", "trade", 6.1772, 9.0]
["2026-09-25T18:11:51.660101+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:11:51.664678+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:11:51.665229+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:51.665304+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:56.248080+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:11:56.248931+00:00", "trade", 6.165, 23.0]
["2026-09-25T18:11:56.248995+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:56.285356+00:00", "trade", 6.165, 31.0]
["2026-09-25T18:11:56.401528+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:11:57.592048+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:12:00.006850+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:05.670050+00:00", "trade", 6.165, 502.0]
["2026-09-25T18:12:05.671217+00:00", "trade", 6.165, 19.0]
["2026-09-25T18:12:05.682130+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:05.683061+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:05.978639+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:07.204717+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:12:09.456817+00:00", "trade", 6.17, 8.0]
["2026-09-25T18:12:09.603112+00:00", "trade", 6.1601, 128.0]
["2026-09-25T18:12:09.830468+00:00", "trade", 6.166, 2.0]
["2026-09-25T18:12:11.830078+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:11.830093+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:12.247030+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:13.587930+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:13.589556+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:15.043701+00:00", "trade", 6.1652, 82.0]
["2026-09-25T18:12:15.768772+00:00", "trade", 6.165, 14.0]
["2026-09-25T18:12:15.769945+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:12:17.919543+00:00", "trade", 6.17, 18.0]
["2026-09-25T18:12:19.520318+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:19.551858+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:21.508526+00:00", "trade", 6.1768, 23.0]
["2026-09-25T18:12:21.695808+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:22.628418+00:00", "trade", 6.1656, 8.0]
["2026-09-25T18:12:26.020711+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:26.642516+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:27.335562+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:12:28.105869+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:28.117793+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:29.449019+00:00", "trade", 6.1654, 4.0]
["2026-09-25T18:12:30.006879+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:30.196390+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:30.770136+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:31.108616+00:00", "trade", 6.1662, 1.0]
["2026-09-25T18:12:31.110166+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:31.110647+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:32.096254+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:33.682283+00:00", "trade", 6.1657, 2.0]
["2026-09-25T18:12:33.684523+00:00", "trade", 6.165, 27.0]
["2026-09-25T18:12:34.060370+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:12:34.061450+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:34.061876+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:35.234827+00:00", "trade", 6.1655, 200.0]
["2026-09-25T18:12:35.336931+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:35.337763+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:35.925172+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:36.625542+00:00", "trade", 6.17, 19.0]
["2026-09-25T18:12:38.134019+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:12:38.324754+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:42.608331+00:00", "trade", 6.1767, 20.0]
["2026-09-25T18:12:43.847977+00:00", "trade", 6.1656, 29.0]
["2026-09-25T18:12:43.849322+00:00", "trade", 6.165, 16.0]
["2026-09-25T18:12:47.772640+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:12:47.772749+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:12:47.776523+00:00", "trade", 6.165, 540.0]
["2026-09-25T18:12:49.014702+00:00", "trade", 6.1655, 106.0]
["2026-09-25T18:12:49.189279+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:49.189560+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:51.933666+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:51.938297+00:00", "trade", 6.165, 17.0]
["2026-09-25T18:12:52.759940+00:00", "trade", 6.165, 110.0]
["2026-09-25T18:12:53.769532+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:55.444754+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:57.241032+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:12:57.241697+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:12:57.242232+00:00", "trade", 6.165, 26.0]
["2026-09-25T18:12:58.215715+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:00.006909+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:00.889163+00:00", "trade", 6.165, 120.0]
["2026-09-25T18:13:00.890648+00:00", "trade", 6.165, 18.0]
["2026-09-25T18:13:02.517596+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:13:03.186520+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:13:03.613053+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:04.080721+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:04.804197+00:00", "trade", 6.1656, 31.0]
["2026-09-25T18:13:04.805319+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:13:05.442605+00:00", "trade", 6.1656, 13.0]
["2026-09-25T18:13:06.009266+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:06.017872+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:06.268163+00:00", "trade", 6.1658, 4.0]
["2026-09-25T18:13:06.270069+00:00", "trade", 6.165, 16.0]
["2026-09-25T18:13:07.012710+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:07.019195+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:09.072130+00:00", "trade", 6.1661, 1.0]
["2026-09-25T18:13:11.053388+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:11.053423+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:11.795235+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:13:11.796242+00:00", "trade", 6.17, 18.0]
["2026-09-25T18:13:14.716748+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:14.808246+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:14.903157+00:00", "trade", 6.165, 27.0]
["2026-09-25T18:13:15.200709+00:00", "trade", 6.1661, 81.0]
["2026-09-25T18:13:18.869703+00:00", "trade", 6.1661, 56.0]
["2026-09-25T18:13:18.870287+00:00", "trade", 6.165, 22.0]
["2026-09-25T18:13:18.878704+00:00", "trade", 6.1677, 1.0]
["2026-09-25T18:13:19.172714+00:00", "trade", 6.1656, 18.0]
["2026-09-25T18:13:21.605180+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:21.704692+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:24.374916+00:00", "trade", 6.165, 17.0]
["2026-09-25T18:13:24.407661+00:00", "trade", 6.1764, 44.0]
["2026-09-25T18:13:25.201698+00:00", "trade", 6.1662, 338.0]
["2026-09-25T18:13:27.830009+00:00", "trade", 6.1677, 1.0]
["2026-09-25T18:13:28.256986+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:13:29.426037+00:00", "trade", 6.165, 23.0]
["2026-09-25T18:13:29.426682+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:29.427199+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:29.427546+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:13:29.428809+00:00", "trade", 6.165, 16.0]
["2026-09-25T18:13:29.451486+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:29.451927+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:30.006934+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:30.122540+00:00", "trade", 6.165, 17.0]
["2026-09-25T18:13:32.091548+00:00", "trade", 6.1659, 2.0]
["2026-09-25T18:13:34.173100+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:34.868766+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:35.443736+00:00", "trade", 6.1637, 3.0]
["2026-09-25T18:13:39.807699+00:00", "trade", 6.1661, 77.0]
["2026-09-25T18:13:41.028269+00:00", "trade", 6.1653, 1.0]
["2026-09-25T18:13:41.030073+00:00", "trade", 6.165, 37.0]
["2026-09-25T18:13:41.692117+00:00", "trade", 6.1658, 69.0]
["2026-09-25T18:13:45.358251+00:00", "trade", 6.165, 4.0]
["2026-09-25T18:13:45.559127+00:00", "trade", 6.165, 27.0]
["2026-09-25T18:13:45.857611+00:00", "trade", 6.1655, 80.0]
["2026-09-25T18:13:46.004917+00:00", "trade", 6.165, 17.0]
["2026-09-25T18:13:46.682472+00:00", "trade", 6.1655, 2.0]
["2026-09-25T18:13:46.683921+00:00", "trade", 6.165, 18.0]
["2026-09-25T18:13:50.174266+00:00", "trade", 6.1656, 29.0]
["2026-09-25T18:13:50.175731+00:00", "trade", 6.165, 11.0]
["2026-09-25T18:13:50.229199+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:50.251773+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:53.312371+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:13:53.313044+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:53.544250+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:55.899278+00:00", "trade", 6.1677, 1.0]
["2026-09-25T18:13:55.900574+00:00", "trade", 6.165, 18.0]
["2026-09-25T18:13:56.905726+00:00", "trade", 6.1657, 46.0]
["2026-09-25T18:13:59.528905+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:13:59.831716+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:00.006953+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:02.215793+00:00", "trade", 6.165, 19.0]
["2026-09-25T18:14:03.448619+00:00", "trade", 6.1654, 13.0]
["2026-09-25T18:14:03.842713+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:14:03.861393+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:04.011360+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:05.445737+00:00", "trade", 6.1654, 5.0]
["2026-09-25T18:14:05.670695+00:00", "trade", 6.1656, 81.0]
["2026-09-25T18:14:11.634139+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:14:11.635249+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:14:11.635396+00:00", "trade", 6.165, 24.0]
["2026-09-25T18:14:13.623565+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:13.724400+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:14.088492+00:00", "trade", 6.1762, 100.0]
["2026-09-25T18:14:16.402986+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:16.404028+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:19.039200+00:00", "trade", 6.17, 24.0]
["2026-09-25T18:14:19.198690+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:14:21.563537+00:00", "trade", 6.1665, 1.0]
["2026-09-25T18:14:21.574583+00:00", "trade", 6.1643, 11.0]
["2026-09-25T18:14:23.247035+00:00", "trade", 6.165, 1000.0]
["2026-09-25T18:14:23.249051+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:23.252966+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:23.308757+00:00", "trade", 6.1655, 23.0]
["2026-09-25T18:14:24.869240+00:00", "trade", 6.1759, 104.0]
["2026-09-25T18:14:24.952818+00:00", "trade", 6.1759, 100.0]
["2026-09-25T18:14:27.438165+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:14:27.438855+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:27.440133+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:27.572538+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:27.572974+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:27.657249+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:27.657726+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:29.667900+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:29.789525+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:30.006978+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:31.022981+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:31.109697+00:00", "trade", 6.1656, 79.0]
["2026-09-25T18:14:31.135093+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:32.348950+00:00", "trade", 6.1656, 4.0]
["2026-09-25T18:14:32.350852+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:32.350852+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:32.395704+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:32.396185+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:34.808687+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:34.951572+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:35.447736+00:00", "trade", 6.1652, 14.0]
["2026-09-25T18:14:39.206004+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:14:40.543352+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:40.543809+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:40.563079+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:40.563515+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:44.023441+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:44.036267+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:44.038472+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:44.750281+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:45.888417+00:00", "trade", 6.1757, 1300.0]
["2026-09-25T18:14:45.892209+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:46.026735+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:46.036338+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:52.589747+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:52.592949+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:53.048238+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:14:53.049286+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:14:54.688366+00:00", "trade", 6.1655, 100.0]
["2026-09-25T18:14:55.308328+00:00", "trade", 6.165, 16.0]
["2026-09-25T18:14:56.253303+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:14:56.302317+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:14:56.302350+00:00", "trade", 6.165, 96.0]
["2026-09-25T18:14:57.241696+00:00", "trade", 6.1655, 81.0]
["2026-09-25T18:14:57.489119+00:00", "trade", 6.1658, 5.0]
["2026-09-25T18:15:00.007007+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:00.046732+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:00.848204+00:00", "trade", 6.1695, 2.0]
["2026-09-25T18:15:01.084098+00:00", "trade", 6.1655, 431.0]
["2026-09-25T18:15:01.086427+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:01.651371+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:01.651812+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:01.943827+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:02.019047+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:02.695063+00:00", "trade", 6.1655, 2.0]
["2026-09-25T18:15:04.031002+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:15:04.035191+00:00", "trade", 6.1657, 10.0]
["2026-09-25T18:15:04.043268+00:00", "trade", 6.165, 500.0]
["2026-09-25T18:15:04.269418+00:00", "trade", 6.1677, 3.0]
["2026-09-25T18:15:04.683636+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:15:04.684556+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:05.449740+00:00", "trade", 6.1659, 14.0]
["2026-09-25T18:15:05.487979+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:05.721900+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:06.031472+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:06.892306+00:00", "trade", 6.1656, 3.0]
["2026-09-25T18:15:08.868701+00:00", "trade", 6.1655, 56.0]
["2026-09-25T18:15:10.916834+00:00", "trade", 6.165, 120.0]
["2026-09-25T18:15:12.248208+00:00", "trade", 6.1691, 100.0]
["2026-09-25T18:15:12.252830+00:00", "trade", 6.1691, 5.0]
["2026-09-25T18:15:13.047312+00:00", "trade", 6.1643, 1.0]
["2026-09-25T18:15:15.201697+00:00", "trade", 6.1654, 338.0]
["2026-09-25T18:15:18.094535+00:00", "trade", 6.165, 167.0]
["2026-09-25T18:15:18.095729+00:00", "trade", 6.165, 4.0]
["2026-09-25T18:15:19.095621+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:15:20.573241+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:20.727413+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:20.826184+00:00", "trade", 6.1655, 100.0]
["2026-09-25T18:15:21.148614+00:00", "trade", 6.1691, 55.0]
["2026-09-25T18:15:23.269692+00:00", "trade", 6.1655, 15.0]
["2026-09-25T18:15:24.375697+00:00", "trade", 6.1655, 85.0]
["2026-09-25T18:15:29.251664+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:29.252180+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:29.598374+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:29.598855+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:29.782264+00:00", "trade", 6.165, 16.0]
["2026-09-25T18:15:30.007037+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:32.313698+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:15:33.014330+00:00", "trade", 6.1658, 2.0]
["2026-09-25T18:15:33.015608+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:33.016044+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:35.451737+00:00", "trade", 6.1656, 5.0]
["2026-09-25T18:15:35.524137+00:00", "trade", 6.169, 1.0]
["2026-09-25T18:15:37.201034+00:00", "trade", 6.1658, 11.0]
["2026-09-25T18:15:37.245371+00:00", "trade", 6.1657, 3.0]
["2026-09-25T18:15:39.474467+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:39.474507+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:39.474507+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:39.545647+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:39.580379+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:42.804058+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:45.939391+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:47.852655+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:47.857830+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:15:47.857833+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857833+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857839+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857842+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857842+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857933+00:00", "trade", 6.165, 90.0]
["2026-09-25T18:15:47.857938+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857938+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857942+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857942+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.857944+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:47.858047+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:15:47.858509+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:47.859311+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:47.959460+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:15:47.960822+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:50.175697+00:00", "trade", 6.1653, 80.0]
["2026-09-25T18:15:53.018192+00:00", "trade", 6.1653, 30.0]
["2026-09-25T18:15:53.801475+00:00", "trade", 6.165, 330.0]
["2026-09-25T18:15:53.802763+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:53.803349+00:00", "trade", 6.165, 56.0]
["2026-09-25T18:15:54.425003+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:15:56.095190+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:15:56.401743+00:00", "trade", 6.1656, 94.0]
["2026-09-25T18:15:59.206688+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:16:00.007066+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:00.009577+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:00.315160+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:00.422625+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:00.629732+00:00", "trade", 6.1687, 100.0]
["2026-09-25T18:16:00.633425+00:00", "trade", 6.1687, 40.0]
["2026-09-25T18:16:03.258157+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:16:03.259513+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:03.259994+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:03.260475+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:03.261994+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:03.269322+00:00", "trade", 6.165, 120.0]
["2026-09-25T18:16:03.572618+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:03.995494+00:00", "trade", 6.1653, 26.0]
["2026-09-25T18:16:04.029661+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:05.453734+00:00", "trade", 6.1651, 32.0]
["2026-09-25T18:16:06.633334+00:00", "trade", 6.165, 302.0]
["2026-09-25T18:16:06.633890+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:06.633890+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:06.634412+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:07.053609+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:07.053614+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:09.492299+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:11.128518+00:00", "trade", 6.1652, 3.0]
["2026-09-25T18:16:11.129912+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:12.142362+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:12.142838+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:12.450024+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:13.399585+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:13.708341+00:00", "trade", 6.1656, 2.0]
["2026-09-25T18:16:13.712662+00:00", "trade", 6.165, 88.0]
["2026-09-25T18:16:13.741711+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:16:13.944266+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:14.401695+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:14.701835+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:16.073726+00:00", "trade", 6.1652, 81.0]
["2026-09-25T18:16:16.704005+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:17.848139+00:00", "trade", 6.1686, 100.0]
["2026-09-25T18:16:19.695095+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:19.695937+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:20.146805+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:21.703866+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:22.761975+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:22.762411+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:24.648135+00:00", "trade", 6.1651, 13.0]
["2026-09-25T18:16:24.649398+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:16:24.650029+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:24.714969+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:25.184121+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:25.231975+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:26.371546+00:00", "trade", 6.165, 96.0]
["2026-09-25T18:16:26.371988+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:26.372126+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:16:26.372464+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:26.407342+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:27.339220+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:27.340063+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:27.413763+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:28.318542+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:30.007106+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:31.788929+00:00", "trade", 6.1674, 11.0]
["2026-09-25T18:16:32.278523+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:32.323309+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:32.535534+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:32.535985+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:32.560744+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:33.108779+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:35.229097+00:00", "trade", 6.165, 5.0]
["2026-09-25T18:16:35.455740+00:00", "trade", 6.1651, 6.0]
["2026-09-25T18:16:37.316918+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:16:37.316970+00:00", "trade", 6.165, 85.0]
["2026-09-25T18:16:37.317662+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:37.317863+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:37.318128+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:38.812791+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:38.986324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:41.089555+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:16:46.232760+00:00", "trade", 6.1653, 45.0]
["2026-09-25T18:16:46.878734+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:16:46.879088+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:16:48.908228+00:00", "trade", 6.1673, 10.0]
["2026-09-25T18:16:50.411400+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:50.411841+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:52.319782+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:53.049705+00:00", "trade", 6.1652, 91.0]
["2026-09-25T18:16:54.307539+00:00", "trade", 6.165, 652.0]
["2026-09-25T18:16:54.309268+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:55.193456+00:00", "trade", 6.1645, 1990.0]
["2026-09-25T18:16:55.262226+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:57.624867+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:16:58.649038+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:58.868703+00:00", "trade", 6.1649, 56.0]
["2026-09-25T18:16:58.906120+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:16:59.822260+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:00.007130+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:03.455644+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:03.625233+00:00", "trade", 6.165, 432.0]
["2026-09-25T18:17:04.004477+00:00", "trade", 6.1648, 9.0]
["2026-09-25T18:17:04.009704+00:00", "trade", 6.1648, 1.0]
["2026-09-25T18:17:04.844089+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:05.018108+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:05.128276+00:00", "trade", 6.1648, 5.0]
["2026-09-25T18:17:05.134321+00:00", "trade", 6.1648, 5.0]
["2026-09-25T18:17:05.136369+00:00", "trade", 6.1648, 4.0]
["2026-09-25T18:17:05.201699+00:00", "trade", 6.1649, 336.0]
["2026-09-25T18:17:05.457738+00:00", "trade", 6.1647, 41.0]
["2026-09-25T18:17:07.429062+00:00", "trade", 6.1669, 27.0]
["2026-09-25T18:17:15.968816+00:00", "trade", 6.1651, 12.0]
["2026-09-25T18:17:18.095704+00:00", "trade", 6.1649, 78.0]
["2026-09-25T18:17:18.247860+00:00", "trade", 6.1648, 6.0]
["2026-09-25T18:17:18.575399+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:19.389817+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:21.743311+00:00", "trade", 6.1669, 13.0]
["2026-09-25T18:17:22.729894+00:00", "trade", 6.1652, 2.0]
["2026-09-25T18:17:22.731306+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:23.118806+00:00", "trade", 6.17, 5.0]
["2026-09-25T18:17:23.119189+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:23.119430+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:23.119430+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:23.121281+00:00", "trade", 6.17, 26.0]
["2026-09-25T18:17:23.195135+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:25.768687+00:00", "trade", 6.1668, 8.0]
["2026-09-25T18:17:25.770954+00:00", "trade", 6.165, 57.0]
["2026-09-25T18:17:25.771012+00:00", "trade", 6.165, 43.0]
["2026-09-25T18:17:25.925419+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:26.314906+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:26.348120+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:26.703957+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:27.301715+00:00", "trade", 6.165, 22.0]
["2026-09-25T18:17:27.301769+00:00", "trade", 6.165, 78.0]
["2026-09-25T18:17:27.302387+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:27.307567+00:00", "trade", 6.165, 5000.0]
["2026-09-25T18:17:27.308845+00:00", "trade", 6.165, 64.0]
["2026-09-25T18:17:30.007160+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:33.308655+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:17:34.323234+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:34.407815+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:37.615340+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:38.056565+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:38.059006+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:41.368436+00:00", "trade", 6.1649, 1.0]
["2026-09-25T18:17:41.520450+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:41.644931+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:46.310379+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:17:46.310968+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:47.858713+00:00", "trade", 6.1649, 92.0]
["2026-09-25T18:17:49.310308+00:00", "trade", 6.17, 56.0]
["2026-09-25T18:17:49.793618+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:51.488984+00:00", "trade", 6.1651, 3.0]
["2026-09-25T18:17:52.569039+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.679517+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.983416+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:17:52.983416+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.983857+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.983897+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.983937+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.983937+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:52.984373+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:54.308842+00:00", "trade", 6.165, 4.0]
["2026-09-25T18:17:54.309848+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:54.310284+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:54.310404+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:56.704142+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:56.704583+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:57.690646+00:00", "trade", 6.165, 1364.0]
["2026-09-25T18:17:57.691267+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:57.691583+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:57.741612+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:17:58.585339+00:00", "trade", 6.165, 5150.0]
["2026-09-25T18:17:59.373255+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:17:59.999320+00:00", "trade", 6.1651, 1.0]
["2026-09-25T18:18:00.007189+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:02.220148+00:00", "trade", 6.1651, 100.0]
["2026-09-25T18:18:02.491709+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.663437+00:00", "trade", 6.165, 1508.0]
["2026-09-25T18:18:05.663573+00:00", "trade", 6.165, 1700.0]
["2026-09-25T18:18:05.663723+00:00", "trade", 6.165, 1700.0]
["2026-09-25T18:18:05.663828+00:00", "trade", 6.165, 1600.0]
["2026-09-25T18:18:05.663879+00:00", "trade", 6.165, 1600.0]
["2026-09-25T18:18:05.664048+00:00", "trade", 6.165, 1200.0]
["2026-09-25T18:18:05.664090+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:18:05.664175+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.664748+00:00", "trade", 6.165, 392.0]
["2026-09-25T18:18:05.665217+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.665658+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.666159+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:18:05.667611+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:18:05.669217+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.669257+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.669257+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.669262+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.669262+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.825454+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.903575+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:05.914198+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:18:06.247725+00:00", "trade", 6.1651, 11.0]
["2026-09-25T18:18:06.252720+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:18:06.784862+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:06.974123+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:07.520057+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:08.248730+00:00", "trade", 6.165, 27.0]
["2026-09-25T18:18:08.249338+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:08.249373+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:08.267862+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:08.626541+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:11.833259+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:11.964822+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.149372+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.149808+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.149888+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.248984+00:00", "trade", 6.165, 57.0]
["2026-09-25T18:18:13.249560+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.249560+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.249841+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.249881+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.387769+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:13.709705+00:00", "trade", 6.165, 81.0]
["2026-09-25T18:18:16.704083+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:16.704565+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:16.954845+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.341360+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.342252+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.343701+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.488130+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:18:17.521805+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.750137+00:00", "trade", 6.1652, 113.0]
["2026-09-25T18:18:17.823478+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.827913+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:17.828405+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:18.346217+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:18.347921+00:00", "trade", 6.1651, 27.0]
["2026-09-25T18:18:19.308973+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:18:19.309650+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:21.334414+00:00", "trade", 6.1651, 3.0]
["2026-09-25T18:18:21.695870+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:21.720479+00:00", "trade", 6.1651, 48.0]
["2026-09-25T18:18:26.954448+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:28.028529+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:28.409818+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:18:28.715334+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:29.994250+00:00", "trade", 6.1634, 500.0]
["2026-09-25T18:18:30.007214+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:30.482904+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:18:30.483803+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:30.484280+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:30.816114+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:31.593405+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:34.292122+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:18:34.371223+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:18:35.757847+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:18:36.613005+00:00", "trade", 6.165, 56.0]
["2026-09-25T18:18:38.317733+00:00", "trade", 6.165, 76.0]
["2026-09-25T18:18:38.883713+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:38.886850+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:40.613692+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:18:41.017026+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:41.017507+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:41.017983+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:41.118262+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:42.920540+00:00", "trade", 6.1669, 1.0]
["2026-09-25T18:18:43.800615+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:18:43.801494+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:43.999440+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:45.648832+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:18:46.801542+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:18:47.758143+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:18:48.531468+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:48.868701+00:00", "trade", 6.165, 56.0]
["2026-09-25T18:18:49.392402+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:49.468686+00:00", "trade", 6.1652, 11.0]
["2026-09-25T18:18:50.037317+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:51.332500+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:51.335622+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:51.615012+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:51.781215+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:18:53.801595+00:00", "trade", 6.165, 29.0]
["2026-09-25T18:18:53.802499+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:53.802981+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:53.803422+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:54.067632+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:18:54.307111+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:18:55.023650+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:18:55.201713+00:00", "trade", 6.165, 334.0]
["2026-09-25T18:18:56.368364+00:00", "trade", 6.1651, 4.0]
["2026-09-25T18:18:58.450701+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:00.007254+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:00.040035+00:00", "trade", 6.165, 56.0]
["2026-09-25T18:19:00.040929+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:00.047409+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:00.047890+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:00.509717+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:01.451934+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:19:01.636102+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:19:02.194699+00:00", "trade", 6.165, 75.0]
["2026-09-25T18:19:02.262721+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:19:02.263614+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:02.264051+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:02.359443+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:07.928992+00:00", "trade", 6.1651, 72.0]
["2026-09-25T18:19:08.472990+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:08.473431+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:08.506655+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:19:08.507522+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:08.507998+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:08.520247+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:09.076966+00:00", "trade", 6.1651, 1.0]
["2026-09-25T18:19:11.748248+00:00", "trade", 6.1654, 11.0]
["2026-09-25T18:19:11.752485+00:00", "trade", 6.1654, 3.0]
["2026-09-25T18:19:12.398143+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:12.398383+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:12.429778+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:19:12.765988+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:12.766465+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:14.587384+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:19:14.609063+00:00", "trade", 6.1656, 1.0]
["2026-09-25T18:19:15.323326+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:19:15.324539+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.325015+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.328739+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.328739+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.328979+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.329215+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.403161+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.403642+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:15.447380+00:00", "trade", 6.1656, 28.0]
["2026-09-25T18:19:15.648045+00:00", "trade", 6.1652, 8.0]
["2026-09-25T18:19:16.692443+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:19:16.700023+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:16.700464+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:16.861462+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:19.756318+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:19.901372+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:19:22.978823+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:22.978863+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:23.468424+00:00", "trade", 6.1655, 3.0]
["2026-09-25T18:19:23.949951+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:19:24.219787+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:24.220228+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:24.357750+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:24.478510+00:00", "trade", 6.165, 58.0]
["2026-09-25T18:19:24.479475+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:24.958025+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:19:24.958666+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:26.346797+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:26.771712+00:00", "trade", 6.165, 76.0]
["2026-09-25T18:19:28.278770+00:00", "trade", 6.1651, 17.0]
["2026-09-25T18:19:28.902872+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:30.007283+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:30.132932+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:30.133388+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:30.133844+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:30.259990+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:30.260431+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:31.287645+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:19:31.288563+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:31.672672+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:19:31.727688+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:32.347918+00:00", "trade", 6.1665, 1.0]
["2026-09-25T18:19:32.942420+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:34.849365+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:19:34.856928+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:19:36.247092+00:00", "trade", 6.17, 5.0]
["2026-09-25T18:19:36.247497+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:36.247738+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:36.247893+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:36.248374+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:36.377697+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:36.378173+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:36.811389+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:37.733160+00:00", "trade", 6.1656, 147.0]
["2026-09-25T18:19:37.734219+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:19:37.745382+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:37.816627+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:38.736574+00:00", "trade", 6.17, 27.0]
["2026-09-25T18:19:39.179887+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:40.801096+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:40.836078+00:00", "trade", 6.165, 90.0]
["2026-09-25T18:19:40.836696+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:40.880600+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:40.929679+00:00", "trade", 6.1652, 100.0]
["2026-09-25T18:19:41.703825+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:41.704266+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:41.871064+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:19:45.492783+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:46.523348+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:19:46.770870+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:19:47.601534+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:19:47.602144+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:47.602225+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:47.602241+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:19:47.602385+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:47.639322+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:47.640676+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:47.666970+00:00", "trade", 6.167, 24.0]
["2026-09-25T18:19:49.389542+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:19:49.390166+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:49.392366+00:00", "trade", 6.17, 60.0]
["2026-09-25T18:19:49.893836+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:19:50.108695+00:00", "trade", 6.1652, 34.0]
["2026-09-25T18:19:50.650526+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:50.650967+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:50.969626+00:00", "trade", 6.1652, 100.0]
["2026-09-25T18:19:51.308701+00:00", "trade", 6.1651, 77.0]
["2026-09-25T18:19:56.888017+00:00", "trade", 6.1661, 28.0]
["2026-09-25T18:19:57.638930+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:57.820908+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:19:57.932143+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:00.007313+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:01.080870+00:00", "trade", 6.1651, 199.0]
["2026-09-25T18:20:01.235536+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:01.235977+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:02.314169+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:02.907114+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:20:02.909262+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:20:03.188650+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:03.259394+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:03.407120+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:03.429797+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:20:04.061337+00:00", "trade", 6.1665, 12.0]
["2026-09-25T18:20:04.066632+00:00", "trade", 6.1665, 5.0]
["2026-09-25T18:20:04.068343+00:00", "trade", 6.1665, 4.0]
["2026-09-25T18:20:04.070310+00:00", "trade", 6.1665, 3.0]
["2026-09-25T18:20:04.072716+00:00", "trade", 6.1665, 3.0]
["2026-09-25T18:20:04.074712+00:00", "trade", 6.1665, 1.0]
["2026-09-25T18:20:04.076851+00:00", "trade", 6.1665, 1.0]
["2026-09-25T18:20:04.079253+00:00", "trade", 6.1665, 1.0]
["2026-09-25T18:20:04.080832+00:00", "trade", 6.1665, 17.0]
["2026-09-25T18:20:04.083433+00:00", "trade", 6.1665, 4.0]
["2026-09-25T18:20:04.085108+00:00", "trade", 6.1665, 31.0]
["2026-09-25T18:20:04.327942+00:00", "trade", 6.1651, 100.0]
["2026-09-25T18:20:05.664708+00:00", "trade", 6.1657, 36.0]
["2026-09-25T18:20:05.664768+00:00", "trade", 6.1659, 36.0]
["2026-09-25T18:20:07.572079+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:07.698916+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:08.561359+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:10.147587+00:00", "trade", 6.165, 192.0]
["2026-09-25T18:20:10.148191+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:10.148286+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:10.148286+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:10.148743+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:10.150275+00:00", "trade", 6.17, 49.0]
["2026-09-25T18:20:10.150868+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:11.018799+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:11.146518+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:11.246249+00:00", "trade", 6.1651, 17.0]
["2026-09-25T18:20:11.599586+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:13.567035+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:20:14.843122+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:14.844440+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:14.859365+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:14.859367+00:00", "trade", 6.17, 105.0]
["2026-09-25T18:20:14.859846+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:14.859846+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:14.999053+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:15.003809+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:15.692927+00:00", "trade", 6.1667, 8.0]
["2026-09-25T18:20:16.248701+00:00", "trade", 6.1661, 77.0]
["2026-09-25T18:20:17.830358+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:20:19.912788+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:20:21.176241+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:21.176246+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:21.176327+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:22.433105+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:20:22.935870+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:22.996529+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:22.996538+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:20:22.996569+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:22.997171+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:22.997171+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:23.086674+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:23.087160+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:24.587614+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:20:24.757163+00:00", "trade", 6.17, 27.0]
["2026-09-25T18:20:27.210195+00:00", "trade", 6.17, 5.0]
["2026-09-25T18:20:27.210620+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:27.210660+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:27.210821+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:27.210821+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:27.211257+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:27.227064+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:27.283678+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:20:27.286085+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:28.649358+00:00", "trade", 6.1652, 300.0]
["2026-09-25T18:20:30.007333+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:31.426252+00:00", "trade", 6.165, 20.0]
["2026-09-25T18:20:31.931671+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:20:32.409695+00:00", "trade", 6.167, 2.0]
["2026-09-25T18:20:33.424280+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:20:34.962262+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:35.679705+00:00", "trade", 6.1672, 1.0]
["2026-09-25T18:20:35.681093+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:35.682478+00:00", "trade", 6.17, 61.0]
["2026-09-25T18:20:35.771443+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:37.072507+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:20:37.696143+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:20:37.696871+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:38.042463+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:40.613703+00:00", "trade", 6.1667, 76.0]
["2026-09-25T18:20:41.988284+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:20:45.252557+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:20:48.129520+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:20:48.129571+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:20:49.407986+00:00", "trade", 6.1653, 100.0]
["2026-09-25T18:20:49.860058+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:49.860061+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:20:49.860539+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:49.862334+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:20:49.863301+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:20:50.368701+00:00", "trade", 6.1676, 33.0]
["2026-09-25T18:20:50.488647+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:20:50.670090+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:20:52.013442+00:00", "trade", 6.1678, 2.0]
["2026-09-25T18:20:52.018070+00:00", "trade", 6.1678, 1.0]
["2026-09-25T18:20:52.021537+00:00", "trade", 6.1678, 1.0]
["2026-09-25T18:20:52.024322+00:00", "trade", 6.1678, 1.0]
["2026-09-25T18:20:55.448440+00:00", "trade", 6.1678, 1.0]
["2026-09-25T18:20:55.449565+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:20:55.469102+00:00", "trade", 6.17, 47.0]
["2026-09-25T18:20:59.741212+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:21:00.007352+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:01.708715+00:00", "trade", 6.1654, 100.0]
["2026-09-25T18:21:03.068485+00:00", "trade", 6.1654, 16.0]
["2026-09-25T18:21:03.894236+00:00", "trade", 6.1653, 2.0]
["2026-09-25T18:21:05.452707+00:00", "trade", 6.1673, 77.0]
["2026-09-25T18:21:08.525287+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:08.555655+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.342346+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:21:09.342346+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:09.343110+00:00", "trade", 6.17, 80.0]
["2026-09-25T18:21:09.343221+00:00", "trade", 6.17, 251.0]
["2026-09-25T18:21:09.343228+00:00", "trade", 6.17, 361.0]
["2026-09-25T18:21:09.343228+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:21:09.343228+00:00", "trade", 6.17, 25.0]
["2026-09-25T18:21:09.343233+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:21:09.343233+00:00", "trade", 6.17, 1000.0]
["2026-09-25T18:21:09.343233+00:00", "trade", 6.17, 63.0]
["2026-09-25T18:21:09.343236+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:09.343239+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:09.343239+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:21:09.343242+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:09.343242+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:21:09.343245+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:09.343314+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343314+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343314+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343314+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343349+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343389+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343750+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343790+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343790+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343831+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343831+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343871+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.343871+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.344111+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.344151+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.344151+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.344592+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.345073+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.345224+00:00", "trade", 6.17, 25.0]
["2026-09-25T18:21:09.345354+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:09.353834+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:11.497853+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:11.498334+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:11.668506+00:00", "trade", 6.1657, 30.0]
["2026-09-25T18:21:11.851050+00:00", "trade", 6.16, 11.0]
["2026-09-25T18:21:11.852126+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:12.889911+00:00", "trade", 6.1658, 46.0]
["2026-09-25T18:21:14.050401+00:00", "trade", 6.1687, 2.0]
["2026-09-25T18:21:14.203387+00:00", "trade", 6.1657, 3.0]
["2026-09-25T18:21:14.325405+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:21:14.755035+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:21:15.130485+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:18.620270+00:00", "trade", 6.17, 56.0]
["2026-09-25T18:21:19.363009+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:19.364167+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:19.730739+00:00", "trade", 6.1658, 67.0]
["2026-09-25T18:21:20.228210+00:00", "trade", 6.1696, 6.0]
["2026-09-25T18:21:21.400735+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:21.588405+00:00", "trade", 6.1657, 300.0]
["2026-09-25T18:21:21.798562+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:21.966336+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:21.966777+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:22.567171+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:22.567928+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:25.073342+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:25.073783+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:25.368480+00:00", "trade", 6.1657, 4.0]
["2026-09-25T18:21:27.596167+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:27.787322+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.669706+00:00", "trade", 6.1687, 76.0]
["2026-09-25T18:21:29.826288+00:00", "trade", 6.17, 800.0]
["2026-09-25T18:21:29.826351+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:29.826411+00:00", "trade", 6.17, 282.0]
["2026-09-25T18:21:29.826430+00:00", "trade", 6.17, 120.0]
["2026-09-25T18:21:29.826433+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:29.826436+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:21:29.826436+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:21:29.826439+00:00", "trade", 6.17, 484.0]
["2026-09-25T18:21:29.826475+00:00", "trade", 6.17, 303.0]
["2026-09-25T18:21:29.826484+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:29.826487+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:21:29.826490+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:29.826550+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:29.826553+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:29.826611+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.826967+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.826967+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.827087+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.827488+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.828395+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.828395+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.831452+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.836204+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.836204+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:29.836530+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.007376+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.336125+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:30.336770+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.342018+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.342459+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.494626+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.495067+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.617469+00:00", "trade", 6.1661, 100.0]
["2026-09-25T18:21:30.618827+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:30.619308+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:31.338573+00:00", "trade", 6.17, 27.0]
["2026-09-25T18:21:31.772831+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:21:32.304173+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:32.304895+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:32.336805+00:00", "trade", 6.17, 29.0]
["2026-09-25T18:21:32.337428+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:32.895526+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:35.435835+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:35.436434+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:35.455517+00:00", "trade", 6.17, 113.0]
["2026-09-25T18:21:35.455520+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:35.455996+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:35.457399+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:35.973327+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:37.733709+00:00", "trade", 6.1693, 258.0]
["2026-09-25T18:21:39.288738+00:00", "trade", 6.165, 4.0]
["2026-09-25T18:21:39.290151+00:00", "trade", 6.165, 5.0]
["2026-09-25T18:21:40.291574+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:21:40.449350+00:00", "trade", 6.166, 100.0]
["2026-09-25T18:21:40.494172+00:00", "trade", 6.1698, 25.0]
["2026-09-25T18:21:43.280605+00:00", "trade", 6.17, 59.0]
["2026-09-25T18:21:43.281222+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:43.532781+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:44.945139+00:00", "trade", 6.165, 80.0]
["2026-09-25T18:21:44.946160+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:44.946882+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:49.088350+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:49.088626+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:51.329949+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:21:53.327820+00:00", "trade", 6.1665, 3.0]
["2026-09-25T18:21:54.166608+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:54.176566+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:56.888707+00:00", "trade", 6.1694, 85.0]
["2026-09-25T18:21:56.889703+00:00", "trade", 6.1694, 56.0]
["2026-09-25T18:21:57.980639+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:21:57.981286+00:00", "trade", 6.165, 33.0]
["2026-09-25T18:21:57.981398+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:57.981880+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:57.982361+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:57.982521+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:57.982521+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:57.983719+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:21:57.984200+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:00.007401+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:03.549171+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:06.550062+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:06.551217+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:22:08.657581+00:00", "trade", 6.1698, 1.0]
["2026-09-25T18:22:08.659511+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:08.659987+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:08.660708+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:09.846736+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:11.700247+00:00", "trade", 6.165, 17.0]
["2026-09-25T18:22:11.701011+00:00", "trade", 6.17, 50.0]
["2026-09-25T18:22:11.702346+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:11.702398+00:00", "trade", 6.17, 400.0]
["2026-09-25T18:22:11.702449+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:11.702980+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:11.703461+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:11.717424+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:22:11.718382+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:11.718417+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:11.718863+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:11.837465+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:15.290505+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:15.290946+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:15.579558+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:16.459768+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:19.860231+00:00", "trade", 6.17, 114.0]
["2026-09-25T18:22:19.860232+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:21.408153+00:00", "trade", 6.1697, 4.0]
["2026-09-25T18:22:21.410981+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:22:21.759817+00:00", "trade", 6.17, 91.0]
["2026-09-25T18:22:21.760410+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:21.761648+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:21.805543+00:00", "trade", 6.17, 9.0]
["2026-09-25T18:22:21.951831+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:22.330111+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:22.433703+00:00", "trade", 6.1696, 79.0]
["2026-09-25T18:22:22.963439+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:22.963440+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:22.963920+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:23.134696+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:23.150459+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:23.246841+00:00", "trade", 6.1664, 2.0]
["2026-09-25T18:22:23.791469+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:23.911258+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:22:23.911345+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:23.927864+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:26.708173+00:00", "trade", 6.1661, 11.0]
["2026-09-25T18:22:26.978225+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:28.115559+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:30.007436+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:31.185991+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:32.278907+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:32.279424+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:32.526126+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:32.526128+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:34.500891+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:38.779660+00:00", "trade", 6.1689, 26.0]
["2026-09-25T18:22:38.781741+00:00", "trade", 6.165, 65.0]
["2026-09-25T18:22:38.782458+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:38.991322+00:00", "trade", 6.165, 35.0]
["2026-09-25T18:22:39.067478+00:00", "trade", 6.17, 32.0]
["2026-09-25T18:22:39.067478+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:22:39.067481+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:39.067487+00:00", "trade", 6.17, 205.0]
["2026-09-25T18:22:39.068113+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068153+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068153+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068153+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068193+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068313+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068434+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068434+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.068794+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.074984+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:39.075154+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:42.409465+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:22:42.463535+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:42.789907+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:43.006232+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:44.019082+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:45.426102+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:46.188211+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:46.325143+00:00", "trade", 6.17, 31.0]
["2026-09-25T18:22:46.442705+00:00", "trade", 6.1696, 75.0]
["2026-09-25T18:22:46.569438+00:00", "trade", 6.169, 1.0]
["2026-09-25T18:22:47.464236+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:22:49.023550+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:49.023550+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.024031+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.024031+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.024347+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.024507+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.024828+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.024988+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.053155+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:49.053671+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:51.105225+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.393817+00:00", "trade", 6.17, 95.0]
["2026-09-25T18:22:54.393826+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:22:54.394048+00:00", "trade", 6.17, 1149.0]
["2026-09-25T18:22:54.394052+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:22:54.394136+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:22:54.394139+00:00", "trade", 6.17, 1200.0]
["2026-09-25T18:22:54.394139+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:22:54.394141+00:00", "trade", 6.17, 8.0]
["2026-09-25T18:22:54.394494+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.394499+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.394499+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.394615+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.394735+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.394775+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.394895+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.395194+00:00", "trade", 6.17, 231.0]
["2026-09-25T18:22:54.395197+00:00", "trade", 6.17, 22.0]
["2026-09-25T18:22:54.395813+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.395813+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.397456+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.398374+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.401936+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:22:54.402760+00:00", "trade", 6.17, 11.0]
["2026-09-25T18:22:54.414818+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.415299+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.415740+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.541570+00:00", "trade", 6.17, 211.0]
["2026-09-25T18:22:54.542181+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.590155+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.590601+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.618964+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:54.896299+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:55.016575+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:55.017337+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:57.353698+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:57.356174+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.308736+00:00", "trade", 6.1699, 368.0]
["2026-09-25T18:22:58.311488+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.328253+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.328256+00:00", "trade", 6.17, 105.0]
["2026-09-25T18:22:58.328734+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.328774+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.330293+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.468417+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:22:58.802928+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:00.007460+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:01.071222+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:02.311531+00:00", "trade", 6.17, 57.0]
["2026-09-25T18:23:02.425506+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:03.324235+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:04.141305+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:04.687914+00:00", "trade", 6.1697, 5.0]
["2026-09-25T18:23:04.688517+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:04.689319+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:04.690161+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:04.691359+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:05.054318+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:05.296996+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:09.633600+00:00", "trade", 6.17, 29.0]
["2026-09-25T18:23:09.634710+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:23:10.543504+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:12.281586+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:12.281987+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:12.338527+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:13.133705+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:13.134973+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:13.138546+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.467033+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:23:17.467034+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.467500+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.468112+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.468593+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.469014+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.470633+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.487638+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.582914+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:23:17.983163+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:17.983639+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:19.989552+00:00", "trade", 6.1697, 1.0]
["2026-09-25T18:23:20.089128+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:23:20.089602+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.090083+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.090564+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.091286+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.091767+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.475376+00:00", "trade", 6.17, 81.0]
["2026-09-25T18:23:20.475379+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:23:20.475931+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.475971+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.476001+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.476717+00:00", "trade", 6.17, 823.0]
["2026-09-25T18:23:20.477330+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:20.880299+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:21.441004+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:21.441806+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:21.441806+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:22.908410+00:00", "trade", 6.1665, 1.0]
["2026-09-25T18:23:23.460678+00:00", "trade", 6.1691, 1000.0]
["2026-09-25T18:23:26.216786+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:23:26.216838+00:00", "trade", 6.165, 50.0]
["2026-09-25T18:23:26.217398+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:26.217398+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:27.348886+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:27.349362+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:27.474926+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.219289+00:00", "trade", 6.17, 62.0]
["2026-09-25T18:23:28.219889+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.238133+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.238135+00:00", "trade", 6.17, 110.0]
["2026-09-25T18:23:28.238654+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.238654+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.239050+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.240453+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.292859+00:00", "trade", 6.1666, 58.0]
["2026-09-25T18:23:28.293470+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:28.293871+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:29.627388+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:23:29.826741+00:00", "trade", 6.1696, 256.0]
["2026-09-25T18:23:29.836054+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:23:30.007490+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.266917+00:00", "trade", 6.1697, 33.0]
["2026-09-25T18:23:30.279788+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.684647+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.684650+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:23:30.685128+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.685128+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.685604+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.685649+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:30.814611+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:32.645088+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:32.645404+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:32.675976+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:32.754468+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:23:32.755080+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:32.755671+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:23:33.605238+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:33.606196+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:33.614395+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:34.108576+00:00", "trade", 6.1666, 18.0]
["2026-09-25T18:23:35.337749+00:00", "trade", 6.1695, 75.0]
["2026-09-25T18:23:37.612096+00:00", "trade", 6.1694, 3.0]
["2026-09-25T18:23:37.616850+00:00", "trade", 6.1694, 1.0]
["2026-09-25T18:23:37.912141+00:00", "trade", 6.1637, 36.0]
["2026-09-25T18:23:38.409663+00:00", "trade", 6.17, 160.0]
["2026-09-25T18:23:38.409729+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:23:38.410184+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:23:38.410677+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:38.410956+00:00", "trade", 6.17, 61.0]
["2026-09-25T18:23:38.411038+00:00", "trade", 6.17, 39.0]
["2026-09-25T18:23:38.412003+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:23:39.875815+00:00", "trade", 6.165, 90.0]
["2026-09-25T18:23:39.876476+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:39.940340+00:00", "trade", 6.1692, 2.0]
["2026-09-25T18:23:42.284458+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:44.905030+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:44.905948+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:46.017397+00:00", "trade", 6.1697, 100.0]
["2026-09-25T18:23:46.017754+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:46.033877+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:46.076243+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:46.867321+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:47.652771+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:47.887173+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:23:47.887422+00:00", "trade", 6.17, 36.0]
["2026-09-25T18:23:47.888001+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:48.868709+00:00", "trade", 6.1695, 54.0]
["2026-09-25T18:23:50.593886+00:00", "trade", 6.17, 1000.0]
["2026-09-25T18:23:53.598996+00:00", "trade", 6.165, 1000.0]
["2026-09-25T18:23:54.719640+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:23:54.719700+00:00", "trade", 6.165, 72.0]
["2026-09-25T18:23:54.720259+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:54.720264+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:54.720329+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:54.720780+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:54.721101+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:56.025365+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:56.903130+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:57.686205+00:00", "trade", 6.1691, 100.0]
["2026-09-25T18:23:57.860274+00:00", "trade", 6.17, 1000.0]
["2026-09-25T18:23:57.861320+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:57.861801+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:59.979968+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:59.980450+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:59.980450+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:23:59.980891+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:00.007519+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:00.313450+00:00", "trade", 6.1699, 1000.0]
["2026-09-25T18:24:00.314319+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:00.348546+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:01.343294+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.567212+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.567213+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:24:02.567693+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.567693+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.567693+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.568089+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.568129+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.568169+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.696094+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.696134+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:02.696134+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:03.159927+00:00", "trade", 6.1693, 87.0]
["2026-09-25T18:24:03.160589+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:03.161732+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:04.567728+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:24:05.086234+00:00", "trade", 6.1692, 24.0]
["2026-09-25T18:24:05.088148+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:05.088589+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:05.474788+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:05.474788+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:06.476603+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:06.477039+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:06.528441+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:07.071634+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:07.072551+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.859981+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.859983+00:00", "trade", 6.17, 113.0]
["2026-09-25T18:24:09.860457+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.860462+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.860502+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.860858+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.873784+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:09.905675+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:10.869193+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:11.013798+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:11.314288+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:11.314574+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:11.314734+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:11.315330+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:14.253970+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:14.257368+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:14.257809+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:16.241055+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:17.375060+00:00", "trade", 6.17, 27.0]
["2026-09-25T18:24:17.376314+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:24:17.475654+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:18.222781+00:00", "trade", 6.1671, 1.0]
["2026-09-25T18:24:19.148658+00:00", "trade", 6.1694, 100.0]
["2026-09-25T18:24:19.816014+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:22.123086+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.263135+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.263139+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:24:23.263616+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.263616+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.263621+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.263656+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.263897+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.264378+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.265094+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.265134+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.274617+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:23.450035+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:25.831020+00:00", "trade", 6.17, 1500.0]
["2026-09-25T18:24:26.534352+00:00", "trade", 6.1691, 44.0]
["2026-09-25T18:24:26.535429+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:24:27.848685+00:00", "trade", 6.1691, 1.0]
["2026-09-25T18:24:28.116704+00:00", "trade", 6.1693, 77.0]
["2026-09-25T18:24:28.469615+00:00", "trade", 6.1699, 1500.0]
["2026-09-25T18:24:28.527169+00:00", "trade", 6.167, 100.0]
["2026-09-25T18:24:30.007539+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:31.473988+00:00", "trade", 6.17, 105.0]
["2026-09-25T18:24:32.009138+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:32.009831+00:00", "trade", 6.1689, 2200.0]
["2026-09-25T18:24:32.011130+00:00", "trade", 6.1695, 50.0]
["2026-09-25T18:24:32.831750+00:00", "trade", 6.1694, 36.0]
["2026-09-25T18:24:33.967770+00:00", "trade", 6.17, 90.0]
["2026-09-25T18:24:33.978879+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:24:33.979498+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.979538+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.979538+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.979538+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.979979+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.980460+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.981182+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.991101+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:33.991582+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:34.107967+00:00", "trade", 6.1692, 1.0]
["2026-09-25T18:24:34.484255+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:34.484701+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:34.669365+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:34.669365+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:34.669801+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:35.007363+00:00", "trade", 6.1693, 100.0]
["2026-09-25T18:24:35.568724+00:00", "trade", 6.1692, 6.0]
["2026-09-25T18:24:39.208242+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:24:39.208279+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:39.208720+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:39.212479+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:39.229043+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:39.868304+00:00", "trade", 6.1692, 1.0]
["2026-09-25T18:24:40.739015+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:24:40.739075+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:24:40.739589+00:00", "trade", 6.17, 198.0]
["2026-09-25T18:24:40.739649+00:00", "trade", 6.17, 133.0]
["2026-09-25T18:24:41.417460+00:00", "trade", 6.1671, 800.0]
["2026-09-25T18:24:44.842831+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860077+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860078+00:00", "trade", 6.17, 105.0]
["2026-09-25T18:24:44.860553+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860558+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860558+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860594+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860594+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.860874+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.861355+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.862077+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.880882+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.881283+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:44.931422+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:45.251324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:45.251324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:45.252201+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:45.252642+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:45.610358+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:45.615807+00:00", "trade", 6.1696, 24.0]
["2026-09-25T18:24:45.622278+00:00", "trade", 6.1696, 15.0]
["2026-09-25T18:24:45.626507+00:00", "trade", 6.1696, 2.0]
["2026-09-25T18:24:47.473523+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:47.485211+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:47.521175+00:00", "trade", 6.17, 1500.0]
["2026-09-25T18:24:49.803383+00:00", "trade", 6.1699, 1500.0]
["2026-09-25T18:24:51.012726+00:00", "trade", 6.1672, 100.0]
["2026-09-25T18:24:51.714357+00:00", "trade", 6.165, 70.0]
["2026-09-25T18:24:52.807892+00:00", "trade", 6.1695, 100.0]
["2026-09-25T18:24:52.809179+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:52.809820+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:52.811659+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:52.884603+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:54.394703+00:00", "trade", 6.1694, 82.0]
["2026-09-25T18:24:54.716399+00:00", "trade", 6.165, 47.0]
["2026-09-25T18:24:54.716453+00:00", "trade", 6.165, 53.0]
["2026-09-25T18:24:54.717040+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:24:56.742078+00:00", "trade", 6.165, 2200.0]
["2026-09-25T18:24:56.743359+00:00", "trade", 6.1681, 57.0]
["2026-09-25T18:24:57.970316+00:00", "trade", 6.1692, 2.0]
["2026-09-25T18:24:58.748719+00:00", "trade", 6.1672, 100.0]
["2026-09-25T18:25:00.007568+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:00.772759+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:25:01.681332+00:00", "trade", 6.1692, 100.0]
["2026-09-25T18:25:02.040397+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:02.578914+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.020453+00:00", "trade", 6.17, 48.0]
["2026-09-25T18:25:03.020534+00:00", "trade", 6.17, 162.0]
["2026-09-25T18:25:03.020591+00:00", "trade", 6.17, 57.0]
["2026-09-25T18:25:03.020651+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:25:03.021056+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.021257+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.021439+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:25:03.021496+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:25:03.021698+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.021698+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.072754+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.073195+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.197070+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.206157+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.738123+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:03.739765+00:00", "trade", 6.165, 630.0]
["2026-09-25T18:25:03.743936+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:25:04.358916+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:04.361407+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:05.009254+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:05.593488+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:25:05.593506+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:25:05.593515+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:25:05.593524+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:25:05.593630+00:00", "trade", 6.165, 180.0]
["2026-09-25T18:25:05.594056+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:05.594056+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:05.594412+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:05.594532+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:05.631664+00:00", "trade", 6.165, 884.0]
["2026-09-25T18:25:05.653824+00:00", "trade", 6.1622, 1555.0]
["2026-09-25T18:25:05.678477+00:00", "trade", 6.165, 878.0]
["2026-09-25T18:25:05.678744+00:00", "trade", 6.165, 410.0]
["2026-09-25T18:25:05.680028+00:00", "trade", 6.1648, 52.0]
["2026-09-25T18:25:07.310660+00:00", "trade", 6.165, 201.0]
["2026-09-25T18:25:07.316521+00:00", "trade", 6.165, 70.0]
["2026-09-25T18:25:07.328712+00:00", "trade", 6.1638, 161.0]
["2026-09-25T18:25:07.349329+00:00", "trade", 6.165, 1217.0]
["2026-09-25T18:25:08.935887+00:00", "trade", 6.1638, 355.0]
["2026-09-25T18:25:09.033166+00:00", "trade", 6.165, 315.0]
["2026-09-25T18:25:09.050710+00:00", "trade", 6.165, 600.0]
["2026-09-25T18:25:09.087370+00:00", "trade", 6.1601, 285.0]
["2026-09-25T18:25:10.409984+00:00", "trade", 6.1675, 5.0]
["2026-09-25T18:25:10.661151+00:00", "trade", 6.165, 261.0]
["2026-09-25T18:25:10.938688+00:00", "trade", 6.17, 94.0]
["2026-09-25T18:25:10.945914+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:25:10.945914+00:00", "trade", 6.17, 75.0]
["2026-09-25T18:25:10.945915+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:10.946391+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.184231+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:25:11.184232+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.184668+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.184713+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.184713+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.184748+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.185029+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.186512+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.186949+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.336885+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.421507+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:11.779945+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:12.556331+00:00", "trade", 6.165, 185.0]
["2026-09-25T18:25:12.598437+00:00", "trade", 6.165, 1215.0]
["2026-09-25T18:25:12.599010+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:12.602889+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:12.699324+00:00", "trade", 6.1641, 472.0]
["2026-09-25T18:25:12.700605+00:00", "trade", 6.1648, 51.0]
["2026-09-25T18:25:12.806124+00:00", "trade", 6.165, 160.0]
["2026-09-25T18:25:12.810093+00:00", "trade", 6.1626, 1564.0]
["2026-09-25T18:25:12.810679+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:14.114983+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:14.339107+00:00", "trade", 6.165, 325.0]
["2026-09-25T18:25:14.344153+00:00", "trade", 6.165, 1120.0]
["2026-09-25T18:25:14.344735+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:14.350095+00:00", "trade", 6.17, 1630.0]
["2026-09-25T18:25:14.350699+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:14.370889+00:00", "trade", 6.1601, 585.0]
["2026-09-25T18:25:14.819014+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:16.318123+00:00", "trade", 6.165, 886.0]
["2026-09-25T18:25:16.319410+00:00", "trade", 6.1652, 56.0]
["2026-09-25T18:25:16.325199+00:00", "trade", 6.165, 2815.0]
["2026-09-25T18:25:16.396361+00:00", "trade", 6.165, 278.0]
["2026-09-25T18:25:16.397246+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:16.546777+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:16.791384+00:00", "trade", 6.17, 1500.0]
["2026-09-25T18:25:17.582537+00:00", "trade", 6.1601, 2660.0]
["2026-09-25T18:25:17.583818+00:00", "trade", 6.1642, 65.0]
["2026-09-25T18:25:17.585415+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:25:17.602426+00:00", "trade", 6.165, 1104.0]
["2026-09-25T18:25:17.660266+00:00", "trade", 6.1601, 262.0]
["2026-09-25T18:25:18.977302+00:00", "trade", 6.165, 2050.0]
["2026-09-25T18:25:18.993986+00:00", "trade", 6.165, 1455.0]
["2026-09-25T18:25:19.019634+00:00", "trade", 6.1627, 1135.0]
["2026-09-25T18:25:19.020495+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:19.020915+00:00", "trade", 6.1644, 54.0]
["2026-09-25T18:25:19.181674+00:00", "trade", 6.1699, 1500.0]
["2026-09-25T18:25:19.182270+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:19.374701+00:00", "trade", 6.1664, 78.0]
["2026-09-25T18:25:19.990702+00:00", "trade", 6.1664, 256.0]
["2026-09-25T18:25:20.408378+00:00", "trade", 6.1627, 900.0]
["2026-09-25T18:25:20.410583+00:00", "trade", 6.1629, 558.0]
["2026-09-25T18:25:20.424422+00:00", "trade", 6.1642, 443.0]
["2026-09-25T18:25:20.448130+00:00", "trade", 6.165, 563.0]
["2026-09-25T18:25:20.477702+00:00", "trade", 6.1662, 29.0]
["2026-09-25T18:25:20.477757+00:00", "trade", 6.1662, 29.0]
["2026-09-25T18:25:22.450815+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:22.567795+00:00", "trade", 6.1668, 100.0]
["2026-09-25T18:25:22.709612+00:00", "trade", 6.165, 412.0]
["2026-09-25T18:25:22.725839+00:00", "trade", 6.165, 1035.0]
["2026-09-25T18:25:22.734968+00:00", "trade", 6.165, 1654.0]
["2026-09-25T18:25:22.735823+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:22.794200+00:00", "trade", 6.165, 870.0]
["2026-09-25T18:25:22.795245+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.175839+00:00", "trade", 6.1638, 1043.0]
["2026-09-25T18:25:23.691660+00:00", "trade", 6.17, 523.0]
["2026-09-25T18:25:23.691939+00:00", "trade", 6.17, 977.0]
["2026-09-25T18:25:23.692100+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.692100+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.692135+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.692255+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.692295+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.692536+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.692576+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.699397+00:00", "trade", 6.17, 1100.0]
["2026-09-25T18:25:23.700740+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.794769+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.939894+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.940376+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:23.940376+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:24.157676+00:00", "trade", 6.165, 720.0]
["2026-09-25T18:25:24.158249+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:24.158249+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:24.204374+00:00", "trade", 6.1638, 390.0]
["2026-09-25T18:25:24.368395+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:25.176258+00:00", "trade", 6.1638, 1424.0]
["2026-09-25T18:25:25.177569+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:25:25.208269+00:00", "trade", 6.1667, 5.0]
["2026-09-25T18:25:25.795702+00:00", "trade", 6.164, 450.0]
["2026-09-25T18:25:25.810789+00:00", "trade", 6.165, 552.0]
["2026-09-25T18:25:25.811384+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:25.851539+00:00", "trade", 6.1623, 1438.0]
["2026-09-25T18:25:26.086500+00:00", "trade", 6.1699, 1500.0]
["2026-09-25T18:25:26.087075+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:26.530402+00:00", "trade", 6.1668, 77.0]
["2026-09-25T18:25:26.560507+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:26.837637+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:27.056668+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:27.606591+00:00", "trade", 6.17, 482.0]
["2026-09-25T18:25:27.633364+00:00", "trade", 6.165, 1941.0]
["2026-09-25T18:25:27.678616+00:00", "trade", 6.1616, 4610.0]
["2026-09-25T18:25:28.177305+00:00", "trade", 6.1638, 3078.0]
["2026-09-25T18:25:28.274800+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:25:28.275505+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:28.916992+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:29.269002+00:00", "trade", 6.1649, 50.0]
["2026-09-25T18:25:29.291304+00:00", "trade", 6.1638, 159.0]
["2026-09-25T18:25:29.307124+00:00", "trade", 6.1601, 1995.0]
["2026-09-25T18:25:29.379497+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:25:29.411082+00:00", "trade", 6.1638, 370.0]
["2026-09-25T18:25:30.007598+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:30.738646+00:00", "trade", 6.1612, 6165.0]
["2026-09-25T18:25:30.748338+00:00", "trade", 6.1638, 480.0]
["2026-09-25T18:25:32.399490+00:00", "trade", 6.165, 56.0]
["2026-09-25T18:25:32.452311+00:00", "trade", 6.165, 502.0]
["2026-09-25T18:25:32.454296+00:00", "trade", 6.1623, 501.0]
["2026-09-25T18:25:32.457507+00:00", "trade", 6.1623, 541.0]
["2026-09-25T18:25:32.469674+00:00", "trade", 6.1621, 2548.0]
["2026-09-25T18:25:33.921175+00:00", "trade", 6.165, 245.0]
["2026-09-25T18:25:33.995813+00:00", "trade", 6.165, 56.0]
["2026-09-25T18:25:33.996763+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:34.078899+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:34.397293+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:25:36.268927+00:00", "trade", 6.1657, 13.0]
["2026-09-25T18:25:36.486807+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:25:36.869997+00:00", "trade", 6.1657, 2.0]
["2026-09-25T18:25:37.244259+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:25:37.606961+00:00", "trade", 6.165, 84.0]
["2026-09-25T18:25:37.929551+00:00", "trade", 6.1657, 95.0]
["2026-09-25T18:25:38.466101+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:25:40.931603+00:00", "trade", 6.165, 29.0]
["2026-09-25T18:25:41.873923+00:00", "trade", 6.1657, 10.0]
["2026-09-25T18:25:43.968746+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:25:46.600900+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:46.601702+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:46.887432+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:46.970749+00:00", "trade", 6.165, 135.0]
["2026-09-25T18:25:46.970812+00:00", "trade", 6.165, 246.0]
["2026-09-25T18:25:46.970821+00:00", "trade", 6.165, 500.0]
["2026-09-25T18:25:46.971382+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:46.971382+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:46.984576+00:00", "trade", 6.165, 105.0]
["2026-09-25T18:25:48.285124+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:25:48.286247+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:49.532839+00:00", "trade", 6.1658, 16.0]
["2026-09-25T18:25:49.609702+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:25:50.376434+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:25:51.966376+00:00", "trade", 6.165, 60.0]
["2026-09-25T18:25:51.967037+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:25:53.628636+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:25:55.043513+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:25:57.558099+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:25:58.377642+00:00", "trade", 6.165, 58.0]
["2026-09-25T18:25:58.753465+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:25:58.754093+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:58.892458+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:25:58.892934+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:00.007617+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:01.912045+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:26:01.916788+00:00", "trade", 6.1657, 10.0]
["2026-09-25T18:26:03.263119+00:00", "trade", 6.165, 27.0]
["2026-09-25T18:26:03.263758+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:03.263778+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:04.469880+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:26:04.562816+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:26:04.563457+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:04.568057+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:04.665214+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:07.187740+00:00", "trade", 6.1655, 3.0]
["2026-09-25T18:26:08.748163+00:00", "trade", 6.17, 15.0]
["2026-09-25T18:26:08.748224+00:00", "trade", 6.17, 253.0]
["2026-09-25T18:26:08.748639+00:00", "trade", 6.17, 15.0]
["2026-09-25T18:26:08.748899+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:08.794771+00:00", "trade", 6.1645, 101.0]
["2026-09-25T18:26:08.794834+00:00", "trade", 6.1645, 101.0]
["2026-09-25T18:26:08.794919+00:00", "trade", 6.1642, 73.0]
["2026-09-25T18:26:08.794979+00:00", "trade", 6.1642, 73.0]
["2026-09-25T18:26:08.795039+00:00", "trade", 6.1631, 53.0]
["2026-09-25T18:26:08.796147+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:10.989338+00:00", "trade", 6.1657, 2.0]
["2026-09-25T18:26:13.357051+00:00", "trade", 6.165, 5.0]
["2026-09-25T18:26:13.357051+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:26:13.400246+00:00", "trade", 6.1649, 100.0]
["2026-09-25T18:26:13.913084+00:00", "trade", 6.165, 9.0]
["2026-09-25T18:26:15.693703+00:00", "trade", 6.1649, 85.0]
["2026-09-25T18:26:16.913671+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:26:19.088625+00:00", "trade", 6.1657, 19.0]
["2026-09-25T18:26:22.637126+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:26:23.263712+00:00", "trade", 6.1649, 27.0]
["2026-09-25T18:26:23.263772+00:00", "trade", 6.1649, 27.0]
["2026-09-25T18:26:25.226125+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:25.226827+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:25.568888+00:00", "trade", 6.1655, 5.0]
["2026-09-25T18:26:25.571982+00:00", "trade", 6.17, 66.0]
["2026-09-25T18:26:26.188501+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:26.188566+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:26.189027+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:26.258558+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:26.264438+00:00", "trade", 6.17, 29.0]
["2026-09-25T18:26:26.526521+00:00", "trade", 6.1657, 78.0]
["2026-09-25T18:26:27.209722+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:29.257101+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:26:29.747731+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:26:29.753015+00:00", "trade", 6.1657, 7.0]
["2026-09-25T18:26:30.007642+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:32.754239+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:26:36.200077+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.431262+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.562790+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.715539+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.769688+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.776464+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.857908+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:36.860353+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.136126+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:26:37.136516+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.136731+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.136766+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.136787+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.139398+00:00", "trade", 6.17, 53.0]
["2026-09-25T18:26:37.139744+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:26:37.140325+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.140335+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.140372+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:26:37.144525+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.717619+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:37.718737+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:38.174086+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:38.236980+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:38.729435+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:26:38.729438+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:26:38.730385+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:39.569705+00:00", "trade", 6.1646, 75.0]
["2026-09-25T18:26:44.329124+00:00", "trade", 6.1614, 100.0]
["2026-09-25T18:26:44.727606+00:00", "trade", 6.1614, 1.0]
["2026-09-25T18:26:47.521701+00:00", "trade", 6.1644, 35.0]
["2026-09-25T18:26:47.533895+00:00", "trade", 6.165, 52.0]
["2026-09-25T18:26:52.936407+00:00", "trade", 6.165, 33.0]
["2026-09-25T18:26:55.303795+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:56.447869+00:00", "trade", 6.1653, 100.0]
["2026-09-25T18:26:57.007826+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:26:58.903914+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:00.007671+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:01.241142+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:02.002312+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:27:02.003687+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:02.980541+00:00", "trade", 6.165, 480.0]
["2026-09-25T18:27:03.838699+00:00", "trade", 6.1642, 75.0]
["2026-09-25T18:27:04.294353+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:27:04.295498+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:04.307602+00:00", "trade", 6.1643, 2.0]
["2026-09-25T18:27:06.427896+00:00", "trade", 6.1657, 100.0]
["2026-09-25T18:27:06.432093+00:00", "trade", 6.1657, 15.0]
["2026-09-25T18:27:06.434719+00:00", "trade", 6.1657, 3.0]
["2026-09-25T18:27:06.820418+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:07.187903+00:00", "trade", 6.165, 48.0]
["2026-09-25T18:27:09.178928+00:00", "trade", 6.1699, 124.0]
["2026-09-25T18:27:09.975478+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:11.963605+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:12.792633+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:17.312159+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:27:20.477738+00:00", "trade", 6.1639, 311.0]
["2026-09-25T18:27:20.478694+00:00", "trade", 6.1639, 56.0]
["2026-09-25T18:27:21.140685+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:23.016347+00:00", "trade", 6.1655, 2.0]
["2026-09-25T18:27:23.149642+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:25.235167+00:00", "trade", 6.1656, 2.0]
["2026-09-25T18:27:25.239470+00:00", "trade", 6.1656, 1.0]
["2026-09-25T18:27:25.242315+00:00", "trade", 6.1656, 1.0]
["2026-09-25T18:27:25.244630+00:00", "trade", 6.1656, 1.0]
["2026-09-25T18:27:25.548672+00:00", "trade", 6.1656, 1.0]
["2026-09-25T18:27:26.083336+00:00", "trade", 6.167, 100.0]
["2026-09-25T18:27:28.347656+00:00", "trade", 6.1629, 6.0]
["2026-09-25T18:27:29.269699+00:00", "trade", 6.1627, 79.0]
["2026-09-25T18:27:29.489928+00:00", "trade", 6.1658, 6.0]
["2026-09-25T18:27:30.007696+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:30.664621+00:00", "trade", 6.1653, 3.0]
["2026-09-25T18:27:30.671375+00:00", "trade", 6.1653, 2.0]
["2026-09-25T18:27:30.673182+00:00", "trade", 6.1653, 1.0]
["2026-09-25T18:27:30.675642+00:00", "trade", 6.1653, 5.0]
["2026-09-25T18:27:32.505079+00:00", "trade", 6.165, 61.0]
["2026-09-25T18:27:32.549841+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:27:33.013418+00:00", "trade", 6.1659, 100.0]
["2026-09-25T18:27:33.907946+00:00", "trade", 6.1655, 1.0]
["2026-09-25T18:27:33.908959+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:27:35.813897+00:00", "trade", 6.1655, 1.0]
["2026-09-25T18:27:36.908566+00:00", "trade", 6.1655, 13.0]
["2026-09-25T18:27:38.141516+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:27:38.143371+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:39.055447+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:39.392644+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:27:40.983873+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:41.501936+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:43.207582+00:00", "trade", 6.1651, 8.0]
["2026-09-25T18:27:43.208932+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:27:43.208964+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:48.197583+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:50.754896+00:00", "trade", 6.1661, 1.0]
["2026-09-25T18:27:51.163183+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:51.498516+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:52.359555+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:52.482042+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:53.377703+00:00", "trade", 6.1662, 75.0]
["2026-09-25T18:27:53.450275+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:27:53.480806+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:53.480933+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:53.482986+00:00", "trade", 6.165, 725.0]
["2026-09-25T18:27:53.483050+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:53.484037+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:53.485390+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:53.485851+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:53.488474+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:27:53.490017+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:53.508361+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:27:53.556611+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:27:53.656424+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:53.735571+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:53.736082+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:54.008758+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:54.009458+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:54.010325+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:54.011344+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:54.011789+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:54.012168+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:54.012463+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:27:54.015801+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.021427+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.158587+00:00", "trade", 6.165, 12.0]
["2026-09-25T18:27:54.228666+00:00", "trade", 6.165, 132.0]
["2026-09-25T18:27:54.230644+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:27:54.230677+00:00", "trade", 6.165, 129.0]
["2026-09-25T18:27:54.284611+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.288730+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:27:54.289133+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.289825+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.290878+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.291656+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:54.728023+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:54.846941+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:55.377645+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:55.633358+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:55.923073+00:00", "trade", 6.165, 59.0]
["2026-09-25T18:27:57.049942+00:00", "trade", 6.1655, 2.0]
["2026-09-25T18:27:57.997687+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:27:57.997729+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:57.997756+00:00", "trade", 6.165, 278.0]
["2026-09-25T18:27:57.997801+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:57.997933+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:57.998006+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:57.998261+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:57.998415+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:58.129268+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:58.129400+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:58.129506+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:58.129524+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:58.130362+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:58.369200+00:00", "trade", 6.165, 62.0]
["2026-09-25T18:27:58.878793+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.158883+00:00", "trade", 6.165, 6.0]
["2026-09-25T18:27:59.160915+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.372523+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.461174+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:27:59.461220+00:00", "trade", 6.17, 47.0]
["2026-09-25T18:27:59.461223+00:00", "trade", 6.17, 18.0]
["2026-09-25T18:27:59.461881+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.461881+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.461921+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.462147+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.464133+00:00", "trade", 6.165, 1000.0]
["2026-09-25T18:27:59.468121+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:27:59.578789+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:00.007715+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:00.426192+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:01.222893+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:02.649619+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:04.506527+00:00", "trade", 6.1654, 3.0]
["2026-09-25T18:28:04.675977+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:05.142039+00:00", "trade", 6.1653, 58.0]
["2026-09-25T18:28:11.129193+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:11.136836+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:11.177503+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:14.358214+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:28:14.362434+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:14.474195+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:14.622760+00:00", "trade", 6.165, 54.0]
["2026-09-25T18:28:16.486401+00:00", "trade", 6.1658, 13.0]
["2026-09-25T18:28:17.914699+00:00", "trade", 6.1652, 77.0]
["2026-09-25T18:28:18.350376+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:18.350415+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:18.352477+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.354730+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:18.355265+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:18.374534+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.377166+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.391635+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.398141+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:18.398187+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:18.399885+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.417913+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.522973+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.522978+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.537026+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.537878+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:18.542304+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:19.401278+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:19.401399+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:19.401439+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:19.402381+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:19.409864+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:21.856590+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:28:23.263735+00:00", "trade", 6.1655, 268.0]
["2026-09-25T18:28:23.264697+00:00", "trade", 6.1655, 56.0]
["2026-09-25T18:28:24.545819+00:00", "trade", 6.165, 120.0]
["2026-09-25T18:28:24.547187+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:28:24.615711+00:00", "trade", 6.1655, 74.0]
["2026-09-25T18:28:26.316256+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:28:29.310444+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:28:29.311776+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:28:30.007750+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:30.702761+00:00", "trade", 6.1677, 1.0]
["2026-09-25T18:28:31.528641+00:00", "trade", 6.1658, 30.0]
["2026-09-25T18:28:32.006719+00:00", "trade", 6.165, 63.0]
["2026-09-25T18:28:34.189666+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:34.963977+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:34.977665+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:35.156398+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:28:35.313269+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:35.313720+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:35.313720+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:35.314211+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:35.315434+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:35.775717+00:00", "trade", 6.165, 13.0]
["2026-09-25T18:28:35.775840+00:00", "trade", 6.165, 15.0]
["2026-09-25T18:28:35.775936+00:00", "trade", 6.165, 325.0]
["2026-09-25T18:28:35.777142+00:00", "trade", 6.165, 836.0]
["2026-09-25T18:28:35.780699+00:00", "trade", 6.165, 6.0]
["2026-09-25T18:28:36.318652+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:36.548713+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:28:36.549361+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:36.550193+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:36.550990+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:36.836229+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:36.919507+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:28:36.919522+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:28:36.919549+00:00", "trade", 6.165, 30.0]
["2026-09-25T18:28:36.919700+00:00", "trade", 6.165, 925.0]
["2026-09-25T18:28:36.937319+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:28:38.888429+00:00", "trade", 6.1654, 1.0]
["2026-09-25T18:28:38.892771+00:00", "trade", 6.1654, 2.0]
["2026-09-25T18:28:40.455074+00:00", "trade", 6.1651, 2.0]
["2026-09-25T18:28:41.008064+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:41.008425+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:41.009543+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:41.108527+00:00", "trade", 6.1658, 100.0]
["2026-09-25T18:28:41.149986+00:00", "trade", 6.1647, 100.0]
["2026-09-25T18:28:41.639708+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:42.077210+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:42.258593+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:28:43.519557+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:44.274124+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:44.278244+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:44.401728+00:00", "trade", 6.165, 28.0]
["2026-09-25T18:28:44.402685+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:44.404128+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:44.520285+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:44.522004+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:45.538298+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:45.542778+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:45.811391+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:46.596948+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:46.598682+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:46.628475+00:00", "trade", 6.1655, 1.0]
["2026-09-25T18:28:47.166157+00:00", "trade", 6.165, 54.0]
["2026-09-25T18:28:47.166864+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:47.170864+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:47.606666+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:47.815834+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:48.022695+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:28:48.023513+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:48.664014+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:28:51.796477+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:28:52.289173+00:00", "trade", 6.1655, 100.0]
["2026-09-25T18:28:52.327661+00:00", "trade", 6.1622, 1368.0]
["2026-09-25T18:28:52.328022+00:00", "trade", 6.1622, 1.0]
["2026-09-25T18:28:52.539341+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:28:52.539789+00:00", "trade", 6.16, 100.0]
["2026-09-25T18:28:52.539969+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:52.569440+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:28:52.569440+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:28:52.569443+00:00", "trade", 6.165, 762.0]
["2026-09-25T18:28:52.571837+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:28:52.572381+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:52.572381+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:52.572862+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:52.603630+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.146458+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.282011+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.574437+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.679993+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.687020+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.727205+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.884289+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.884299+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:55.884751+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:56.022183+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:56.739950+00:00", "trade", 6.165, 10.0]
["2026-09-25T18:28:56.740004+00:00", "trade", 6.165, 90.0]
["2026-09-25T18:28:56.740578+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:56.742861+00:00", "trade", 6.17, 23.0]
["2026-09-25T18:28:56.743895+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:58.144263+00:00", "trade", 6.1647, 44.0]
["2026-09-25T18:28:58.144875+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:28:58.269965+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:28:58.270594+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:00.007780+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:01.803803+00:00", "trade", 6.165, 9.0]
["2026-09-25T18:29:01.807090+00:00", "trade", 6.17, 53.0]
["2026-09-25T18:29:02.941832+00:00", "trade", 6.165, 4.0]
["2026-09-25T18:29:02.942193+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:29:04.127732+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:04.422346+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:29:04.620159+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:04.620815+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:07.913292+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:08.004479+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:08.428289+00:00", "trade", 6.1658, 4.0]
["2026-09-25T18:29:09.067570+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:09.544099+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:09.990246+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:09.990682+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.487389+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:29:10.488377+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.488377+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.488382+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.488828+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.488883+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.489284+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.489319+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.490066+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:10.566152+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:11.279778+00:00", "trade", 6.165, 52.0]
["2026-09-25T18:29:14.183036+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:29:14.183036+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.183557+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.183557+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.183843+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.184009+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.184324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.184805+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.234619+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:14.338566+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:15.045324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:15.338542+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:15.339018+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:15.670704+00:00", "trade", 6.1652, 85.0]
["2026-09-25T18:29:17.359367+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:17.359858+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:17.809717+00:00", "trade", 6.1658, 2.0]
["2026-09-25T18:29:18.009650+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:18.401493+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:18.401974+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:18.608096+00:00", "trade", 6.17, 61.0]
["2026-09-25T18:29:18.608686+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:18.709248+00:00", "trade", 6.1658, 13.0]
["2026-09-25T18:29:19.337116+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:29:19.338002+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:19.338443+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:19.583281+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:19.583757+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:21.110576+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:21.111739+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:21.134744+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:21.134744+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:22.542749+00:00", "trade", 6.1649, 24.0]
["2026-09-25T18:29:24.513160+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:27.068068+00:00", "trade", 6.1658, 40.0]
["2026-09-25T18:29:27.073195+00:00", "trade", 6.1658, 20.0]
["2026-09-25T18:29:27.075005+00:00", "trade", 6.1658, 4.0]
["2026-09-25T18:29:27.077685+00:00", "trade", 6.1658, 6.0]
["2026-09-25T18:29:27.080322+00:00", "trade", 6.1658, 48.0]
["2026-09-25T18:29:27.081198+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:27.082550+00:00", "trade", 6.1658, 1.0]
["2026-09-25T18:29:27.250887+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:27.350519+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:27.685254+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:29:30.007805+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:30.023115+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:29:30.023116+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:30.023632+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:30.028233+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:30.466937+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:37.428957+00:00", "trade", 6.1654, 6.0]
["2026-09-25T18:29:37.430247+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:29:37.434821+00:00", "trade", 6.1654, 1.0]
["2026-09-25T18:29:37.628340+00:00", "trade", 6.1652, 13.0]
["2026-09-25T18:29:38.202535+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:38.203052+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:38.566297+00:00", "trade", 6.17, 3000.0]
["2026-09-25T18:29:38.567369+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:38.568697+00:00", "trade", 6.1698, 3000.0]
["2026-09-25T18:29:38.569951+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:29:38.570008+00:00", "trade", 6.17, 154.0]
["2026-09-25T18:29:38.571250+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:29:39.572474+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:29:40.458464+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:29:43.030813+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:43.208702+00:00", "trade", 6.1665, 85.0]
["2026-09-25T18:29:43.555913+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:43.680630+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:47.493800+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:29:47.495190+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:47.905085+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:48.049740+00:00", "trade", 6.1649, 2.0]
["2026-09-25T18:29:49.389462+00:00", "trade", 6.1649, 100.0]
["2026-09-25T18:29:50.780941+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:51.254017+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:58.095055+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:29:58.113164+00:00", "trade", 6.17, 168.0]
["2026-09-25T18:29:58.113204+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:58.113680+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:58.113685+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:58.114285+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:29:58.115274+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:58.115725+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:59.464704+00:00", "trade", 6.1674, 35.0]
["2026-09-25T18:29:59.465702+00:00", "trade", 6.1674, 35.0]
["2026-09-25T18:29:59.477779+00:00", "trade", 6.17, 5.0]
["2026-09-25T18:29:59.477923+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:29:59.478409+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:59.478409+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:59.478604+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:29:59.479045+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:00.007819+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:02.637731+00:00", "trade", 6.1666, 1.0]
["2026-09-25T18:30:02.637887+00:00", "trade", 6.1666, 1.0]
["2026-09-25T18:30:03.743631+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.743634+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:30:03.744112+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.744112+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.744117+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.744433+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.745110+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.745591+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:03.745831+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:05.174139+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:30:05.175174+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:30:05.175459+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:05.175459+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:05.177259+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:05.564865+00:00", "trade", 6.165, 65.0]
["2026-09-25T18:30:05.565573+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:06.851911+00:00", "trade", 6.1671, 1.0]
["2026-09-25T18:30:07.001174+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:30:07.001177+00:00", "trade", 6.165, 423.0]
["2026-09-25T18:30:07.002694+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:08.268387+00:00", "trade", 6.166, 11.0]
["2026-09-25T18:30:08.608593+00:00", "trade", 6.166, 15.0]
["2026-09-25T18:30:11.236592+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:12.264717+00:00", "trade", 6.1674, 91.0]
["2026-09-25T18:30:14.624226+00:00", "trade", 6.17, 59.0]
["2026-09-25T18:30:14.624287+00:00", "trade", 6.17, 128.0]
["2026-09-25T18:30:14.624347+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:30:14.624852+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:14.624852+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:14.625328+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:14.625495+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:14.839861+00:00", "trade", 6.165, 6.0]
["2026-09-25T18:30:14.848136+00:00", "trade", 6.16, 1.0]
["2026-09-25T18:30:14.849201+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:30:17.824889+00:00", "trade", 6.165, 4.0]
["2026-09-25T18:30:17.826146+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:30:20.878327+00:00", "trade", 6.1683, 500.0]
["2026-09-25T18:30:22.887178+00:00", "trade", 6.1675, 63.0]
["2026-09-25T18:30:24.427781+00:00", "trade", 6.166, 5.0]
["2026-09-25T18:30:25.219939+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.219939+00:00", "trade", 6.17, 8.0]
["2026-09-25T18:30:25.219942+00:00", "trade", 6.17, 52.0]
["2026-09-25T18:30:25.219942+00:00", "trade", 6.17, 129.0]
["2026-09-25T18:30:25.219969+00:00", "trade", 6.17, 321.0]
["2026-09-25T18:30:25.219972+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:30:25.219976+00:00", "trade", 6.17, 41.0]
["2026-09-25T18:30:25.219976+00:00", "trade", 6.17, 800.0]
["2026-09-25T18:30:25.219981+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:30:25.219981+00:00", "trade", 6.17, 22.0]
["2026-09-25T18:30:25.219981+00:00", "trade", 6.17, 18.0]
["2026-09-25T18:30:25.219984+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:30:25.219988+00:00", "trade", 6.17, 122.0]
["2026-09-25T18:30:25.219990+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.219999+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:30:25.219999+00:00", "trade", 6.17, 15.0]
["2026-09-25T18:30:25.219999+00:00", "trade", 6.17, 16.0]
["2026-09-25T18:30:25.219999+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220006+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220006+00:00", "trade", 6.17, 33.0]
["2026-09-25T18:30:25.220008+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220008+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:30:25.220011+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:30:25.220032+00:00", "trade", 6.17, 170.0]
["2026-09-25T18:30:25.220032+00:00", "trade", 6.17, 90.0]
["2026-09-25T18:30:25.220206+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220206+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220287+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220297+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220383+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220471+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:30:25.220474+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:30:25.220569+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220593+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220598+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220693+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220763+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220809+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220814+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:30:25.220814+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220823+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.220834+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:30:25.220874+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.220944+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221004+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221054+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221084+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221225+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221280+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221295+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221450+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221525+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221636+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221641+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.221701+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.222092+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.222287+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:30:25.223628+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:30:25.226437+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.227471+00:00", "trade", 6.17, 1100.0]
["2026-09-25T18:30:25.227574+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:30:25.227598+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:30:25.231417+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:30:25.232139+00:00", "trade", 6.175, 169.0]
["2026-09-25T18:30:25.356777+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:25.420840+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:26.401248+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:26.731357+00:00", "trade", 6.1731, 500.0]
["2026-09-25T18:30:26.858868+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:27.111228+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:27.114231+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:28.372907+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:28.402627+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:28.494837+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:28.544060+00:00", "trade", 6.1674, 16.0]
["2026-09-25T18:30:28.627181+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:30:28.641272+00:00", "trade", 6.1738, 2200.0]
["2026-09-25T18:30:28.642604+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:28.921329+00:00", "trade", 6.175, 75.0]
["2026-09-25T18:30:29.674400+00:00", "trade", 6.175, 2200.0]
["2026-09-25T18:30:30.007843+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:30.331554+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:30.331875+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:30.332311+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:30.452031+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:33.013136+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:30:34.673719+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:30:34.673791+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:30:35.284684+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:35.341905+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:35.773944+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:30:35.806428+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:30:35.851216+00:00", "trade", 6.1683, 7.0]
["2026-09-25T18:30:35.918026+00:00", "trade", 6.1665, 8.0]
["2026-09-25T18:30:36.705666+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:36.798923+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:36.920706+00:00", "trade", 6.1698, 77.0]
["2026-09-25T18:30:36.921961+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:36.976827+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:38.980603+00:00", "trade", 6.1709, 3.0]
["2026-09-25T18:30:38.980660+00:00", "trade", 6.1709, 3.0]
["2026-09-25T18:30:38.980727+00:00", "trade", 6.1709, 3.0]
["2026-09-25T18:30:38.982526+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:38.983724+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:38.996869+00:00", "trade", 6.175, 183.0]
["2026-09-25T18:30:39.350279+00:00", "trade", 6.1665, 100.0]
["2026-09-25T18:30:41.704039+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:30:41.705091+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:41.705126+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:41.977540+00:00", "trade", 6.176, 4.0]
["2026-09-25T18:30:41.978898+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:42.189009+00:00", "trade", 6.175, 500.0]
["2026-09-25T18:30:42.560736+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:30:43.013202+00:00", "trade", 6.1666, 7.0]
["2026-09-25T18:30:44.651570+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:45.526918+00:00", "trade", 6.175, 500.0]
["2026-09-25T18:30:45.545073+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:30:45.545461+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:30:45.567163+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:30:45.647932+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:45.741518+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:30:46.526337+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:46.627889+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:51.982920+00:00", "trade", 6.1764, 50.0]
["2026-09-25T18:30:53.380229+00:00", "trade", 6.1704, 100.0]
["2026-09-25T18:30:55.313554+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:56.838022+00:00", "trade", 6.1665, 33.0]
["2026-09-25T18:30:56.843630+00:00", "trade", 6.1687, 7.0]
["2026-09-25T18:30:56.848745+00:00", "trade", 6.1687, 11.0]
["2026-09-25T18:30:56.852038+00:00", "trade", 6.1687, 1.0]
["2026-09-25T18:30:57.599159+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:58.145720+00:00", "trade", 6.1712, 28.0]
["2026-09-25T18:30:58.145777+00:00", "trade", 6.1712, 28.0]
["2026-09-25T18:30:58.757662+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:30:58.911724+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:00.007868+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:00.045613+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:31:00.045613+00:00", "trade", 6.18, 6.0]
["2026-09-25T18:31:00.046650+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:00.046655+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:00.046660+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:00.047091+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:00.407359+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:01.804716+00:00", "trade", 6.1712, 77.0]
["2026-09-25T18:31:02.226873+00:00", "trade", 6.18, 6.0]
["2026-09-25T18:31:02.227516+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:02.227521+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:02.227602+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:02.227637+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:02.227642+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:02.227742+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:31:02.364918+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:03.295794+00:00", "trade", 6.1738, 3.0]
["2026-09-25T18:31:07.151557+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:07.927732+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:31:07.928812+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:08.591550+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:08.598872+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:08.665686+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:09.471775+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:31:10.548319+00:00", "trade", 6.1724, 200.0]
["2026-09-25T18:31:10.549385+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:10.777149+00:00", "trade", 6.1686, 100.0]
["2026-09-25T18:31:11.339561+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:12.776697+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:12.915753+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:13.979387+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:31:15.027199+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:15.031820+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:15.131066+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:18.261853+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:18.486738+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:31:19.458602+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:19.459118+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:20.079092+00:00", "trade", 6.175, 180.0]
["2026-09-25T18:31:20.079800+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:20.079841+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:20.080282+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:20.440198+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:21.393761+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:21.427928+00:00", "trade", 6.1666, 31.0]
["2026-09-25T18:31:21.747992+00:00", "trade", 6.1727, 2.0]
["2026-09-25T18:31:22.606975+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:31:25.808434+00:00", "trade", 6.1688, 3.0]
["2026-09-25T18:31:25.996427+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:31:27.289848+00:00", "trade", 6.1777, 16.0]
["2026-09-25T18:31:27.291867+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:30.007887+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:30.868727+00:00", "trade", 6.1665, 3.0]
["2026-09-25T18:31:30.870056+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:31:30.870236+00:00", "trade", 6.18, 31.0]
["2026-09-25T18:31:33.229625+00:00", "trade", 6.1714, 2.0]
["2026-09-25T18:31:33.233619+00:00", "trade", 6.1714, 1.0]
["2026-09-25T18:31:33.235838+00:00", "trade", 6.1714, 5.0]
["2026-09-25T18:31:33.762971+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:35.313271+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:35.703921+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:35.815850+00:00", "trade", 6.176, 7.0]
["2026-09-25T18:31:36.012248+00:00", "trade", 6.1665, 5.0]
["2026-09-25T18:31:37.169640+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:37.957581+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:31:38.570735+00:00", "trade", 6.1719, 31.0]
["2026-09-25T18:31:41.553384+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:41.553996+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.553996+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.554021+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.554061+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.554251+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.554502+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.554732+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.557980+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.558401+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.570726+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.570866+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:41.640792+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:43.208705+00:00", "trade", 6.172, 76.0]
["2026-09-25T18:31:47.842144+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:47.844585+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:47.845667+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:47.846098+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:47.878099+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.127518+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.355190+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.838745+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:31:48.839382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.839387+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.839508+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.839731+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:31:48.846469+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.878364+00:00", "trade", 6.18, 147.0]
["2026-09-25T18:31:48.879382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.980032+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:48.981395+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:49.928491+00:00", "trade", 6.1689, 20.0]
["2026-09-25T18:31:53.201987+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:31:53.464554+00:00", "trade", 6.1688, 2.0]
["2026-09-25T18:31:53.469203+00:00", "trade", 6.1688, 1.0]
["2026-09-25T18:31:53.475073+00:00", "trade", 6.1688, 2.0]
["2026-09-25T18:31:53.477698+00:00", "trade", 6.1688, 1.0]
["2026-09-25T18:31:53.481090+00:00", "trade", 6.1689, 5.0]
["2026-09-25T18:31:53.493060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:53.493621+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:53.855222+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:53.948357+00:00", "trade", 6.1689, 8.0]
["2026-09-25T18:31:53.953518+00:00", "trade", 6.1689, 2.0]
["2026-09-25T18:31:55.434994+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:31:56.882201+00:00", "trade", 6.175, 199.0]
["2026-09-25T18:31:58.277101+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:31:58.277853+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:31:58.277854+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:58.278335+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:58.278696+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:31:59.464706+00:00", "trade", 6.1723, 56.0]
["2026-09-25T18:31:59.734280+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:32:00.007907+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:00.651761+00:00", "trade", 6.1729, 68.0]
["2026-09-25T18:32:03.673532+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:03.673968+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:03.674570+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:03.967417+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:03.967903+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:04.268433+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:32:07.291805+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:07.292346+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:07.292376+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:08.120374+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:32:08.269704+00:00", "trade", 6.1727, 78.0]
["2026-09-25T18:32:10.077899+00:00", "trade", 6.175, 188.0]
["2026-09-25T18:32:10.078929+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:10.078969+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:10.079410+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:10.539955+00:00", "trade", 6.175, 62.0]
["2026-09-25T18:32:10.936170+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:11.129965+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:32:11.444135+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:32:11.444815+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:11.703782+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:11.703782+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:11.704218+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:12.182892+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:12.401127+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:12.401723+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:12.595229+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:12.595705+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:13.401154+00:00", "trade", 6.1761, 4.0]
["2026-09-25T18:32:14.132681+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:32:17.019565+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:17.020046+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:17.020106+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:17.020147+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:17.446471+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:24.453969+00:00", "trade", 6.175, 33.0]
["2026-09-25T18:32:24.454926+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:32:24.469969+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:24.948093+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:32:24.949486+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:26.732707+00:00", "trade", 6.1751, 30.0]
["2026-09-25T18:32:29.358439+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:32:29.360280+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:29.363518+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:29.437744+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:29.438180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.007931+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.388845+00:00", "trade", 6.1765, 2.0]
["2026-09-25T18:32:30.390114+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:32:30.851560+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:32:30.852221+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.852256+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.852722+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.855434+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.959797+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.960344+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.983208+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.983744+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:30.983784+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:31.941394+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:31.956576+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:32:32.675705+00:00", "trade", 6.176, 76.0]
["2026-09-25T18:32:33.940109+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:32:36.320618+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:37.042670+00:00", "trade", 6.175, 5.0]
["2026-09-25T18:32:37.042670+00:00", "trade", 6.175, 95.0]
["2026-09-25T18:32:37.043373+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:37.705514+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:38.068727+00:00", "trade", 6.1666, 5.0]
["2026-09-25T18:32:39.016189+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:32:39.062113+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:39.062549+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:39.062589+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:39.438559+00:00", "trade", 6.1691, 36.0]
["2026-09-25T18:32:44.673174+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:44.716307+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:44.903212+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:45.043656+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:45.077726+00:00", "trade", 6.175, 171.0]
["2026-09-25T18:32:45.078705+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:45.890612+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:45.891369+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:46.466276+00:00", "trade", 6.1716, 36.0]
["2026-09-25T18:32:46.900461+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:32:46.954960+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:32:48.119458+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:48.120255+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:48.256739+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:48.257496+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:49.010945+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:49.102292+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:49.105815+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:49.824291+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:50.560148+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:32:50.561092+00:00", "trade", 6.175, 34.0]
["2026-09-25T18:32:50.562047+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:50.562127+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:50.562889+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:50.576376+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:53.636681+00:00", "trade", 6.1694, 1.0]
["2026-09-25T18:32:53.783250+00:00", "trade", 6.1694, 6.0]
["2026-09-25T18:32:54.675895+00:00", "trade", 6.1698, 100.0]
["2026-09-25T18:32:54.784950+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:32:54.785981+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:54.786623+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:54.787705+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:54.810515+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:32:54.950482+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:32:56.838706+00:00", "trade", 6.1766, 75.0]
["2026-09-25T18:32:56.923947+00:00", "trade", 6.1767, 3.0]
["2026-09-25T18:32:57.279246+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:32:57.281023+00:00", "trade", 6.175, 77.0]
["2026-09-25T18:32:58.026573+00:00", "trade", 6.1701, 57.0]
["2026-09-25T18:32:58.061856+00:00", "trade", 6.1701, 1.0]
["2026-09-25T18:32:58.145740+00:00", "trade", 6.1764, 55.0]
["2026-09-25T18:32:58.145773+00:00", "trade", 6.1764, 55.0]
["2026-09-25T18:32:59.492270+00:00", "trade", 6.1704, 6.0]
["2026-09-25T18:33:00.007956+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:00.150235+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:00.151018+00:00", "trade", 6.175, 56.0]
["2026-09-25T18:33:00.152113+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:33:00.286963+00:00", "trade", 6.1704, 100.0]
["2026-09-25T18:33:03.840965+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:04.526512+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:04.527504+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:04.590850+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:04.711148+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:33:06.268772+00:00", "trade", 6.1769, 3.0]
["2026-09-25T18:33:06.270713+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:06.271876+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:06.271951+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:06.272312+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:06.398232+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:06.534917+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:10.670899+00:00", "trade", 6.1777, 1.0]
["2026-09-25T18:33:10.672252+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:33:14.389960+00:00", "trade", 6.1704, 65.0]
["2026-09-25T18:33:14.390985+00:00", "trade", 6.1704, 2.0]
["2026-09-25T18:33:14.391063+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:33:14.553043+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:14.554206+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:14.560726+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:15.848570+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:33:15.852030+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:15.863563+00:00", "trade", 6.175, 162.0]
["2026-09-25T18:33:15.864911+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:15.865472+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:15.865672+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:15.865953+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:15.880878+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:16.014121+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:17.785818+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:18.091377+00:00", "trade", 6.1762, 100.0]
["2026-09-25T18:33:18.528323+00:00", "trade", 6.1705, 1.0]
["2026-09-25T18:33:18.529511+00:00", "trade", 6.175, 36.0]
["2026-09-25T18:33:19.081021+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:33:19.490728+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:33:21.394701+00:00", "trade", 6.1763, 77.0]
["2026-09-25T18:33:22.275678+00:00", "trade", 6.1764, 8.0]
["2026-09-25T18:33:22.275771+00:00", "trade", 6.1764, 8.0]
["2026-09-25T18:33:22.288525+00:00", "trade", 6.1764, 9.0]
["2026-09-25T18:33:22.376881+00:00", "trade", 6.1761, 6.0]
["2026-09-25T18:33:23.190955+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:33:23.352839+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:33:23.354704+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.722260+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:33:24.722260+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:33:24.722263+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:33:24.722790+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.723271+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.723309+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:33:24.723351+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.723351+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.737194+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.737635+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.738066+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.740228+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:24.741770+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:24.742276+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:24.795333+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:25.180671+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:33:25.841798+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:33:25.841816+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.841861+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:33:25.841903+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.841912+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.842068+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.842273+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.842796+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:25.845427+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.846745+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:25.906671+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.907131+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.907191+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.907254+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:33:25.908172+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:25.908833+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:25.945463+00:00", "trade", 6.175, 149.0]
["2026-09-25T18:33:26.351869+00:00", "trade", 6.1708, 47.0]
["2026-09-25T18:33:26.351905+00:00", "trade", 6.1708, 1.0]
["2026-09-25T18:33:27.092481+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:27.353111+00:00", "trade", 6.175, 62.0]
["2026-09-25T18:33:27.532007+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:27.718125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:28.510301+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:29.342960+00:00", "trade", 6.1708, 13.0]
["2026-09-25T18:33:29.749843+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:33:29.970072+00:00", "trade", 6.1722, 8.0]
["2026-09-25T18:33:30.007981+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:30.351810+00:00", "trade", 6.1758, 3.0]
["2026-09-25T18:33:32.044326+00:00", "trade", 6.1708, 2.0]
["2026-09-25T18:33:32.548623+00:00", "trade", 6.1722, 1.0]
["2026-09-25T18:33:35.367852+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:33:36.572387+00:00", "trade", 6.1711, 29.0]
["2026-09-25T18:33:36.573632+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:33:36.575438+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:36.575656+00:00", "trade", 6.175, 184.0]
["2026-09-25T18:33:36.641522+00:00", "trade", 6.1711, 1.0]
["2026-09-25T18:33:36.642864+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:39.664425+00:00", "trade", 6.1756, 2.0]
["2026-09-25T18:33:40.748301+00:00", "trade", 6.1667, 100.0]
["2026-09-25T18:33:41.387006+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:42.481046+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:42.510640+00:00", "trade", 6.18, 600.0]
["2026-09-25T18:33:43.076793+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:43.199835+00:00", "trade", 6.1761, 67.0]
["2026-09-25T18:33:43.201195+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:43.569686+00:00", "trade", 6.1761, 1.0]
["2026-09-25T18:33:44.438905+00:00", "trade", 6.1715, 1.0]
["2026-09-25T18:33:47.191441+00:00", "trade", 6.1715, 44.0]
["2026-09-25T18:33:48.014096+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.014246+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.439093+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:48.839709+00:00", "trade", 6.176, 85.0]
["2026-09-25T18:33:48.957712+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:49.060582+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:50.144211+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:51.495652+00:00", "trade", 6.175, 70.0]
["2026-09-25T18:33:52.074271+00:00", "trade", 6.1667, 11.0]
["2026-09-25T18:33:52.075639+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:52.140503+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:55.491404+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:33:56.772712+00:00", "trade", 6.1723, 41.0]
["2026-09-25T18:33:56.772763+00:00", "trade", 6.1723, 1.0]
["2026-09-25T18:33:59.199035+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:33:59.321677+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:00.008005+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:00.159506+00:00", "trade", 6.1724, 26.0]
["2026-09-25T18:34:01.348109+00:00", "trade", 6.1667, 100.0]
["2026-09-25T18:34:03.536088+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:03.536604+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:05.603445+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:34:10.064929+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:10.076842+00:00", "trade", 6.175, 179.0]
["2026-09-25T18:34:10.077769+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:10.077985+00:00", "trade", 6.175, 56.0]
["2026-09-25T18:34:10.507771+00:00", "trade", 6.1724, 39.0]
["2026-09-25T18:34:10.520215+00:00", "trade", 6.1724, 1.0]
["2026-09-25T18:34:11.192913+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:34:11.192946+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:34:11.192961+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:34:11.192979+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:34:13.069909+00:00", "trade", 6.1736, 7.0]
["2026-09-25T18:34:13.401703+00:00", "trade", 6.176, 77.0]
["2026-09-25T18:34:13.690541+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:34:15.528781+00:00", "trade", 6.1761, 4.0]
["2026-09-25T18:34:16.329993+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:34:17.283812+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:34:19.354923+00:00", "trade", 6.1724, 1.0]
["2026-09-25T18:34:22.198616+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:22.526697+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:22.527218+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:23.388979+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:23.491809+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:24.674240+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:34:24.897310+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:24.962596+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:34:24.962596+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:34:24.963166+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:24.963527+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:24.963648+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:25.088169+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:27.391667+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:34:27.978389+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:28.006375+00:00", "trade", 6.1738, 10.0]
["2026-09-25T18:34:28.007718+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:28.108979+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:34:28.109591+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:28.109671+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:28.273286+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:28.667703+00:00", "trade", 6.1761, 492.0]
["2026-09-25T18:34:28.668717+00:00", "trade", 6.1761, 196.0]
["2026-09-25T18:34:29.169168+00:00", "trade", 6.1667, 100.0]
["2026-09-25T18:34:29.859136+00:00", "trade", 6.1667, 35.0]
["2026-09-25T18:34:29.860240+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:34:30.008040+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:30.054397+00:00", "trade", 6.1725, 2.0]
["2026-09-25T18:34:30.781735+00:00", "trade", 6.1756, 18.0]
["2026-09-25T18:34:30.782859+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:31.535746+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:31.703761+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:33.401105+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:34:33.401190+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:34:33.767949+00:00", "trade", 6.1666, 1.0]
["2026-09-25T18:34:34.130783+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:34:35.065456+00:00", "trade", 6.175, 26.0]
["2026-09-25T18:34:35.073524+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:34:35.073652+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:35.073726+00:00", "trade", 6.175, 47.0]
["2026-09-25T18:34:35.074735+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:35.169365+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:36.409199+00:00", "trade", 6.1762, 2.0]
["2026-09-25T18:34:37.764573+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:34:38.069700+00:00", "trade", 6.1758, 76.0]
["2026-09-25T18:34:40.077122+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:40.146909+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:40.148928+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:41.260544+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:41.261346+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:41.287825+00:00", "trade", 6.1666, 67.0]
["2026-09-25T18:34:41.290315+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:41.290796+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:41.986848+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:42.932723+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:34:43.021712+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:43.021716+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:43.022278+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:43.517311+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:34:43.517314+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:34:43.517934+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:34:43.518038+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:43.604018+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:45.842437+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:34:45.843433+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:46.255424+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:47.509864+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:34:47.511258+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:47.572679+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:47.573135+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:48.272181+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:34:48.868705+00:00", "trade", 6.1757, 56.0]
["2026-09-25T18:34:49.288503+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:49.289987+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:49.312962+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:50.130304+00:00", "trade", 6.1666, 8.0]
["2026-09-25T18:34:52.531347+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:52.531889+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:52.532370+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:52.782831+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:53.227481+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:34:53.228609+00:00", "trade", 6.18, 56.0]
["2026-09-25T18:34:55.028311+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:55.044139+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:34:55.161697+00:00", "trade", 6.1701, 1837.0]
["2026-09-25T18:34:55.179346+00:00", "trade", 6.175, 63.0]
["2026-09-25T18:34:55.187315+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:34:58.136592+00:00", "trade", 6.1732, 1.0]
["2026-09-25T18:34:58.152006+00:00", "trade", 6.175, 199.0]
["2026-09-25T18:34:58.161668+00:00", "trade", 6.1732, 105.0]
["2026-09-25T18:34:58.372488+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:35:00.008070+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:00.573325+00:00", "trade", 6.1732, 100.0]
["2026-09-25T18:35:01.091609+00:00", "trade", 6.1667, 100.0]
["2026-09-25T18:35:02.087047+00:00", "trade", 6.1667, 91.0]
["2026-09-25T18:35:03.180080+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:35:03.786750+00:00", "trade", 6.1732, 1.0]
["2026-09-25T18:35:04.711707+00:00", "trade", 6.174, 83.0]
["2026-09-25T18:35:09.681285+00:00", "trade", 6.175, 39.0]
["2026-09-25T18:35:09.682139+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:35:10.344438+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:13.547982+00:00", "trade", 6.1669, 600.0]
["2026-09-25T18:35:16.232113+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:16.464506+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:16.464987+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:16.471102+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:35:16.472430+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:16.559837+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:35:17.069138+00:00", "trade", 6.167, 40.0]
["2026-09-25T18:35:19.488228+00:00", "trade", 6.1742, 4.0]
["2026-09-25T18:35:19.883339+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:19.963765+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:24.804481+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:35:25.277443+00:00", "trade", 6.1748, 30.0]
["2026-09-25T18:35:25.277485+00:00", "trade", 6.1748, 2.0]
["2026-09-25T18:35:26.866528+00:00", "trade", 6.175, 120.0]
["2026-09-25T18:35:27.187539+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:35:27.187575+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:35:27.911990+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:28.662743+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:35:28.663754+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:28.664190+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:28.742060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:29.353712+00:00", "trade", 6.1739, 77.0]
["2026-09-25T18:35:29.490081+00:00", "trade", 6.1749, 30.0]
["2026-09-25T18:35:30.008089+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:32.231659+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:35:32.471326+00:00", "trade", 6.1701, 30.0]
["2026-09-25T18:35:32.488852+00:00", "trade", 6.1693, 26.0]
["2026-09-25T18:35:33.070036+00:00", "trade", 6.1751, 41.0]
["2026-09-25T18:35:33.073465+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:33.073546+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:33.796742+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:35.349258+00:00", "trade", 6.1701, 30.0]
["2026-09-25T18:35:35.350388+00:00", "trade", 6.18, 55.0]
["2026-09-25T18:35:35.819727+00:00", "trade", 6.1751, 1.0]
["2026-09-25T18:35:36.179955+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:36.185197+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:40.078119+00:00", "trade", 6.175, 234.0]
["2026-09-25T18:35:40.079101+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:40.079582+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:40.246515+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:40.247036+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:40.948345+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:41.602663+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:41.911282+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:35:41.976016+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:42.689180+00:00", "trade", 6.173, 1.0]
["2026-09-25T18:35:42.690317+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:35:42.690552+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:43.294349+00:00", "trade", 6.18, 2000.0]
["2026-09-25T18:35:43.326035+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:43.470963+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:35:43.471581+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:43.472042+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:44.330430+00:00", "trade", 6.175, 8.0]
["2026-09-25T18:35:44.660912+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:44.828292+00:00", "trade", 6.175, 500.0]
["2026-09-25T18:35:44.829644+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:44.830125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:45.109317+00:00", "trade", 6.1703, 11.0]
["2026-09-25T18:35:45.253296+00:00", "trade", 6.1703, 11.0]
["2026-09-25T18:35:45.388107+00:00", "trade", 6.1703, 2.0]
["2026-09-25T18:35:45.565665+00:00", "trade", 6.1756, 36.0]
["2026-09-25T18:35:46.907302+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:35:48.389206+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:35:49.240487+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:35:49.393305+00:00", "trade", 6.1755, 100.0]
["2026-09-25T18:35:49.591073+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:49.591554+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:49.591554+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:49.797539+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:49.887278+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:49.888055+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:50.169693+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:35:51.429334+00:00", "trade", 6.1752, 1.0]
["2026-09-25T18:35:52.207021+00:00", "trade", 6.18, 6.0]
["2026-09-25T18:35:53.636705+00:00", "trade", 6.175, 76.0]
["2026-09-25T18:35:54.536480+00:00", "trade", 6.175, 79.0]
["2026-09-25T18:35:55.808418+00:00", "trade", 6.1754, 8.0]
["2026-09-25T18:35:56.147983+00:00", "trade", 6.1704, 100.0]
["2026-09-25T18:35:56.151489+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:35:56.382788+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:35:56.517602+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:35:56.518647+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:56.518652+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:56.519164+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:56.519605+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:56.519990+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:56.619598+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:57.464990+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:57.533065+00:00", "trade", 6.1756, 100.0]
["2026-09-25T18:35:57.776549+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:35:57.776552+00:00", "trade", 6.175, 51.0]
["2026-09-25T18:35:57.777293+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:35:59.457487+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:36:00.008103+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:00.073049+00:00", "trade", 6.1756, 1.0]
["2026-09-25T18:36:00.074121+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:00.074642+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:00.082076+00:00", "trade", 6.1756, 6.0]
["2026-09-25T18:36:01.002607+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:36:01.319116+00:00", "trade", 6.1701, 7.0]
["2026-09-25T18:36:01.901846+00:00", "trade", 6.1754, 100.0]
["2026-09-25T18:36:02.256718+00:00", "trade", 6.1756, 2.0]
["2026-09-25T18:36:03.129127+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:04.998278+00:00", "trade", 6.1749, 1.0]
["2026-09-25T18:36:05.331603+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:36:06.048512+00:00", "trade", 6.1705, 9.0]
["2026-09-25T18:36:06.984845+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:08.923208+00:00", "trade", 6.175, 49.0]
["2026-09-25T18:36:08.923208+00:00", "trade", 6.175, 51.0]
["2026-09-25T18:36:08.924156+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.001055+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.001060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.001786+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.002247+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.051244+00:00", "trade", 6.1776, 3.0]
["2026-09-25T18:36:09.107774+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.108255+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.108255+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:09.267609+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:10.852026+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:36:10.852742+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:10.917546+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:10.917596+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:10.917596+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:10.918038+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:11.703783+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:11.703898+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:11.704259+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:11.872434+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:12.369937+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:36:12.371191+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:36:16.405712+00:00", "trade", 6.1705, 11.0]
["2026-09-25T18:36:16.406840+00:00", "trade", 6.175, 22.0]
["2026-09-25T18:36:16.406873+00:00", "trade", 6.175, 32.0]
["2026-09-25T18:36:16.688391+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:36:17.651803+00:00", "trade", 6.1705, 2.0]
["2026-09-25T18:36:18.216445+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:19.355707+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:36:19.355785+00:00", "trade", 6.175, 198.0]
["2026-09-25T18:36:20.108134+00:00", "trade", 6.1756, 73.0]
["2026-09-25T18:36:20.112332+00:00", "trade", 6.1756, 1.0]
["2026-09-25T18:36:21.618668+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:36:22.625330+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:23.438114+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:24.861798+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:36:25.866424+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:27.061411+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:36:28.069258+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:28.072901+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:28.072937+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:28.098396+00:00", "trade", 6.1775, 10.0]
["2026-09-25T18:36:28.102101+00:00", "trade", 6.1775, 7.0]
["2026-09-25T18:36:28.104158+00:00", "trade", 6.1775, 3.0]
["2026-09-25T18:36:28.106479+00:00", "trade", 6.1775, 3.0]
["2026-09-25T18:36:28.110220+00:00", "trade", 6.1775, 2.0]
["2026-09-25T18:36:28.110999+00:00", "trade", 6.1775, 2.0]
["2026-09-25T18:36:28.113176+00:00", "trade", 6.1775, 2.0]
["2026-09-25T18:36:28.115522+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.117982+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.120793+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.122186+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.124468+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.126696+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.128859+00:00", "trade", 6.1775, 1.0]
["2026-09-25T18:36:28.131240+00:00", "trade", 6.1775, 21.0]
["2026-09-25T18:36:28.133436+00:00", "trade", 6.1775, 3.0]
["2026-09-25T18:36:28.958479+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:36:29.083694+00:00", "trade", 6.1755, 47.0]
["2026-09-25T18:36:30.008128+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:30.246911+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:30.247367+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:30.247809+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:30.253667+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:30.254123+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:30.254123+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:31.626375+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:33.801381+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:36:33.802100+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:36:36.819695+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:36:37.310816+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:36:37.547975+00:00", "trade", 6.1774, 1.0]
["2026-09-25T18:36:38.921994+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:36:38.921997+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:36:39.015699+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:39.016135+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:39.800270+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:36:39.941447+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:36:41.601654+00:00", "trade", 6.1756, 49.0]
["2026-09-25T18:36:41.601702+00:00", "trade", 6.1756, 2.0]
["2026-09-25T18:36:43.447167+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:43.447598+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:44.517704+00:00", "trade", 6.1754, 78.0]
["2026-09-25T18:36:45.428747+00:00", "trade", 6.1755, 4.0]
["2026-09-25T18:36:45.667846+00:00", "trade", 6.1707, 100.0]
["2026-09-25T18:36:45.672324+00:00", "trade", 6.1707, 79.0]
["2026-09-25T18:36:45.744970+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:36:46.140295+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:36:46.908371+00:00", "trade", 6.1707, 100.0]
["2026-09-25T18:36:46.912415+00:00", "trade", 6.1707, 10.0]
["2026-09-25T18:36:47.547942+00:00", "trade", 6.1759, 2.0]
["2026-09-25T18:36:47.552528+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:36:47.555144+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:36:47.557851+00:00", "trade", 6.1759, 3.0]
["2026-09-25T18:36:47.560079+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:36:48.857556+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:36:50.642153+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.642715+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.643196+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.643637+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.697444+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:36:50.697976+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.697976+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.698492+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.698498+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:50.815812+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:51.219279+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:36:52.852464+00:00", "trade", 6.1742, 60.0]
["2026-09-25T18:36:53.117021+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:36:53.117320+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.117502+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:36:53.117554+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:36:53.117681+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.117681+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.117796+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.117957+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.118117+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.123039+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.123480+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:53.180752+00:00", "trade", 6.1755, 1990.0]
["2026-09-25T18:36:54.737321+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:54.763753+00:00", "trade", 6.1742, 1.0]
["2026-09-25T18:36:57.181839+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:36:57.548652+00:00", "trade", 6.1752, 1.0]
["2026-09-25T18:36:57.551720+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:57.551720+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:57.552201+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:36:58.312245+00:00", "trade", 6.1755, 38.0]
["2026-09-25T18:36:58.313180+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:36:59.658739+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:37:00.008152+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:00.263610+00:00", "trade", 6.1767, 67.0]
["2026-09-25T18:37:01.119403+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:01.181873+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:37:04.406382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:04.406823+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:04.447880+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:05.142875+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:05.142887+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:37:05.142902+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:05.142941+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:37:05.142971+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:05.142983+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:37:05.320026+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:05.673873+00:00", "trade", 6.1712, 1.0]
["2026-09-25T18:37:06.758242+00:00", "trade", 6.1751, 2.0]
["2026-09-25T18:37:09.330706+00:00", "trade", 6.1764, 77.0]
["2026-09-25T18:37:10.115439+00:00", "trade", 6.1754, 26.0]
["2026-09-25T18:37:10.115481+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:37:10.187692+00:00", "trade", 6.1751, 2.0]
["2026-09-25T18:37:10.921032+00:00", "trade", 6.1751, 400.0]
["2026-09-25T18:37:13.387973+00:00", "trade", 6.1709, 100.0]
["2026-09-25T18:37:13.503626+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:14.480825+00:00", "trade", 6.1777, 1.0]
["2026-09-25T18:37:14.763515+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:14.763996+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:15.307485+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:15.307540+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:15.307971+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:15.449894+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:15.721753+00:00", "trade", 6.1709, 10.0]
["2026-09-25T18:37:16.063182+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:37:16.903965+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:17.656300+00:00", "trade", 6.175, 77.0]
["2026-09-25T18:37:17.657542+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:37:18.747528+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:18.781820+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:21.484478+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:37:21.485251+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:37:22.571806+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:22.572247+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:23.135388+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:23.135874+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:23.136315+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:24.499121+00:00", "trade", 6.1754, 32.0]
["2026-09-25T18:37:24.499163+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:37:24.502341+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:24.562941+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:27.106986+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:27.226165+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:28.598411+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:29.030769+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:29.156871+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:30.008177+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:30.876205+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:37:31.226327+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:31.271559+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:31.351184+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:31.351184+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:33.622531+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:34.070700+00:00", "trade", 6.1763, 77.0]
["2026-09-25T18:37:34.561168+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:37:35.978038+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:36.228044+00:00", "trade", 6.1752, 72.0]
["2026-09-25T18:37:37.084236+00:00", "trade", 6.1754, 28.0]
["2026-09-25T18:37:37.084272+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:37:38.463378+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:38.463894+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:38.493081+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:38.494427+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:39.392221+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:37:40.060938+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:37:40.127919+00:00", "trade", 6.171, 12.0]
["2026-09-25T18:37:40.795968+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:40.967860+00:00", "trade", 6.171, 100.0]
["2026-09-25T18:37:43.089859+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:37:43.090986+00:00", "trade", 6.18, 55.0]
["2026-09-25T18:37:43.223243+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:43.327957+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:45.547464+00:00", "trade", 6.171, 10.0]
["2026-09-25T18:37:45.835190+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:45.946801+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:46.996668+00:00", "trade", 6.1754, 22.0]
["2026-09-25T18:37:47.007232+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:37:47.208901+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:37:47.213036+00:00", "trade", 6.175, 875.0]
["2026-09-25T18:37:47.213674+00:00", "trade", 6.175, 522.0]
["2026-09-25T18:37:47.213731+00:00", "trade", 6.175, 273.0]
["2026-09-25T18:37:47.213785+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:37:47.215300+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:47.215511+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:37:47.282020+00:00", "trade", 6.175, 500.0]
["2026-09-25T18:37:47.288394+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:48.943313+00:00", "trade", 6.175, 177.0]
["2026-09-25T18:37:50.519947+00:00", "trade", 6.1749, 90.0]
["2026-09-25T18:37:50.596573+00:00", "trade", 6.1753, 1.0]
["2026-09-25T18:37:50.804954+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:37:50.970679+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:50.971120+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:51.319475+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:51.522583+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:53.021867+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:37:54.093257+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:54.093698+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:54.466776+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:54.466851+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:55.635186+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:37:55.635879+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:56.229472+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:56.269158+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:37:56.280488+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:56.487155+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:56.992999+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:57.308264+00:00", "trade", 6.1752, 22.0]
["2026-09-25T18:37:57.796382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:57.810145+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.442615+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.443111+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.962589+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:37:58.963119+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.963119+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.963159+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.963428+00:00", "trade", 6.175, 800.0]
["2026-09-25T18:37:58.963640+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.963640+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.963680+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.963897+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:37:58.963996+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.964156+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:58.964576+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:37:59.093444+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:37:59.248503+00:00", "trade", 6.1746, 1.0]
["2026-09-25T18:37:59.458694+00:00", "trade", 6.1748, 79.0]
["2026-09-25T18:38:00.008191+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:00.959281+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:38:00.960398+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:01.396947+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:04.960398+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:38:05.510182+00:00", "trade", 6.1777, 4.0]
["2026-09-25T18:38:06.124721+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:06.243363+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:06.243844+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:06.324952+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:08.739265+00:00", "trade", 6.175, 70.0]
["2026-09-25T18:38:08.829805+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:10.495473+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:38:10.852720+00:00", "trade", 6.175, 198.0]
["2026-09-25T18:38:12.441426+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:38:12.442156+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:38:12.498888+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:12.501560+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:12.503640+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:12.523885+00:00", "trade", 6.17, 8.0]
["2026-09-25T18:38:12.524885+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:12.524950+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:12.595749+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:14.155497+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:38:14.155682+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:14.156178+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:14.242220+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:38:14.414909+00:00", "trade", 6.1752, 2.0]
["2026-09-25T18:38:14.414961+00:00", "trade", 6.1752, 38.0]
["2026-09-25T18:38:15.239773+00:00", "trade", 6.1751, 100.0]
["2026-09-25T18:38:15.897303+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:15.897784+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:15.898220+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:15.907584+00:00", "trade", 6.1752, 1.0]
["2026-09-25T18:38:15.908945+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:17.042955+00:00", "trade", 6.18, 1500.0]
["2026-09-25T18:38:17.950034+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:38:18.785386+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:38:21.367539+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:38:22.786587+00:00", "trade", 6.18, 52.0]
["2026-09-25T18:38:24.363694+00:00", "trade", 6.1758, 78.0]
["2026-09-25T18:38:24.761361+00:00", "trade", 6.1756, 1.0]
["2026-09-25T18:38:25.876295+00:00", "trade", 6.1756, 25.0]
["2026-09-25T18:38:26.456917+00:00", "trade", 6.175, 89.0]
["2026-09-25T18:38:26.456920+00:00", "trade", 6.175, 11.0]
["2026-09-25T18:38:27.446224+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:38:30.008211+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:31.403226+00:00", "trade", 6.1755, 31.0]
["2026-09-25T18:38:32.467832+00:00", "trade", 6.1726, 20.0]
["2026-09-25T18:38:32.473419+00:00", "trade", 6.1726, 9.0]
["2026-09-25T18:38:35.649579+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:38:35.711572+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:35.712404+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:35.712945+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:36.619499+00:00", "trade", 6.1756, 24.0]
["2026-09-25T18:38:38.880730+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:38.901059+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:39.143060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:39.758540+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:43.229748+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:44.109727+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:44.455124+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:38:44.456384+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:38:44.456565+00:00", "trade", 6.175, 12.0]
["2026-09-25T18:38:44.815280+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:38:45.387629+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:45.582954+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:45.583430+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:45.985387+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:46.240203+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:46.240684+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:46.625565+00:00", "trade", 6.1701, 30.0]
["2026-09-25T18:38:46.850232+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:38:46.869108+00:00", "trade", 6.1766, 4.0]
["2026-09-25T18:38:46.875252+00:00", "trade", 6.1766, 2.0]
["2026-09-25T18:38:46.877588+00:00", "trade", 6.1766, 1.0]
["2026-09-25T18:38:47.552512+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:48.858695+00:00", "trade", 6.1758, 76.0]
["2026-09-25T18:38:50.148691+00:00", "trade", 6.1759, 4.0]
["2026-09-25T18:38:50.695854+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:50.696370+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:51.815234+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:51.818491+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:52.331342+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:52.536235+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:53.833793+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:53.834310+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:53.834746+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:54.113524+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:54.113955+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:54.193249+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:55.947643+00:00", "trade", 6.1786, 91.0]
["2026-09-25T18:38:56.020905+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:56.802371+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:38:56.803513+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:38:56.808953+00:00", "trade", 6.1755, 45.0]
["2026-09-25T18:38:57.474254+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:57.474735+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:57.594934+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:38:57.595493+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:57.595974+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:57.596896+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:59.770785+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:59.771803+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:59.772159+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:38:59.942328+00:00", "trade", 6.1755, 100.0]
["2026-09-25T18:39:00.008236+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:00.374437+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:03.320395+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:03.320876+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:05.280230+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:05.280711+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:05.281152+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:05.634580+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:39:06.470167+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:06.472648+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:06.590569+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:06.649349+00:00", "trade", 6.1756, 29.0]
["2026-09-25T18:39:07.427379+00:00", "trade", 6.1767, 25.0]
["2026-09-25T18:39:07.523309+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:07.533017+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:39:10.112371+00:00", "trade", 6.1756, 30.0]
["2026-09-25T18:39:10.112416+00:00", "trade", 6.1756, 1.0]
["2026-09-25T18:39:10.113537+00:00", "trade", 6.175, 62.0]
["2026-09-25T18:39:14.057207+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:14.481690+00:00", "trade", 6.1763, 80.0]
["2026-09-25T18:39:14.483065+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:18.715068+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:39:21.630276+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:39:25.000816+00:00", "trade", 6.1756, 33.0]
["2026-09-25T18:39:25.005633+00:00", "trade", 6.1756, 1.0]
["2026-09-25T18:39:25.278136+00:00", "trade", 6.1774, 4.0]
["2026-09-25T18:39:25.436864+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:26.338923+00:00", "trade", 6.175, 56.0]
["2026-09-25T18:39:26.339933+00:00", "trade", 6.18, 56.0]
["2026-09-25T18:39:26.538478+00:00", "trade", 6.1765, 77.0]
["2026-09-25T18:39:26.634214+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:28.597292+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:28.597808+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:28.598249+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:28.630380+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:29.022529+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:39:29.025070+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:29.026186+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:39:29.027511+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:29.043674+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:29.953927+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:39:30.008255+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:30.808931+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:34.643173+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:34.644055+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:35.252854+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:35.253876+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:35.254333+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:36.013886+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:36.385495+00:00", "trade", 6.1776, 1.0]
["2026-09-25T18:39:36.386635+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:39:36.865022+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:39:36.878263+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:36.878699+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:37.942379+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:39:38.493690+00:00", "trade", 6.1765, 75.0]
["2026-09-25T18:39:39.149750+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:39:40.044124+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:39:40.054574+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:40.478072+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:41.553882+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:39:42.004731+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:39:42.602950+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:39:42.603481+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:42.603853+00:00", "trade", 6.18, 80.0]
["2026-09-25T18:39:42.604283+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:43.308090+00:00", "trade", 6.1743, 100.0]
["2026-09-25T18:39:43.549093+00:00", "trade", 6.1758, 41.0]
["2026-09-25T18:39:43.553191+00:00", "trade", 6.1758, 1.0]
["2026-09-25T18:39:45.185357+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:39:45.186399+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:45.228454+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:45.258509+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:39:45.329169+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:45.379464+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:45.509348+00:00", "trade", 6.1743, 15.0]
["2026-09-25T18:39:45.603973+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:45.610218+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:48.050451+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:48.140364+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:39:48.141002+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:48.153446+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:48.153883+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:49.034694+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:49.034694+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:49.111722+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:49.112264+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:49.313589+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:39:49.313768+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:49.314260+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:50.134552+00:00", "trade", 6.176, 4.0]
["2026-09-25T18:39:51.408294+00:00", "trade", 6.175, 110.0]
["2026-09-25T18:39:51.408977+00:00", "trade", 6.18, 110.0]
["2026-09-25T18:39:51.426352+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:51.620614+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:39:52.409437+00:00", "trade", 6.1773, 2.0]
["2026-09-25T18:39:52.410108+00:00", "trade", 6.175, 55.0]
["2026-09-25T18:39:53.014592+00:00", "trade", 6.1768, 2.0]
["2026-09-25T18:39:55.324940+00:00", "trade", 6.1763, 1.0]
["2026-09-25T18:39:55.369599+00:00", "trade", 6.1763, 26.0]
["2026-09-25T18:39:56.830143+00:00", "trade", 6.1744, 11.0]
["2026-09-25T18:39:58.154612+00:00", "trade", 6.1763, 1.0]
["2026-09-25T18:40:00.008275+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:00.017120+00:00", "trade", 6.1745, 100.0]
["2026-09-25T18:40:01.012077+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:40:01.012305+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:01.211328+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:01.309172+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:40:01.313602+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:01.437482+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:02.960688+00:00", "trade", 6.1777, 76.0]
["2026-09-25T18:40:03.728590+00:00", "trade", 6.176, 8.0]
["2026-09-25T18:40:05.191732+00:00", "trade", 6.178, 100.0]
["2026-09-25T18:40:05.317026+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:05.482876+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:05.821756+00:00", "trade", 6.1757, 16.0]
["2026-09-25T18:40:05.860360+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:05.947627+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:05.948068+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:06.126889+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:06.949106+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:08.472565+00:00", "trade", 6.1766, 2.0]
["2026-09-25T18:40:09.710633+00:00", "trade", 6.1764, 32.0]
["2026-09-25T18:40:09.711695+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:40:13.562182+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:13.725264+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:40:15.045238+00:00", "trade", 6.18, 92.0]
["2026-09-25T18:40:15.264900+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:15.410506+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:40:15.421909+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:17.208371+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:19.853062+00:00", "trade", 6.1761, 46.0]
["2026-09-25T18:40:20.057726+00:00", "trade", 6.1761, 200.0]
["2026-09-25T18:40:20.160368+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:21.571708+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:23.077439+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:40:23.078830+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:25.307261+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:40:25.307309+00:00", "trade", 6.1764, 34.0]
["2026-09-25T18:40:25.928104+00:00", "trade", 6.1748, 600.0]
["2026-09-25T18:40:26.282441+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:26.282476+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:26.282481+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:27.240690+00:00", "trade", 6.177, 75.0]
["2026-09-25T18:40:29.726018+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:40:30.008304+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:32.173328+00:00", "trade", 6.1758, 11.0]
["2026-09-25T18:40:35.294648+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:35.831992+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:40:35.833117+00:00", "trade", 6.175, 58.0]
["2026-09-25T18:40:37.232400+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:39.400758+00:00", "trade", 6.1774, 2.0]
["2026-09-25T18:40:40.112998+00:00", "trade", 6.1765, 33.0]
["2026-09-25T18:40:40.113037+00:00", "trade", 6.1765, 1.0]
["2026-09-25T18:40:40.114110+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:40:43.042670+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:43.314838+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:43.633553+00:00", "trade", 6.1758, 16.0]
["2026-09-25T18:40:45.648854+00:00", "trade", 6.1758, 100.0]
["2026-09-25T18:40:45.656245+00:00", "trade", 6.175, 29.0]
["2026-09-25T18:40:45.656245+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:40:51.650765+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:51.989206+00:00", "trade", 6.1771, 2.0]
["2026-09-25T18:40:53.624580+00:00", "trade", 6.1771, 4.0]
["2026-09-25T18:40:55.337691+00:00", "trade", 6.1769, 88.0]
["2026-09-25T18:40:56.033692+00:00", "trade", 6.1769, 550.0]
["2026-09-25T18:40:56.034690+00:00", "trade", 6.1769, 220.0]
["2026-09-25T18:40:56.561680+00:00", "trade", 6.176, 36.0]
["2026-09-25T18:40:56.565697+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:40:57.991002+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:40:58.288309+00:00", "trade", 6.1769, 3.0]
["2026-09-25T18:40:58.295583+00:00", "trade", 6.1769, 2.0]
["2026-09-25T18:40:58.300671+00:00", "trade", 6.1769, 6.0]
["2026-09-25T18:40:58.312273+00:00", "trade", 6.1769, 1.0]
["2026-09-25T18:41:00.008334+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:01.182609+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:01.186909+00:00", "trade", 6.175, 91.0]
["2026-09-25T18:41:01.186911+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:41:01.202667+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:01.640583+00:00", "trade", 6.1769, 100.0]
["2026-09-25T18:41:02.588801+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:04.492424+00:00", "trade", 6.1758, 100.0]
["2026-09-25T18:41:04.611426+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:05.108567+00:00", "trade", 6.1758, 200.0]
["2026-09-25T18:41:07.128337+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:08.950551+00:00", "trade", 6.1761, 27.0]
["2026-09-25T18:41:08.950599+00:00", "trade", 6.1761, 1.0]
["2026-09-25T18:41:08.951676+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:41:09.074865+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:09.402726+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:41:10.618273+00:00", "trade", 6.175, 7.0]
["2026-09-25T18:41:10.618637+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:41:15.266085+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:41:15.266085+00:00", "trade", 6.175, 69.0]
["2026-09-25T18:41:15.304644+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:15.553801+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:41:15.556932+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:41:15.557662+00:00", "trade", 6.175, 7.0]
["2026-09-25T18:41:15.558614+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:15.562230+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:41:15.741691+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:41:15.819799+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:41:15.962609+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:41:15.962612+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:41:15.963147+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:15.963147+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:15.963733+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:15.964274+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:15.973822+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:16.229182+00:00", "trade", 6.1758, 4.0]
["2026-09-25T18:41:16.557536+00:00", "trade", 6.175, 55.0]
["2026-09-25T18:41:16.557621+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:41:18.295904+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:18.295939+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:18.769096+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:18.778859+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:18.996372+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:20.145220+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:41:20.443000+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:20.647031+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:41:21.630690+00:00", "trade", 6.1761, 82.0]
["2026-09-25T18:41:23.584618+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:24.145603+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:24.499601+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:24.910227+00:00", "trade", 6.176, 35.0]
["2026-09-25T18:41:24.910233+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:41:25.543496+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:41:26.870730+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:27.097961+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:27.456139+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:27.494590+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:28.164950+00:00", "trade", 6.175, 29.0]
["2026-09-25T18:41:28.165913+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:28.192557+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:30.008359+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:31.672694+00:00", "trade", 6.1752, 1.0]
["2026-09-25T18:41:32.128465+00:00", "trade", 6.1758, 32.0]
["2026-09-25T18:41:32.895335+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:41:33.837397+00:00", "trade", 6.176, 20.0]
["2026-09-25T18:41:33.842229+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:41:35.708306+00:00", "trade", 6.176, 100.0]
["2026-09-25T18:41:35.709560+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:41:35.709560+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:41:35.886220+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:35.887277+00:00", "trade", 6.175, 62.0]
["2026-09-25T18:41:35.887286+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:41:35.887286+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:41:35.890620+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:35.890620+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:35.890660+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:35.890901+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:35.971804+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:35.972285+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:36.788646+00:00", "trade", 6.1758, 5.0]
["2026-09-25T18:41:38.032704+00:00", "trade", 6.1701, 1.0]
["2026-09-25T18:41:39.088761+00:00", "trade", 6.1758, 3.0]
["2026-09-25T18:41:39.188232+00:00", "trade", 6.1758, 53.0]
["2026-09-25T18:41:39.404738+00:00", "trade", 6.1751, 6.0]
["2026-09-25T18:41:40.814719+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:41:42.376689+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:42.394416+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:42.398536+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:42.766813+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:42.770010+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:43.122128+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:45.796536+00:00", "trade", 6.176, 26.0]
["2026-09-25T18:41:45.805131+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:41:46.349565+00:00", "trade", 6.176, 100.0]
["2026-09-25T18:41:47.474927+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:41:48.140694+00:00", "trade", 6.1758, 82.0]
["2026-09-25T18:41:48.485315+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:48.705504+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:51.992999+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:41:51.994103+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:41:51.994292+00:00", "trade", 6.175, 14.0]
["2026-09-25T18:41:52.945406+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:53.618508+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:55.817352+00:00", "trade", 6.18, 15.0]
["2026-09-25T18:41:57.234716+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:57.235197+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:57.235678+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:57.545461+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.223758+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:41:58.224874+00:00", "trade", 6.175, 5.0]
["2026-09-25T18:41:58.226041+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242244+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242246+00:00", "trade", 6.18, 432.0]
["2026-09-25T18:41:58.242685+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242725+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242725+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242725+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242765+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242765+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242765+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.242770+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.243247+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.243763+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.244204+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.316150+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.316626+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:58.338965+00:00", "trade", 6.1763, 1.0]
["2026-09-25T18:41:58.339004+00:00", "trade", 6.1763, 28.0]
["2026-09-25T18:41:58.847319+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:41:59.340214+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:42:00.008384+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:00.448742+00:00", "trade", 6.1763, 1.0]
["2026-09-25T18:42:03.536125+00:00", "trade", 6.175, 7.0]
["2026-09-25T18:42:03.546119+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:03.587703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:08.497957+00:00", "trade", 6.1758, 12.0]
["2026-09-25T18:42:08.499088+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:42:09.406738+00:00", "trade", 6.179, 3.0]
["2026-09-25T18:42:09.989261+00:00", "trade", 6.1764, 11.0]
["2026-09-25T18:42:09.994743+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:09.997648+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:09.998941+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:10.001716+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:10.138407+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:10.869955+00:00", "trade", 6.1765, 4.0]
["2026-09-25T18:42:11.442274+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:42:11.443006+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:11.444395+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:42:11.444455+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:42:11.444515+00:00", "trade", 6.18, 319.0]
["2026-09-25T18:42:12.420395+00:00", "trade", 6.1759, 14.0]
["2026-09-25T18:42:13.725700+00:00", "trade", 6.1769, 80.0]
["2026-09-25T18:42:14.409741+00:00", "trade", 6.1759, 100.0]
["2026-09-25T18:42:14.415268+00:00", "trade", 6.1759, 36.0]
["2026-09-25T18:42:14.417948+00:00", "trade", 6.1759, 21.0]
["2026-09-25T18:42:19.608681+00:00", "trade", 6.1776, 1.0]
["2026-09-25T18:42:19.609809+00:00", "trade", 6.18, 15.0]
["2026-09-25T18:42:20.099470+00:00", "trade", 6.175, 1990.0]
["2026-09-25T18:42:20.135355+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:42:20.309842+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:21.512407+00:00", "trade", 6.1764, 53.0]
["2026-09-25T18:42:21.518317+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:22.225637+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:22.359005+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:24.379655+00:00", "trade", 6.1764, 100.0]
["2026-09-25T18:42:24.532280+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:25.305074+00:00", "trade", 6.18, 90.0]
["2026-09-25T18:42:25.306752+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:42:27.307854+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:42:28.307833+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:42:28.743076+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:29.782655+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:29.913161+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:30.008408+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:32.230427+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:42:32.230481+00:00", "trade", 6.175, 40.0]
["2026-09-25T18:42:32.231053+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:32.231088+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:32.250735+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:32.336925+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:34.600070+00:00", "trade", 6.1764, 29.0]
["2026-09-25T18:42:34.601210+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:42:35.132194+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:35.169202+00:00", "trade", 6.1765, 4.0]
["2026-09-25T18:42:35.569870+00:00", "trade", 6.1759, 17.0]
["2026-09-25T18:42:35.673340+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:42:37.109165+00:00", "trade", 6.1764, 1.0]
["2026-09-25T18:42:40.029705+00:00", "trade", 6.1762, 82.0]
["2026-09-25T18:42:41.827195+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:41.827195+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:42.176326+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:42.176792+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:42.177123+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:42.185328+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:45.573683+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:42:45.574814+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:42:47.023377+00:00", "trade", 6.1765, 28.0]
["2026-09-25T18:42:49.017866+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:49.158150+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:49.245097+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:50.613827+00:00", "trade", 6.1768, 1.0]
["2026-09-25T18:42:51.989707+00:00", "trade", 6.1762, 222.0]
["2026-09-25T18:42:51.990953+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:51.990953+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:52.042250+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:52.082100+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:53.143131+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:57.330796+00:00", "trade", 6.1769, 23.0]
["2026-09-25T18:42:57.332125+00:00", "trade", 6.175, 16.0]
["2026-09-25T18:42:57.915761+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:42:58.040037+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:00.003242+00:00", "trade", 6.1765, 28.0]
["2026-09-25T18:43:00.008422+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:01.376845+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:02.283102+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:02.297911+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:43:02.846483+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:03.120610+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.099214+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:43:04.100247+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.118496+00:00", "trade", 6.18, 472.0]
["2026-09-25T18:43:04.118496+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.118972+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.119017+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.119017+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.119017+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.119293+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.119774+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:04.181155+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:05.119374+00:00", "trade", 6.175, 11.0]
["2026-09-25T18:43:05.705212+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:06.188605+00:00", "trade", 6.1759, 100.0]
["2026-09-25T18:43:06.190062+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:07.289059+00:00", "trade", 6.1759, 15.0]
["2026-09-25T18:43:08.951708+00:00", "trade", 6.1766, 90.0]
["2026-09-25T18:43:10.089393+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:10.089824+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:10.542853+00:00", "trade", 6.1765, 200.0]
["2026-09-25T18:43:11.338562+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:11.788255+00:00", "trade", 6.18, 74.0]
["2026-09-25T18:43:11.803751+00:00", "trade", 6.175, 14.0]
["2026-09-25T18:43:12.457516+00:00", "trade", 6.1771, 1.0]
["2026-09-25T18:43:12.469737+00:00", "trade", 6.1771, 34.0]
["2026-09-25T18:43:14.429249+00:00", "trade", 6.1772, 2.0]
["2026-09-25T18:43:15.191117+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.191117+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.286484+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.286925+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.528520+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.529001+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.965946+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:15.966728+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:16.046042+00:00", "trade", 6.1777, 8.0]
["2026-09-25T18:43:16.047049+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:16.323382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:17.254688+00:00", "trade", 6.175, 11.0]
["2026-09-25T18:43:19.519279+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.553912+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.554664+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.589867+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.589867+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.589922+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.589963+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.687695+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.688141+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.688633+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:19.689099+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:20.247950+00:00", "trade", 6.1764, 2.0]
["2026-09-25T18:43:20.249095+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:43:20.989413+00:00", "trade", 6.1764, 17.0]
["2026-09-25T18:43:21.564423+00:00", "trade", 6.1767, 26.0]
["2026-09-25T18:43:24.777719+00:00", "trade", 6.1767, 1.0]
["2026-09-25T18:43:24.779115+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:43:25.117079+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:25.903364+00:00", "trade", 6.1767, 29.0]
["2026-09-25T18:43:26.451109+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:26.559748+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:28.326764+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:28.744418+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:30.008447+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:31.012432+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:32.663251+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:32.671452+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:43:32.672688+00:00", "trade", 6.17, 22.0]
["2026-09-25T18:43:32.672835+00:00", "trade", 6.175, 16.0]
["2026-09-25T18:43:34.486151+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:43:34.486762+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.797601+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.875638+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:43:34.876254+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.876289+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.876289+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.876850+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.877652+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.911302+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:34.981244+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:35.710600+00:00", "trade", 6.177, 83.0]
["2026-09-25T18:43:36.640593+00:00", "trade", 6.1768, 24.0]
["2026-09-25T18:43:37.662516+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:37.676415+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:43:37.876586+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:43:37.877187+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:37.896352+00:00", "trade", 6.18, 429.0]
["2026-09-25T18:43:37.896353+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:37.896794+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:38.488339+00:00", "trade", 6.1761, 2.0]
["2026-09-25T18:43:39.659900+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:40.489602+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:43:44.469922+00:00", "trade", 6.177, 1.0]
["2026-09-25T18:43:44.471332+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:43:45.126462+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:45.127540+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:45.876307+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:47.792769+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:48.351870+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:48.417571+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:49.108063+00:00", "trade", 6.176, 3.0]
["2026-09-25T18:43:49.109293+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:43:49.109347+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:43:49.741242+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:49.977992+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:43:49.978602+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:49.979616+00:00", "trade", 6.175, 16.0]
["2026-09-25T18:43:49.982256+00:00", "trade", 6.175, 48.0]
["2026-09-25T18:43:50.022398+00:00", "trade", 6.175, 7.0]
["2026-09-25T18:43:53.390220+00:00", "trade", 6.1787, 1.0]
["2026-09-25T18:43:53.391344+00:00", "trade", 6.175, 8.0]
["2026-09-25T18:43:53.636309+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:54.361585+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:54.583403+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:55.039435+00:00", "trade", 6.18, 600.0]
["2026-09-25T18:43:55.556561+00:00", "trade", 6.175, 40.0]
["2026-09-25T18:43:55.558013+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:55.559171+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:55.704896+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:43:55.850466+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:43:56.815815+00:00", "trade", 6.1771, 1.0]
["2026-09-25T18:43:56.827347+00:00", "trade", 6.1771, 45.0]
["2026-09-25T18:43:57.064333+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:57.193932+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:43:57.260586+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:43:58.817048+00:00", "trade", 6.175, 11.0]
["2026-09-25T18:43:59.259901+00:00", "trade", 6.175, 54.0]
["2026-09-25T18:44:00.008482+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:00.339705+00:00", "trade", 6.1775, 77.0]
["2026-09-25T18:44:04.932787+00:00", "trade", 6.175, 81.0]
["2026-09-25T18:44:04.933040+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:44:04.933283+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:44:04.933551+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:44:05.331169+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:44:05.655091+00:00", "trade", 6.177, 1.0]
["2026-09-25T18:44:05.657057+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:05.658255+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:06.331849+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:44:06.468786+00:00", "trade", 6.1771, 8.0]
["2026-09-25T18:44:10.142625+00:00", "trade", 6.177, 30.0]
["2026-09-25T18:44:10.142673+00:00", "trade", 6.177, 1.0]
["2026-09-25T18:44:10.193106+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:44:10.193981+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:44:10.662562+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:10.664367+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:44:10.665380+00:00", "trade", 6.175, 96.0]
["2026-09-25T18:44:19.939630+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:44:20.267200+00:00", "trade", 6.175, 470.0]
["2026-09-25T18:44:22.990545+00:00", "trade", 6.177, 21.0]
["2026-09-25T18:44:23.841773+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:44:24.519706+00:00", "trade", 6.1777, 75.0]
["2026-09-25T18:44:24.783389+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:24.784053+00:00", "trade", 6.175, 175.0]
["2026-09-25T18:44:25.029407+00:00", "trade", 6.1769, 1.0]
["2026-09-25T18:44:25.029446+00:00", "trade", 6.1769, 33.0]
["2026-09-25T18:44:25.939430+00:00", "trade", 6.175, 21.0]
["2026-09-25T18:44:29.729721+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:44:29.973959+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:29.973959+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:30.008506+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:30.019612+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:32.046328+00:00", "trade", 6.1728, 1000.0]
["2026-09-25T18:44:32.208057+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:32.223314+00:00", "trade", 6.1766, 1.0]
["2026-09-25T18:44:32.294422+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:32.950045+00:00", "trade", 6.1766, 13.0]
["2026-09-25T18:44:32.956694+00:00", "trade", 6.1766, 4.0]
["2026-09-25T18:44:35.555655+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:35.555690+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:35.556657+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:35.557169+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:35.557610+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:36.918805+00:00", "trade", 6.1766, 27.0]
["2026-09-25T18:44:36.918925+00:00", "trade", 6.1766, 1.0]
["2026-09-25T18:44:37.139841+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:38.104963+00:00", "trade", 6.1799, 500.0]
["2026-09-25T18:44:39.026046+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:40.654552+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:40.654627+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:41.638756+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:44:41.638858+00:00", "trade", 6.175, 120.0]
["2026-09-25T18:44:41.656531+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:44:42.024433+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:42.024874+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:42.336266+00:00", "trade", 6.175, 221.0]
["2026-09-25T18:44:43.238594+00:00", "trade", 6.1799, 514.0]
["2026-09-25T18:44:43.839704+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:44.049814+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:45.218185+00:00", "trade", 6.1768, 9.0]
["2026-09-25T18:44:45.574707+00:00", "trade", 6.1771, 220.0]
["2026-09-25T18:44:46.081946+00:00", "trade", 6.1757, 56.0]
["2026-09-25T18:44:48.163101+00:00", "trade", 6.1768, 1.0]
["2026-09-25T18:44:50.614704+00:00", "trade", 6.1771, 81.0]
["2026-09-25T18:44:51.092515+00:00", "trade", 6.1762, 77.0]
["2026-09-25T18:44:51.093630+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:44:52.748961+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:55.349014+00:00", "trade", 6.1768, 1.0]
["2026-09-25T18:44:55.350046+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:44:55.350253+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:44:57.728897+00:00", "trade", 6.1765, 100.0]
["2026-09-25T18:44:59.028666+00:00", "trade", 6.1768, 4.0]
["2026-09-25T18:44:59.031640+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:59.045837+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:44:59.046595+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:44:59.047088+00:00", "trade", 6.18, 67.0]
["2026-09-25T18:44:59.047127+00:00", "trade", 6.18, 135.0]
["2026-09-25T18:44:59.047127+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:59.047207+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:59.047207+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:44:59.083520+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:44:59.159084+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:00.008531+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:00.590109+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:45:01.076817+00:00", "trade", 6.1767, 87.0]
["2026-09-25T18:45:01.137889+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:02.815719+00:00", "trade", 6.175, 194.0]
["2026-09-25T18:45:03.451480+00:00", "trade", 6.1766, 9.0]
["2026-09-25T18:45:03.456772+00:00", "trade", 6.1769, 8.0]
["2026-09-25T18:45:03.460477+00:00", "trade", 6.1771, 3.0]
["2026-09-25T18:45:03.465553+00:00", "trade", 6.1772, 2.0]
["2026-09-25T18:45:06.044089+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:45:09.737860+00:00", "trade", 6.1769, 1.0]
["2026-09-25T18:45:09.737899+00:00", "trade", 6.1769, 65.0]
["2026-09-25T18:45:13.615578+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:45:13.615901+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:13.615941+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:13.616141+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:13.616181+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:13.616181+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:13.649952+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:13.712450+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:15.026243+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:15.254957+00:00", "trade", 6.1768, 14.0]
["2026-09-25T18:45:16.046706+00:00", "trade", 6.177, 79.0]
["2026-09-25T18:45:20.921706+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:45:20.922317+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:20.923393+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:45:20.923432+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:45:20.923522+00:00", "trade", 6.175, 324.0]
["2026-09-25T18:45:20.924718+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:20.926538+00:00", "trade", 6.175, 578.0]
["2026-09-25T18:45:20.926625+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:45:20.927831+00:00", "trade", 6.175, 57.0]
["2026-09-25T18:45:20.930312+00:00", "trade", 6.175, 45.0]
["2026-09-25T18:45:21.364029+00:00", "trade", 6.171, 2863.0]
["2026-09-25T18:45:21.365306+00:00", "trade", 6.1711, 146.0]
["2026-09-25T18:45:21.550869+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:45:21.962092+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:22.312125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:22.697547+00:00", "trade", 6.175, 19.0]
["2026-09-25T18:45:25.323235+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:45:25.333155+00:00", "trade", 6.1759, 35.0]
["2026-09-25T18:45:26.750850+00:00", "trade", 6.1761, 200.0]
["2026-09-25T18:45:27.823078+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:27.823078+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:27.823559+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:27.925156+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:27.925632+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:28.099331+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:28.359791+00:00", "trade", 6.1745, 1.0]
["2026-09-25T18:45:28.729830+00:00", "trade", 6.1759, 100.0]
["2026-09-25T18:45:29.512910+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:29.514900+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:29.515391+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:29.765580+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:45:30.008560+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:33.766661+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:45:33.766766+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:45:33.768054+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:33.769613+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:33.781666+00:00", "trade", 6.175, 381.0]
["2026-09-25T18:45:33.782574+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:35.112529+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:35.849605+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:45:37.750923+00:00", "trade", 6.1761, 500.0]
["2026-09-25T18:45:38.603725+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:38.604146+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:38.608205+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:38.728060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:40.137319+00:00", "trade", 6.1759, 34.0]
["2026-09-25T18:45:40.490702+00:00", "trade", 6.175, 77.0]
["2026-09-25T18:45:44.098068+00:00", "trade", 6.1762, 75.0]
["2026-09-25T18:45:44.100168+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:44.112983+00:00", "trade", 6.175, 387.0]
["2026-09-25T18:45:44.114011+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:44.114270+00:00", "trade", 6.176, 57.0]
["2026-09-25T18:45:44.114452+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:44.258419+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:44.633844+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:45:44.668252+00:00", "trade", 6.1759, 1.0]
["2026-09-25T18:45:45.489687+00:00", "trade", 6.1739, 11.0]
["2026-09-25T18:45:45.494833+00:00", "trade", 6.1739, 7.0]
["2026-09-25T18:45:47.700182+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:48.272499+00:00", "trade", 6.1759, 18.0]
["2026-09-25T18:45:48.593714+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:48.594150+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:48.594190+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:48.594671+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:48.681377+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:48.828904+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:49.207434+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:45:49.208111+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:49.208587+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:49.544447+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:49.544452+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:50.408739+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:52.628422+00:00", "trade", 6.1759, 100.0]
["2026-09-25T18:45:53.665476+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:45:55.341501+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:45:56.586930+00:00", "trade", 6.1758, 1.0]
["2026-09-25T18:45:56.587008+00:00", "trade", 6.1758, 38.0]
["2026-09-25T18:45:58.608627+00:00", "trade", 6.1759, 90.0]
["2026-09-25T18:45:59.644437+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:46:00.008585+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:01.468263+00:00", "trade", 6.1758, 1.0]
["2026-09-25T18:46:02.480103+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:03.243993+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:03.245389+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:03.860112+00:00", "trade", 6.1799, 1.0]
["2026-09-25T18:46:04.933703+00:00", "trade", 6.1747, 76.0]
["2026-09-25T18:46:05.566424+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:05.567227+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:46:05.567233+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.567252+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:46:05.567252+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:46:05.567252+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:05.567263+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.567266+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:46:05.567296+00:00", "trade", 6.175, 70.0]
["2026-09-25T18:46:05.567296+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:05.567296+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.567299+00:00", "trade", 6.175, 9.0]
["2026-09-25T18:46:05.567353+00:00", "trade", 6.175, 605.0]
["2026-09-25T18:46:05.567708+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:46:05.568183+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:05.568373+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:46:05.568406+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.568535+00:00", "trade", 6.1751, 61.0]
["2026-09-25T18:46:05.568628+00:00", "trade", 6.175, 67.0]
["2026-09-25T18:46:05.569681+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:46:05.569741+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.569867+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:05.571227+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.571230+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:46:05.571230+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:46:05.589904+00:00", "trade", 6.175, 981.0]
["2026-09-25T18:46:05.591050+00:00", "trade", 6.175, 1100.0]
["2026-09-25T18:46:05.591182+00:00", "trade", 6.175, 85.0]
["2026-09-25T18:46:05.592322+00:00", "trade", 6.175, 55.0]
["2026-09-25T18:46:05.601518+00:00", "trade", 6.175, 177.0]
["2026-09-25T18:46:05.601635+00:00", "trade", 6.175, 232.0]
["2026-09-25T18:46:05.607273+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:46:05.607367+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:46:05.614094+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:46:05.761177+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:46:05.770605+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:05.772089+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:08.978490+00:00", "trade", 6.1756, 28.0]
["2026-09-25T18:46:10.308102+00:00", "trade", 6.1758, 100.0]
["2026-09-25T18:46:13.172379+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:13.327069+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:15.173948+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:15.311595+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:46:15.312954+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:15.384470+00:00", "trade", 6.1723, 83.0]
["2026-09-25T18:46:16.927145+00:00", "trade", 6.1753, 100.0]
["2026-09-25T18:46:17.327548+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:46:17.327711+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:46:20.167205+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:46:20.672488+00:00", "trade", 6.1757, 26.0]
["2026-09-25T18:46:26.961755+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:46:26.962080+00:00", "trade", 6.175, 422.0]
["2026-09-25T18:46:26.962489+00:00", "trade", 6.175, 1200.0]
["2026-09-25T18:46:26.962739+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.962955+00:00", "trade", 6.175, 1700.0]
["2026-09-25T18:46:26.963042+00:00", "trade", 6.1749, 67.0]
["2026-09-25T18:46:26.963376+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:46:26.963376+00:00", "trade", 6.175, 600.0]
["2026-09-25T18:46:26.963761+00:00", "trade", 6.175, 81.0]
["2026-09-25T18:46:26.964224+00:00", "trade", 6.175, 85.0]
["2026-09-25T18:46:26.964654+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:46:26.965968+00:00", "trade", 6.175, 1750.0]
["2026-09-25T18:46:26.966052+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:26.966055+00:00", "trade", 6.175, 1650.0]
["2026-09-25T18:46:26.966578+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.966618+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.966659+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.966659+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.966699+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.966859+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.966899+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.967100+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:26.967246+00:00", "trade", 6.175, 88.0]
["2026-09-25T18:46:26.967363+00:00", "trade", 6.175, 88.0]
["2026-09-25T18:46:26.973981+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.001185+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:27.001792+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.002073+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.227540+00:00", "trade", 6.1757, 25.0]
["2026-09-25T18:46:27.228547+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.229023+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.232586+00:00", "trade", 6.1757, 10.0]
["2026-09-25T18:46:27.233905+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.746154+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.746533+00:00", "trade", 6.18, 88.0]
["2026-09-25T18:46:27.746539+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:27.746539+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:46:27.746543+00:00", "trade", 6.18, 15.0]
["2026-09-25T18:46:27.746548+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:46:27.746548+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:27.746548+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:46:27.746552+00:00", "trade", 6.18, 64.0]
["2026-09-25T18:46:27.746552+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:27.746587+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:27.746602+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:27.746916+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747152+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747156+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747156+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747232+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747277+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747277+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747277+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747352+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747432+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747552+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747673+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747753+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747753+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.747871+00:00", "trade", 6.1794, 50.0]
["2026-09-25T18:46:27.748194+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.748635+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.749712+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.750595+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.767320+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.767320+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:27.823097+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:28.227109+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.181060+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.181100+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.408150+00:00", "trade", 6.18, 5.0]
["2026-09-25T18:46:29.408576+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.408576+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.408732+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.408772+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.408852+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.408852+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.409012+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.409213+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.469258+00:00", "trade", 6.1757, 300.0]
["2026-09-25T18:46:29.470634+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.549462+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.550218+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.550258+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:29.730707+00:00", "trade", 6.175, 77.0]
["2026-09-25T18:46:30.008609+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:30.923988+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.278893+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.279339+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.747530+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:46:32.748135+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.748977+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.749346+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:46:32.749355+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:32.749412+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:46:32.749472+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:32.749539+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:32.749940+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.749940+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.750180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:32.750814+00:00", "trade", 6.18, 11.0]
["2026-09-25T18:46:32.757784+00:00", "trade", 6.18, 89.0]
["2026-09-25T18:46:33.446713+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:33.861829+00:00", "trade", 6.1757, 30.0]
["2026-09-25T18:46:33.861874+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:46:35.957704+00:00", "trade", 6.1752, 224.0]
["2026-09-25T18:46:36.207224+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:36.337770+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:36.863054+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:46:36.888819+00:00", "trade", 6.1758, 3.0]
["2026-09-25T18:46:37.480018+00:00", "trade", 6.1755, 7.0]
["2026-09-25T18:46:37.484961+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:46:38.695793+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:38.697793+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:38.698955+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:38.971915+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:39.500254+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:46:39.501538+00:00", "trade", 6.1789, 53.0]
["2026-09-25T18:46:41.205286+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:41.268311+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:42.304723+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:43.056888+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:43.058367+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:43.059490+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:45.160536+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:45.821591+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:46:45.866787+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:46.356032+00:00", "trade", 6.1757, 200.0]
["2026-09-25T18:46:46.488624+00:00", "trade", 6.1758, 100.0]
["2026-09-25T18:46:46.493297+00:00", "trade", 6.1758, 48.0]
["2026-09-25T18:46:50.145752+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:50.402028+00:00", "trade", 6.1757, 80.0]
["2026-09-25T18:46:54.284378+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:54.284418+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:54.284579+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:54.588109+00:00", "trade", 6.18, 85.0]
["2026-09-25T18:46:54.588642+00:00", "trade", 6.18, 700.0]
["2026-09-25T18:46:54.589049+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:54.589234+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:54.655321+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:54.655321+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:55.349711+00:00", "trade", 6.1752, 80.0]
["2026-09-25T18:46:56.018693+00:00", "trade", 6.18, 115.0]
["2026-09-25T18:46:56.019263+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.019263+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.019303+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.019343+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.019779+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.019977+00:00", "trade", 6.1795, 51.0]
["2026-09-25T18:46:56.119617+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.120093+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.270025+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:46:56.270025+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:56.716969+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:57.046438+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:46:57.348590+00:00", "trade", 6.1759, 100.0]
["2026-09-25T18:46:58.053841+00:00", "trade", 6.18, 7.0]
["2026-09-25T18:46:58.268068+00:00", "trade", 6.1758, 55.0]
["2026-09-25T18:46:58.286165+00:00", "trade", 6.1758, 1.0]
["2026-09-25T18:46:59.570534+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:46:59.571138+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:00.008644+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:01.571229+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:47:03.391892+00:00", "trade", 6.1758, 1.0]
["2026-09-25T18:47:03.473852+00:00", "trade", 6.1751, 2.0]
["2026-09-25T18:47:04.569594+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:47:04.574289+00:00", "trade", 6.1798, 162.0]
["2026-09-25T18:47:05.824921+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:47:05.825249+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:05.825289+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:05.825525+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:05.851016+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:05.930921+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:07.589364+00:00", "trade", 6.176, 100.0]
["2026-09-25T18:47:08.434330+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:08.599623+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:08.683057+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:09.004452+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:10.032178+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:10.155240+00:00", "trade", 6.1758, 1.0]
["2026-09-25T18:47:10.462478+00:00", "trade", 6.1762, 7.0]
["2026-09-25T18:47:10.463755+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:10.469915+00:00", "trade", 6.1762, 5.0]
["2026-09-25T18:47:10.473337+00:00", "trade", 6.1762, 2.0]
["2026-09-25T18:47:11.469437+00:00", "trade", 6.1757, 30.0]
["2026-09-25T18:47:11.474558+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:47:13.038153+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:15.209082+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:47:15.210195+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:47:15.212167+00:00", "trade", 6.18, 7.0]
["2026-09-25T18:47:20.307918+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:20.489183+00:00", "trade", 6.176, 8.0]
["2026-09-25T18:47:20.582531+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:20.584631+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:20.922700+00:00", "trade", 6.1752, 79.0]
["2026-09-25T18:47:21.541964+00:00", "trade", 6.1758, 23.0]
["2026-09-25T18:47:23.322458+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:23.322458+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:23.438053+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.110934+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:47:24.194723+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:47:24.194726+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:47:24.194729+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:47:24.194732+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:47:24.194732+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:47:24.195261+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.195301+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.195301+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.195583+00:00", "trade", 6.17, 8.0]
["2026-09-25T18:47:24.195586+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:47:24.195589+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:47:24.195767+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.195767+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.195777+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.196175+00:00", "trade", 6.175, 34.0]
["2026-09-25T18:47:24.196220+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:24.196258+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.196298+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.196459+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.196940+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.196940+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.197495+00:00", "trade", 6.1764, 51.0]
["2026-09-25T18:47:24.197615+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:24.198378+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.212181+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.212622+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.237190+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:24.237839+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:24.237896+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:47:24.237914+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:24.238774+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.271134+00:00", "trade", 6.175, 40.0]
["2026-09-25T18:47:24.272485+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.374097+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:47:24.558754+00:00", "trade", 6.1757, 1.0]
["2026-09-25T18:47:24.764919+00:00", "trade", 6.175, 500.0]
["2026-09-25T18:47:24.764919+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:47:24.764997+00:00", "trade", 6.175, 491.0]
["2026-09-25T18:47:24.765000+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:47:24.765003+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:47:24.765003+00:00", "trade", 6.17, 243.0]
["2026-09-25T18:47:24.765006+00:00", "trade", 6.175, 207.0]
["2026-09-25T18:47:24.765153+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:47:24.765588+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.765603+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.765633+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.765749+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.766105+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.766233+00:00", "trade", 6.175, 52.0]
["2026-09-25T18:47:24.766302+00:00", "trade", 6.1736, 62.0]
["2026-09-25T18:47:24.766330+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.767488+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.768525+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.769739+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:47:24.771106+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:24.853914+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:25.327922+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:28.770883+00:00", "trade", 6.175, 72.0]
["2026-09-25T18:47:30.008669+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:31.017916+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:31.089181+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:32.247967+00:00", "trade", 6.1756, 24.0]
["2026-09-25T18:47:32.249251+00:00", "trade", 6.1735, 50.0]
["2026-09-25T18:47:33.447315+00:00", "trade", 6.1756, 1.0]
["2026-09-25T18:47:35.172951+00:00", "trade", 6.175, 1990.0]
["2026-09-25T18:47:35.173820+00:00", "trade", 6.175, 54.0]
["2026-09-25T18:47:35.173833+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:47:35.173833+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:47:35.174082+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:35.174248+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:35.174320+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:35.174325+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:35.174584+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:35.425685+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:35.481801+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:37.000741+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:37.002020+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:37.111195+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:37.119927+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:47:40.001590+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:47:44.034778+00:00", "trade", 6.1753, 1.0]
["2026-09-25T18:47:45.490709+00:00", "trade", 6.1754, 77.0]
["2026-09-25T18:47:47.029363+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:47:47.046128+00:00", "trade", 6.1755, 33.0]
["2026-09-25T18:47:48.319332+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:47:48.850251+00:00", "trade", 6.1753, 1.0]
["2026-09-25T18:47:49.043356+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:47:49.893895+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:47:50.630567+00:00", "trade", 6.1755, 1.0]
["2026-09-25T18:47:50.631069+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:50.631118+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:47:50.632375+00:00", "trade", 6.1755, 50.0]
["2026-09-25T18:47:50.635279+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:50.661809+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:47:50.661839+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:47:50.662359+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:47:50.662422+00:00", "trade", 6.175, 408.0]
["2026-09-25T18:47:50.663640+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:47:50.840801+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:47:51.138058+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:47:51.139342+00:00", "trade", 6.175, 55.0]
["2026-09-25T18:47:51.178580+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:47:51.179627+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:51.309752+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:51.412464+00:00", "trade", 6.175, 1186.0]
["2026-09-25T18:47:51.412467+00:00", "trade", 6.175, 114.0]
["2026-09-25T18:47:51.413742+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:47:51.480609+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:51.633160+00:00", "trade", 6.17, 37.0]
["2026-09-25T18:47:51.633259+00:00", "trade", 6.17, 63.0]
["2026-09-25T18:47:51.634179+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:51.645808+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:47:51.689397+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:47:51.964404+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:47:52.174758+00:00", "trade", 6.175, 153.0]
["2026-09-25T18:47:52.234733+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:47:52.236014+00:00", "trade", 6.1737, 58.0]
["2026-09-25T18:47:52.490801+00:00", "trade", 6.175, 138.0]
["2026-09-25T18:47:53.127143+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:53.265187+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:53.780633+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:56.920698+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:47:58.088839+00:00", "trade", 6.1758, 100.0]
["2026-09-25T18:48:00.008683+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:00.108170+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:00.139049+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:04.039488+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:04.040528+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:48:04.046461+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:48:04.050238+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:48:04.050260+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:48:04.139401+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:48:04.157365+00:00", "trade", 6.1754, 39.0]
["2026-09-25T18:48:05.628311+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:05.628714+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:05.629287+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:06.909694+00:00", "trade", 6.1746, 2.0]
["2026-09-25T18:48:06.911303+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:06.913330+00:00", "trade", 6.1746, 1.0]
["2026-09-25T18:48:06.916207+00:00", "trade", 6.1746, 4.0]
["2026-09-25T18:48:06.918387+00:00", "trade", 6.1746, 3.0]
["2026-09-25T18:48:09.528393+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:09.979707+00:00", "trade", 6.1753, 76.0]
["2026-09-25T18:48:12.148788+00:00", "trade", 6.1746, 1.0]
["2026-09-25T18:48:12.474298+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:48:12.886201+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:14.210075+00:00", "trade", 6.1746, 4.0]
["2026-09-25T18:48:16.859558+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:18.874309+00:00", "trade", 6.1746, 1.0]
["2026-09-25T18:48:19.680528+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:19.812056+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:21.834550+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:48:21.835810+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:48:23.257819+00:00", "trade", 6.17, 60.0]
["2026-09-25T18:48:24.787952+00:00", "trade", 6.1754, 1.0]
["2026-09-25T18:48:25.643371+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:48:25.644553+00:00", "trade", 6.18, 90.0]
["2026-09-25T18:48:25.925193+00:00", "trade", 6.1754, 49.0]
["2026-09-25T18:48:26.426720+00:00", "trade", 6.1754, 100.0]
["2026-09-25T18:48:26.673704+00:00", "trade", 6.1754, 50.0]
["2026-09-25T18:48:26.740430+00:00", "trade", 6.1754, 21.0]
["2026-09-25T18:48:27.252104+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:48:29.036814+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:29.485562+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:29.915962+00:00", "trade", 6.18, 116.0]
["2026-09-25T18:48:29.917069+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:48:30.008708+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:31.657994+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:48:34.862707+00:00", "trade", 6.1752, 77.0]
["2026-09-25T18:48:35.253893+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:35.347425+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:35.388499+00:00", "trade", 6.1756, 9.0]
["2026-09-25T18:48:35.394195+00:00", "trade", 6.1756, 5.0]
["2026-09-25T18:48:35.395870+00:00", "trade", 6.1756, 3.0]
["2026-09-25T18:48:36.612560+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:48:36.662653+00:00", "trade", 6.1753, 20.0]
["2026-09-25T18:48:37.933135+00:00", "trade", 6.1753, 1.0]
["2026-09-25T18:48:40.687975+00:00", "trade", 6.1752, 3.0]
["2026-09-25T18:48:43.442053+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:43.454177+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:44.715714+00:00", "trade", 6.1753, 100.0]
["2026-09-25T18:48:45.715387+00:00", "trade", 6.1751, 6000.0]
["2026-09-25T18:48:46.702363+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:48:46.703276+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:46.704507+00:00", "trade", 6.17, 37.0]
["2026-09-25T18:48:46.704594+00:00", "trade", 6.17, 263.0]
["2026-09-25T18:48:46.798508+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:46.799220+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:48:46.803951+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:46.804828+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:46.805788+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:46.805790+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:46.805791+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:46.806266+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:46.913822+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:47.504814+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:48.487052+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:48.487057+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:48.487528+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:48.557836+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:48:48.557863+00:00", "trade", 6.175, 1750.0]
["2026-09-25T18:48:48.558397+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:48.786154+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.270891+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:48:49.275176+00:00", "trade", 6.175, 1721.0]
["2026-09-25T18:48:49.275194+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:48:49.275200+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:49.275203+00:00", "trade", 6.17, 16.0]
["2026-09-25T18:48:49.275251+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:48:49.275257+00:00", "trade", 6.175, 2500.0]
["2026-09-25T18:48:49.275257+00:00", "trade", 6.175, 700.0]
["2026-09-25T18:48:49.275261+00:00", "trade", 6.175, 1471.0]
["2026-09-25T18:48:49.275264+00:00", "trade", 6.17, 1700.0]
["2026-09-25T18:48:49.275267+00:00", "trade", 6.175, 1862.0]
["2026-09-25T18:48:49.275270+00:00", "trade", 6.17, 400.0]
["2026-09-25T18:48:49.275270+00:00", "trade", 6.17, 1800.0]
["2026-09-25T18:48:49.275275+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275275+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275275+00:00", "trade", 6.17, 110.0]
["2026-09-25T18:48:49.275278+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:48:49.275278+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275278+00:00", "trade", 6.17, 908.0]
["2026-09-25T18:48:49.275323+00:00", "trade", 6.17, 400.0]
["2026-09-25T18:48:49.275335+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:48:49.275365+00:00", "trade", 6.175, 779.0]
["2026-09-25T18:48:49.275398+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:48:49.275423+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275435+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275438+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275450+00:00", "trade", 6.175, 650.0]
["2026-09-25T18:48:49.275453+00:00", "trade", 6.17, 157.0]
["2026-09-25T18:48:49.275453+00:00", "trade", 6.17, 747.0]
["2026-09-25T18:48:49.275468+00:00", "trade", 6.175, 1750.0]
["2026-09-25T18:48:49.275468+00:00", "trade", 6.175, 1750.0]
["2026-09-25T18:48:49.275477+00:00", "trade", 6.17, 53.0]
["2026-09-25T18:48:49.275484+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:49.275484+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275484+00:00", "trade", 6.175, 81.0]
["2026-09-25T18:48:49.275489+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275489+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275489+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275492+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:48:49.275498+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:48:49.275504+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275507+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275510+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:48:49.275513+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275513+00:00", "trade", 6.17, 1420.0]
["2026-09-25T18:48:49.275519+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275522+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275522+00:00", "trade", 6.17, 800.0]
["2026-09-25T18:48:49.275528+00:00", "trade", 6.175, 262.0]
["2026-09-25T18:48:49.275528+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.275528+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:48:49.275531+00:00", "trade", 6.17, 900.0]
["2026-09-25T18:48:49.275531+00:00", "trade", 6.17, 364.0]
["2026-09-25T18:48:49.275535+00:00", "trade", 6.17, 31.0]
["2026-09-25T18:48:49.275535+00:00", "trade", 6.17, 45.0]
["2026-09-25T18:48:49.275540+00:00", "trade", 6.17, 44.0]
["2026-09-25T18:48:49.275540+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:49.275540+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:48:49.275543+00:00", "trade", 6.175, 1029.0]
["2026-09-25T18:48:49.275543+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:48:49.275550+00:00", "trade", 6.17, 42.0]
["2026-09-25T18:48:49.275550+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275550+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275555+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275555+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275555+00:00", "trade", 6.17, 1500.0]
["2026-09-25T18:48:49.275555+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275558+00:00", "trade", 6.17, 342.0]
["2026-09-25T18:48:49.275558+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:48:49.275562+00:00", "trade", 6.17, 92.0]
["2026-09-25T18:48:49.275562+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:48:49.275564+00:00", "trade", 6.175, 376.0]
["2026-09-25T18:48:49.275567+00:00", "trade", 6.17, 1000.0]
["2026-09-25T18:48:49.275567+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.275571+00:00", "trade", 6.17, 62.0]
["2026-09-25T18:48:49.275571+00:00", "trade", 6.17, 50.0]
["2026-09-25T18:48:49.275577+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.275577+00:00", "trade", 6.17, 8.0]
["2026-09-25T18:48:49.275577+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275583+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:48:49.275583+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:48:49.275583+00:00", "trade", 6.17, 150.0]
["2026-09-25T18:48:49.275586+00:00", "trade", 6.17, 479.0]
["2026-09-25T18:48:49.275586+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:48:49.275586+00:00", "trade", 6.17, 140.0]
["2026-09-25T18:48:49.275591+00:00", "trade", 6.17, 550.0]
["2026-09-25T18:48:49.275591+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:48:49.275591+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:49.275591+00:00", "trade", 6.17, 60.0]
["2026-09-25T18:48:49.275595+00:00", "trade", 6.17, 442.0]
["2026-09-25T18:48:49.275595+00:00", "trade", 6.17, 321.0]
["2026-09-25T18:48:49.275595+00:00", "trade", 6.17, 24.0]
["2026-09-25T18:48:49.275598+00:00", "trade", 6.17, 28.0]
["2026-09-25T18:48:49.275600+00:00", "trade", 6.17, 1123.0]
["2026-09-25T18:48:49.275615+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275621+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:48:49.275625+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:49.275628+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:48:49.275630+00:00", "trade", 6.175, 69.0]
["2026-09-25T18:48:49.275652+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:48:49.275652+00:00", "trade", 6.17, 277.0]
["2026-09-25T18:48:49.275657+00:00", "trade", 6.17, 9.0]
["2026-09-25T18:48:49.275657+00:00", "trade", 6.17, 319.0]
["2026-09-25T18:48:49.275663+00:00", "trade", 6.17, 1585.0]
["2026-09-25T18:48:49.275667+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.275675+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.275681+00:00", "trade", 6.17, 215.0]
["2026-09-25T18:48:49.275687+00:00", "trade", 6.17, 121.0]
["2026-09-25T18:48:49.275702+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275712+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275715+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275717+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:48:49.275753+00:00", "trade", 6.175, 400.0]
["2026-09-25T18:48:49.275753+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275829+00:00", "trade", 6.17, 900.0]
["2026-09-25T18:48:49.275829+00:00", "trade", 6.17, 1600.0]
["2026-09-25T18:48:49.275831+00:00", "trade", 6.17, 900.0]
["2026-09-25T18:48:49.275868+00:00", "trade", 6.17, 3600.0]
["2026-09-25T18:48:49.275868+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:48:49.275872+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275872+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275877+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275886+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275886+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275892+00:00", "trade", 6.17, 454.0]
["2026-09-25T18:48:49.275892+00:00", "trade", 6.17, 80.0]
["2026-09-25T18:48:49.275892+00:00", "trade", 6.17, 81.0]
["2026-09-25T18:48:49.275895+00:00", "trade", 6.17, 85.0]
["2026-09-25T18:48:49.275902+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:48:49.275902+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275904+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275907+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:48:49.275910+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:48:49.275937+00:00", "trade", 6.17, 539.0]
["2026-09-25T18:48:49.275937+00:00", "trade", 6.17, 976.0]
["2026-09-25T18:48:49.275952+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275952+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.275955+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:48:49.275955+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:48:49.275976+00:00", "trade", 6.17, 624.0]
["2026-09-25T18:48:49.275991+00:00", "trade", 6.17, 64.0]
["2026-09-25T18:48:49.275991+00:00", "trade", 6.17, 1800.0]
["2026-09-25T18:48:49.275994+00:00", "trade", 6.17, 159.0]
["2026-09-25T18:48:49.276003+00:00", "trade", 6.17, 80.0]
["2026-09-25T18:48:49.276030+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276057+00:00", "trade", 6.17, 554.0]
["2026-09-25T18:48:49.276109+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.276109+00:00", "trade", 6.17, 121.0]
["2026-09-25T18:48:49.276120+00:00", "trade", 6.17, 80.0]
["2026-09-25T18:48:49.276120+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276120+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276126+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.276150+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276150+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276155+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276159+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.276174+00:00", "trade", 6.17, 227.0]
["2026-09-25T18:48:49.276210+00:00", "trade", 6.17, 539.0]
["2026-09-25T18:48:49.276230+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276230+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276351+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276351+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276430+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:48:49.276471+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276591+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276621+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276643+00:00", "trade", 6.17, 209.0]
["2026-09-25T18:48:49.276643+00:00", "trade", 6.17, 1000.0]
["2026-09-25T18:48:49.276716+00:00", "trade", 6.175, 781.0]
["2026-09-25T18:48:49.276749+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.276785+00:00", "trade", 6.175, 781.0]
["2026-09-25T18:48:49.276815+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.276842+00:00", "trade", 6.17, 13.0]
["2026-09-25T18:48:49.276848+00:00", "trade", 6.17, 227.0]
["2026-09-25T18:48:49.276852+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.276855+00:00", "trade", 6.17, 69.0]
["2026-09-25T18:48:49.276855+00:00", "trade", 6.17, 539.0]
["2026-09-25T18:48:49.276857+00:00", "trade", 6.17, 9.0]
["2026-09-25T18:48:49.276857+00:00", "trade", 6.17, 121.0]
["2026-09-25T18:48:49.276872+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276875+00:00", "trade", 6.17, 64.0]
["2026-09-25T18:48:49.276912+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276912+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276917+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.276956+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.276992+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.277032+00:00", "trade", 6.17, 321.0]
["2026-09-25T18:48:49.277032+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.277032+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.277037+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:49.277037+00:00", "trade", 6.17, 400.0]
["2026-09-25T18:48:49.277037+00:00", "trade", 6.17, 319.0]
["2026-09-25T18:48:49.277040+00:00", "trade", 6.17, 215.0]
["2026-09-25T18:48:49.277153+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.277168+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.277228+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:48:49.277238+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277308+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277308+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277338+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277393+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277509+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277564+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277567+00:00", "trade", 6.17, 444.0]
["2026-09-25T18:48:49.277569+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277569+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277570+00:00", "trade", 6.17, 50.0]
["2026-09-25T18:48:49.277570+00:00", "trade", 6.17, 123.0]
["2026-09-25T18:48:49.277629+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277669+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277749+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:48:49.277750+00:00", "trade", 6.17, 139.0]
["2026-09-25T18:48:49.277750+00:00", "trade", 6.17, 25.0]
["2026-09-25T18:48:49.277753+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:48:49.277754+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.277756+00:00", "trade", 6.17, 317.0]
["2026-09-25T18:48:49.277915+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:48:49.278030+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.278070+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.278235+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.278370+00:00", "trade", 6.17, 10.0]
["2026-09-25T18:48:49.278391+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.278391+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.278751+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.279064+00:00", "trade", 6.17, 3.0]
["2026-09-25T18:48:49.279978+00:00", "trade", 6.17, 29.0]
["2026-09-25T18:48:49.280405+00:00", "trade", 6.17, 22.0]
["2026-09-25T18:48:49.282781+00:00", "trade", 6.17, 65.0]
["2026-09-25T18:48:49.284038+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.284095+00:00", "trade", 6.17, 440.0]
["2026-09-25T18:48:49.284114+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.284173+00:00", "trade", 6.17, 490.0]
["2026-09-25T18:48:49.284228+00:00", "trade", 6.17, 228.0]
["2026-09-25T18:48:49.284345+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:48:49.284470+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.285012+00:00", "trade", 6.17, 130.0]
["2026-09-25T18:48:49.285066+00:00", "trade", 6.17, 214.0]
["2026-09-25T18:48:49.286314+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.286796+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.286883+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.286967+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.288635+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.290654+00:00", "trade", 6.17, 246.0]
["2026-09-25T18:48:49.290750+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.290915+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.291631+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.293754+00:00", "trade", 6.17, 529.0]
["2026-09-25T18:48:49.313444+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.341769+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.341790+00:00", "trade", 6.165, 614.0]
["2026-09-25T18:48:49.341842+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.341863+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.341869+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.341875+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.341971+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.341971+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.341974+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:48:49.341974+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:48:49.341992+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.342016+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.342074+00:00", "trade", 6.165, 2500.0]
["2026-09-25T18:48:49.342097+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.342113+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:48:49.342116+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.342118+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.342121+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:48:49.342125+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:48:49.342127+00:00", "trade", 6.165, 1550.0]
["2026-09-25T18:48:49.342233+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.342293+00:00", "trade", 6.165, 1750.0]
["2026-09-25T18:48:49.342305+00:00", "trade", 6.165, 750.0]
["2026-09-25T18:48:49.342326+00:00", "trade", 6.165, 614.0]
["2026-09-25T18:48:49.342413+00:00", "trade", 6.165, 414.0]
["2026-09-25T18:48:49.342413+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.342503+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:48:49.342654+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.342694+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.342854+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.344333+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.348415+00:00", "trade", 6.165, 719.0]
["2026-09-25T18:48:49.368422+00:00", "trade", 6.165, 1508.0]
["2026-09-25T18:48:49.368608+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:49.372179+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.372224+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.372259+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.372660+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.389706+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.391358+00:00", "trade", 6.165, 2500.0]
["2026-09-25T18:48:49.391946+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.452931+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.452931+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.453006+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.453447+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.501346+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.501346+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.501782+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.502624+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.535117+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.535317+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.544278+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:49.552323+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:50.059084+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:50.196635+00:00", "trade", 6.165, 4387.0]
["2026-09-25T18:48:50.197649+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:50.200963+00:00", "trade", 6.165, 400.0]
["2026-09-25T18:48:50.201333+00:00", "trade", 6.165, 1381.0]
["2026-09-25T18:48:50.201735+00:00", "trade", 6.165, 3600.0]
["2026-09-25T18:48:50.203254+00:00", "trade", 6.165, 1886.0]
["2026-09-25T18:48:50.203281+00:00", "trade", 6.165, 2500.0]
["2026-09-25T18:48:50.218627+00:00", "trade", 6.165, 346.0]
["2026-09-25T18:48:50.968678+00:00", "trade", 6.1706, 30.0]
["2026-09-25T18:48:51.072496+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:51.174359+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:53.990788+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:48:53.993564+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:53.994000+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:55.314761+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:48:55.315396+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:55.315872+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:55.407224+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:55.471201+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:55.471683+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:55.574907+00:00", "trade", 6.1705, 1.0]
["2026-09-25T18:48:55.592247+00:00", "trade", 6.1705, 46.0]
["2026-09-25T18:48:55.730609+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:56.839315+00:00", "trade", 6.1705, 1.0]
["2026-09-25T18:48:57.425198+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:57.694007+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:57.849663+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:48:59.295089+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:59.571703+00:00", "trade", 6.1695, 77.0]
["2026-09-25T18:48:59.573576+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:48:59.574774+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.008743+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.164263+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:49:00.379949+00:00", "trade", 6.165, 5.0]
["2026-09-25T18:49:00.539471+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.540308+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.540328+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.596777+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.596787+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:00.676697+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:01.028174+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:01.028605+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:01.029076+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:02.297496+00:00", "trade", 6.16, 2.0]
["2026-09-25T18:49:02.316086+00:00", "trade", 6.165, 1.0]
["2026-09-25T18:49:02.317888+00:00", "trade", 6.165, 5.0]
["2026-09-25T18:49:03.851244+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:49:10.179576+00:00", "trade", 6.1705, 1.0]
["2026-09-25T18:49:10.179615+00:00", "trade", 6.1705, 33.0]
["2026-09-25T18:49:10.612041+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:13.424417+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:49:13.425548+00:00", "trade", 6.17, 115.0]
["2026-09-25T18:49:13.426922+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:13.507509+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:15.225527+00:00", "trade", 6.165, 5.0]
["2026-09-25T18:49:16.026324+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:16.034920+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:16.852652+00:00", "trade", 6.165, 132.0]
["2026-09-25T18:49:16.852706+00:00", "trade", 6.165, 93.0]
["2026-09-25T18:49:17.678547+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:49:19.349645+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:19.639719+00:00", "trade", 6.169, 7.0]
["2026-09-25T18:49:20.140736+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:49:20.865057+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:20.865177+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:23.348486+00:00", "trade", 6.169, 1.0]
["2026-09-25T18:49:23.350227+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:24.111700+00:00", "trade", 6.1694, 77.0]
["2026-09-25T18:49:24.560168+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:24.635482+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:24.820228+00:00", "trade", 6.1704, 33.0]
["2026-09-25T18:49:24.820268+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:49:26.005798+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:29.788204+00:00", "trade", 6.169, 1.0]
["2026-09-25T18:49:29.789600+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:29.931403+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:30.008782+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:32.216707+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:32.216772+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:33.092913+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:33.093349+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:34.503449+00:00", "trade", 6.165, 1990.0]
["2026-09-25T18:49:34.985066+00:00", "trade", 6.17, 40.0]
["2026-09-25T18:49:34.986124+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:35.104406+00:00", "quote", 6.16, 6.17]
["2026-09-25T18:49:36.132832+00:00", "trade", 6.16, 30.0]
["2026-09-25T18:49:36.939526+00:00", "trade", 6.1703, 27.0]
["2026-09-25T18:49:36.940461+00:00", "trade", 6.1703, 1.0]
["2026-09-25T18:49:40.903186+00:00", "trade", 6.16, 5.0]
["2026-09-25T18:49:40.904217+00:00", "trade", 6.165, 2.0]
["2026-09-25T18:49:42.068324+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:49:46.336940+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:49:46.338203+00:00", "trade", 6.165, 3.0]
["2026-09-25T18:49:46.466969+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467033+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467108+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467201+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467213+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467264+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467381+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467399+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467457+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:49:46.467553+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467559+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:49:46.467571+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467574+00:00", "trade", 6.17, 22.0]
["2026-09-25T18:49:46.467577+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467580+00:00", "trade", 6.17, 40.0]
["2026-09-25T18:49:46.467580+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467583+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:49:46.467583+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:49:46.467586+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:49:46.467610+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:49:46.467620+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:49:46.467620+00:00", "trade", 6.17, 1700.0]
["2026-09-25T18:49:46.467625+00:00", "trade", 6.17, 400.0]
["2026-09-25T18:49:46.467625+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467625+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:49:46.467625+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467629+00:00", "trade", 6.17, 35.0]
["2026-09-25T18:49:46.467631+00:00", "trade", 6.17, 41.0]
["2026-09-25T18:49:46.467636+00:00", "trade", 6.17, 38.0]
["2026-09-25T18:49:46.467636+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:49:46.467640+00:00", "trade", 6.17, 1900.0]
["2026-09-25T18:49:46.467640+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467644+00:00", "trade", 6.17, 600.0]
["2026-09-25T18:49:46.467644+00:00", "trade", 6.17, 200.0]
["2026-09-25T18:49:46.467649+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467649+00:00", "trade", 6.17, 58.0]
["2026-09-25T18:49:46.467649+00:00", "trade", 6.17, 22.0]
["2026-09-25T18:49:46.467649+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467649+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:49:46.467652+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:49:46.467652+00:00", "trade", 6.17, 300.0]
["2026-09-25T18:49:46.467652+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467652+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:49:46.467659+00:00", "trade", 6.165, 1500.0]
["2026-09-25T18:49:46.467659+00:00", "trade", 6.17, 336.0]
["2026-09-25T18:49:46.467659+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467715+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467744+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.467779+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.467785+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.467787+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467815+00:00", "trade", 6.17, 221.0]
["2026-09-25T18:49:46.467815+00:00", "trade", 6.17, 96.0]
["2026-09-25T18:49:46.467820+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.467824+00:00", "trade", 6.17, 46.0]
["2026-09-25T18:49:46.467824+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:49:46.467829+00:00", "trade", 6.17, 500.0]
["2026-09-25T18:49:46.467829+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467829+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467833+00:00", "trade", 6.17, 700.0]
["2026-09-25T18:49:46.467833+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467833+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.467840+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.467890+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467925+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.467929+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.467980+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468000+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468000+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468015+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468100+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.468115+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468178+00:00", "trade", 6.17, 400.0]
["2026-09-25T18:49:46.468218+00:00", "trade", 6.17, 27.0]
["2026-09-25T18:49:46.468220+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468290+00:00", "trade", 6.165, 1600.0]
["2026-09-25T18:49:46.468351+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468354+00:00", "trade", 6.165, 100.0]
["2026-09-25T18:49:46.468396+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468431+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:49:46.468434+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:49:46.468477+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468481+00:00", "quote", 6.17, 6.17]
["2026-09-25T18:49:46.468491+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.468496+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.468578+00:00", "trade", 6.17, 41.0]
["2026-09-25T18:49:46.468653+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:49:46.468732+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.468807+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.468862+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.468862+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.468937+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469057+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469057+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469120+00:00", "trade", 6.17, 12.0]
["2026-09-25T18:49:46.469178+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469178+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469338+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469378+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.469447+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:49:46.469659+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.470777+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.471748+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:49:46.471939+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.472340+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.473418+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.474394+00:00", "trade", 6.165, 200.0]
["2026-09-25T18:49:46.476500+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.477152+00:00", "trade", 6.17, 1100.0]
["2026-09-25T18:49:46.480861+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:46.482784+00:00", "trade", 6.165, 300.0]
["2026-09-25T18:49:46.504863+00:00", "trade", 6.17, 20.0]
["2026-09-25T18:49:46.543244+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.020377+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:49:47.020475+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.020595+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.020702+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:49:47.020798+00:00", "trade", 6.18, 115.0]
["2026-09-25T18:49:47.020918+00:00", "trade", 6.175, 115.0]
["2026-09-25T18:49:47.020956+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.021153+00:00", "trade", 6.18, 117.0]
["2026-09-25T18:49:47.021309+00:00", "trade", 6.175, 117.0]
["2026-09-25T18:49:47.021357+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.021397+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.021798+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.021838+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.022119+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.022239+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.022279+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:47.061536+00:00", "trade", 6.175, 8.0]
["2026-09-25T18:49:47.064453+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:49:47.065147+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:49:48.080744+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:48.181200+00:00", "trade", 6.1701, 1.0]
["2026-09-25T18:49:48.319695+00:00", "trade", 6.1691, 75.0]
["2026-09-25T18:49:49.088466+00:00", "trade", 6.1777, 1.0]
["2026-09-25T18:49:49.155813+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:50.153126+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:49:50.167982+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:50.168458+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:50.803033+00:00", "trade", 6.1702, 15.0]
["2026-09-25T18:49:55.089370+00:00", "trade", 6.1705, 8.0]
["2026-09-25T18:49:55.090521+00:00", "trade", 6.175, 110.0]
["2026-09-25T18:49:55.314976+00:00", "trade", 6.1684, 200.0]
["2026-09-25T18:49:55.361968+00:00", "trade", 6.1701, 1.0]
["2026-09-25T18:49:57.361640+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:57.361836+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:57.362798+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:57.363314+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:49:57.435043+00:00", "trade", 6.1705, 15.0]
["2026-09-25T18:49:57.436138+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:49:57.576758+00:00", "trade", 6.1694, 18.0]
["2026-09-25T18:49:59.049460+00:00", "trade", 6.169, 2.0]
["2026-09-25T18:49:59.074765+00:00", "trade", 6.1701, 50.0]
["2026-09-25T18:49:59.570167+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:50:00.008811+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:03.049735+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:50:03.258717+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:03.329140+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:03.329140+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:03.329576+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:04.929626+00:00", "trade", 6.17, 24.0]
["2026-09-25T18:50:04.934236+00:00", "trade", 6.17, 9.0]
["2026-09-25T18:50:05.253410+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:50:06.385713+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:50:06.567830+00:00", "trade", 6.175, 1900.0]
["2026-09-25T18:50:06.567932+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:50:06.568061+00:00", "trade", 6.175, 1900.0]
["2026-09-25T18:50:06.568080+00:00", "trade", 6.175, 1500.0]
["2026-09-25T18:50:06.568083+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:50:06.568083+00:00", "trade", 6.175, 1200.0]
["2026-09-25T18:50:06.568107+00:00", "trade", 6.175, 1200.0]
["2026-09-25T18:50:06.568131+00:00", "trade", 6.175, 762.0]
["2026-09-25T18:50:06.568131+00:00", "trade", 6.175, 138.0]
["2026-09-25T18:50:06.568146+00:00", "trade", 6.175, 600.0]
["2026-09-25T18:50:06.568315+00:00", "trade", 6.175, 762.0]
["2026-09-25T18:50:06.568315+00:00", "trade", 6.175, 38.0]
["2026-09-25T18:50:06.568320+00:00", "trade", 6.175, 399.0]
["2026-09-25T18:50:06.568320+00:00", "trade", 6.175, 1501.0]
["2026-09-25T18:50:06.568326+00:00", "trade", 6.175, 600.0]
["2026-09-25T18:50:06.568428+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:50:06.568711+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:50:06.569610+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:50:06.570631+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.571667+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:50:06.571670+00:00", "trade", 6.17, 164.0]
["2026-09-25T18:50:06.572275+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.572310+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.572756+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.573232+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.573673+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.578715+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:06.587118+00:00", "trade", 6.169, 2.0]
["2026-09-25T18:50:07.637936+00:00", "trade", 6.1704, 45.0]
["2026-09-25T18:50:07.639154+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:07.640077+00:00", "trade", 6.175, 120.0]
["2026-09-25T18:50:08.227868+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:50:09.764956+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:50:10.161212+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:50:10.161221+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:50:10.161251+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:50:10.161275+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:50:10.161281+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:50:10.161293+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:50:10.161423+00:00", "trade", 6.175, 1900.0]
["2026-09-25T18:50:10.162006+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:50:10.162520+00:00", "trade", 6.175, 800.0]
["2026-09-25T18:50:10.162561+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.162824+00:00", "trade", 6.17, 236.0]
["2026-09-25T18:50:10.163037+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.163438+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.163438+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.163518+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.163919+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.188848+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:50:10.276116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.276557+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:10.284360+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:11.438437+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:50:13.599537+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:50:13.650779+00:00", "trade", 6.1704, 33.0]
["2026-09-25T18:50:14.210696+00:00", "trade", 6.1695, 81.0]
["2026-09-25T18:50:15.386495+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:15.386936+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:15.390615+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:15.483253+00:00", "trade", 6.1711, 400.0]
["2026-09-25T18:50:16.462552+00:00", "trade", 6.1731, 30.0]
["2026-09-25T18:50:16.543274+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:18.516876+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:18.517393+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:18.587855+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:18.875697+00:00", "trade", 6.1695, 50.0]
["2026-09-25T18:50:19.237988+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:19.858725+00:00", "trade", 6.1701, 30.0]
["2026-09-25T18:50:19.949027+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:50:20.257841+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:22.062323+00:00", "trade", 6.1704, 100.0]
["2026-09-25T18:50:22.260452+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:23.204832+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:50:25.341716+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:50:25.353411+00:00", "trade", 6.1704, 26.0]
["2026-09-25T18:50:26.468062+00:00", "trade", 6.1708, 600.0]
["2026-09-25T18:50:27.772523+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.772964+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.827779+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.827805+00:00", "trade", 6.18, 50.0]
["2026-09-25T18:50:27.828421+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.828421+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.828862+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.830701+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:27.831303+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:28.024082+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:28.628464+00:00", "trade", 6.1704, 18.0]
["2026-09-25T18:50:28.914932+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:28.914972+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:28.916571+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:28.917052+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:29.749590+00:00", "trade", 6.1723, 75.0]
["2026-09-25T18:50:30.008836+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:30.357490+00:00", "trade", 6.1745, 90.0]
["2026-09-25T18:50:30.477367+00:00", "trade", 6.1751, 5.0]
["2026-09-25T18:50:33.824352+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:50:35.313984+00:00", "trade", 6.175, 110.0]
["2026-09-25T18:50:35.530674+00:00", "trade", 6.17, 90.0]
["2026-09-25T18:50:35.867863+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:50:39.198273+00:00", "trade", 6.1738, 90.0]
["2026-09-25T18:50:39.199415+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:50:39.945612+00:00", "trade", 6.1768, 15.0]
["2026-09-25T18:50:40.162211+00:00", "trade", 6.1704, 32.0]
["2026-09-25T18:50:40.688728+00:00", "trade", 6.1694, 82.0]
["2026-09-25T18:50:41.444125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:43.405142+00:00", "trade", 6.1704, 22.0]
["2026-09-25T18:50:44.017762+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:44.017802+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:50:44.889235+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:50:46.738303+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:50:46.739269+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:50:49.229662+00:00", "trade", 6.1704, 20.0]
["2026-09-25T18:50:49.230765+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:50:50.528128+00:00", "trade", 6.1695, 2.0]
["2026-09-25T18:50:51.628318+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:50:57.449665+00:00", "trade", 6.1747, 3.0]
["2026-09-25T18:50:59.680227+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:51:00.008856+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:01.139445+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:51:03.003843+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:51:03.359774+00:00", "trade", 6.175, 300.0]
["2026-09-25T18:51:04.672677+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:04.716691+00:00", "trade", 6.1711, 75.0]
["2026-09-25T18:51:05.311615+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:51:05.312646+00:00", "trade", 6.175, 11.0]
["2026-09-25T18:51:05.590730+00:00", "trade", 6.1703, 36.0]
["2026-09-25T18:51:06.851692+00:00", "trade", 6.1711, 39.0]
["2026-09-25T18:51:06.852684+00:00", "trade", 6.1711, 39.0]
["2026-09-25T18:51:09.852694+00:00", "trade", 6.1711, 38.0]
["2026-09-25T18:51:09.852745+00:00", "trade", 6.1711, 38.0]
["2026-09-25T18:51:09.860037+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:51:10.210664+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:12.696548+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:51:12.696566+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:51:13.356225+00:00", "trade", 6.1702, 1.0]
["2026-09-25T18:51:14.876099+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:14.876109+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:14.876189+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:15.025269+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:15.304049+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:51:15.934539+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:15.934654+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:16.114632+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:16.338545+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:17.169572+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:51:17.448838+00:00", "trade", 6.1735, 12.0]
["2026-09-25T18:51:17.588773+00:00", "trade", 6.1735, 100.0]
["2026-09-25T18:51:18.085111+00:00", "trade", 6.175, 42.0]
["2026-09-25T18:51:18.086155+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:18.086235+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:18.319791+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:18.320267+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:19.106524+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:19.338561+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:20.149747+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:20.149747+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:20.338527+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:20.694740+00:00", "trade", 6.1702, 33.0]
["2026-09-25T18:51:20.695892+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:51:20.695958+00:00", "trade", 6.175, 125.0]
["2026-09-25T18:51:20.773486+00:00", "trade", 6.1711, 100.0]
["2026-09-25T18:51:23.212676+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:51:25.006197+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:25.007164+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:25.007204+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:25.143160+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:51:25.143729+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:25.144246+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:26.017735+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:26.017810+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:26.338558+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:26.339035+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:26.971912+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:51:26.973238+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:51:27.018697+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:27.018778+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:27.338564+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:28.020342+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:28.280135+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:28.338524+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:29.020587+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:29.301120+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:29.434251+00:00", "trade", 6.17, 4.0]
["2026-09-25T18:51:29.789688+00:00", "trade", 6.1711, 78.0]
["2026-09-25T18:51:30.008875+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:30.051922+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:30.052003+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:30.078170+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:30.078611+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:31.100263+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:31.338540+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:32.103952+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:32.338545+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:33.132726+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:33.189915+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:51:33.338551+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:34.186509+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:34.186624+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:34.211193+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:34.338516+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:34.728705+00:00", "trade", 6.1708, 16.0]
["2026-09-25T18:51:34.733462+00:00", "trade", 6.1708, 16.0]
["2026-09-25T18:51:34.948302+00:00", "trade", 6.1712, 8.0]
["2026-09-25T18:51:35.192634+00:00", "trade", 6.17, 100.0]
["2026-09-25T18:51:35.192699+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:35.192794+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:35.338521+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:35.339002+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:36.248417+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:36.338567+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:36.498497+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:37.275472+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:38.288638+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:38.338537+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:39.316254+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:39.338543+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:39.725768+00:00", "trade", 6.1715, 100.0]
["2026-09-25T18:51:40.362650+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:40.363317+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:40.533848+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:40.696866+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:41.370564+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.338558+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.338995+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.411061+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.411061+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.411537+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.427385+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.473565+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.474482+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:42.632722+00:00", "trade", 6.1708, 5.0]
["2026-09-25T18:51:43.437595+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:43.437635+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:43.438116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:44.485093+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:44.485093+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:44.485213+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:44.498299+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:44.498775+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:45.481981+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:45.482457+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:45.505367+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:45.505367+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:45.795127+00:00", "trade", 6.175, 1990.0]
["2026-09-25T18:51:45.839393+00:00", "trade", 6.17, 1.0]
["2026-09-25T18:51:46.255231+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:46.883222+00:00", "trade", 6.17, 83.0]
["2026-09-25T18:51:46.883833+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:47.531124+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:47.531244+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:47.698061+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:50.529461+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:50.529937+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:50.829074+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:50.829079+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:50.829555+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:50.860924+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:51.944078+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:51.962567+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:52.977738+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:53.026128+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:54.016355+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:54.037603+00:00", "trade", 6.1696, 1.0]
["2026-09-25T18:51:54.038197+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:54.670105+00:00", "trade", 6.1747, 100.0]
["2026-09-25T18:51:54.726928+00:00", "trade", 6.17, 2.0]
["2026-09-25T18:51:54.726955+00:00", "trade", 6.17, 69.0]
["2026-09-25T18:51:55.090704+00:00", "trade", 6.1746, 79.0]
["2026-09-25T18:51:55.548992+00:00", "trade", 6.1744, 2.0]
["2026-09-25T18:51:55.549993+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:51:56.019529+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:56.034529+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:56.792761+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:51:56.793376+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:57.020251+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:58.039376+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:58.039381+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:58.252048+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:58.252529+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:59.342443+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:51:59.415908+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:00.008900+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:00.027238+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:00.382103+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:00.382539+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:01.553955+00:00", "trade", 6.175, 112.0]
["2026-09-25T18:52:01.554564+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:01.554564+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:02.520438+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:02.520513+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:02.778918+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:03.350704+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:03.350704+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:03.351506+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:03.352027+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:03.596770+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:03.596770+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:04.604326+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:52:04.604567+00:00", "trade", 6.175, 19.0]
["2026-09-25T18:52:04.605230+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:04.605315+00:00", "trade", 6.1699, 21.0]
["2026-09-25T18:52:04.621865+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:04.621945+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:04.825946+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.206471+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.206947+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.529365+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.605917+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.605957+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.606037+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.606318+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.727958+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.728439+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:05.852089+00:00", "trade", 6.1699, 1.0]
["2026-09-25T18:52:06.606805+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:06.606805+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:06.606885+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:06.665264+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:07.283375+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:07.549188+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:07.984689+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:07.985451+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:07.985451+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:07.985892+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:09.017789+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:09.031431+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:11.020801+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:11.021277+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:12.030525+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:12.030956+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:12.409125+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:52:12.409728+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:12.410024+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:52:12.410610+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:15.302152+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:15.436652+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:15.437114+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:17.296115+00:00", "trade", 6.1701, 112.0]
["2026-09-25T18:52:17.297196+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:17.297677+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:18.875693+00:00", "trade", 6.1741, 175.0]
["2026-09-25T18:52:19.859690+00:00", "trade", 6.1741, 77.0]
["2026-09-25T18:52:20.927847+00:00", "trade", 6.1744, 1.0]
["2026-09-25T18:52:21.578777+00:00", "trade", 6.1699, 36.0]
["2026-09-25T18:52:22.390231+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:52:22.395476+00:00", "trade", 6.1708, 47.0]
["2026-09-25T18:52:22.793792+00:00", "trade", 6.1699, 100.0]
["2026-09-25T18:52:23.092174+00:00", "trade", 6.175, 5.0]
["2026-09-25T18:52:23.092180+00:00", "trade", 6.175, 45.0]
["2026-09-25T18:52:23.092791+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:24.134939+00:00", "trade", 6.1699, 1.0]
["2026-09-25T18:52:25.028949+00:00", "trade", 6.1743, 10.0]
["2026-09-25T18:52:25.444128+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:28.288360+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:52:28.796142+00:00", "trade", 6.1698, 1.0]
["2026-09-25T18:52:29.754609+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:30.008929+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:31.703242+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:32.272453+00:00", "trade", 6.1698, 23.0]
["2026-09-25T18:52:32.273825+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:33.267897+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:52:33.835372+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:34.005983+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:34.848784+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:34.875343+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:35.890519+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:35.923934+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:36.017481+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:37.017445+00:00", "trade", 6.1698, 1.0]
["2026-09-25T18:52:38.568488+00:00", "trade", 6.1708, 30.0]
["2026-09-25T18:52:39.302431+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:39.581034+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:40.019328+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:52:40.135103+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:40.596731+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:40.596847+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:40.675955+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:40.676436+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:41.007652+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:52:41.008667+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:41.009143+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:41.017508+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:41.742103+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:41.742218+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:41.742544+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:42.017393+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:42.017869+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:42.018350+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:42.233117+00:00", "trade", 6.178, 40.0]
["2026-09-25T18:52:42.742349+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:42.742504+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:43.213701+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:43.236545+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:43.761680+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:43.762116+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:43.985152+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:43.985633+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:44.460852+00:00", "trade", 6.1742, 2.0]
["2026-09-25T18:52:44.461986+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:52:46.740687+00:00", "trade", 6.1742, 84.0]
["2026-09-25T18:52:46.742610+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:46.904260+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:47.074127+00:00", "trade", 6.1698, 31.0]
["2026-09-25T18:52:48.250993+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:52:48.251703+00:00", "trade", 6.175, 128.0]
["2026-09-25T18:52:48.251874+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:52:48.252299+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:48.252299+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:48.358646+00:00", "trade", 6.1698, 1.0]
["2026-09-25T18:52:48.943068+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:48.943068+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:51.198606+00:00", "trade", 6.175, 310.0]
["2026-09-25T18:52:52.095208+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:52:53.377632+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:52:53.689156+00:00", "trade", 6.1708, 3.0]
["2026-09-25T18:52:56.019228+00:00", "trade", 6.175, 105.0]
["2026-09-25T18:52:56.019231+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:52:56.019863+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:56.042184+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:52:56.286396+00:00", "trade", 6.1748, 92.0]
["2026-09-25T18:52:57.630106+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:57.630186+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.338538+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.339019+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.339019+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.367460+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:52:58.368028+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.637354+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.637474+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:52:58.880352+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:00.008959+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:01.343678+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:53:02.209557+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:02.210033+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:03.684473+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:03.684914+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:04.078261+00:00", "trade", 6.1696, 36.0]
["2026-09-25T18:53:04.078303+00:00", "trade", 6.1696, 1.0]
["2026-09-25T18:53:04.583337+00:00", "trade", 6.1697, 100.0]
["2026-09-25T18:53:06.851694+00:00", "trade", 6.1744, 54.0]
["2026-09-25T18:53:07.896002+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:08.629179+00:00", "trade", 6.17, 75.0]
["2026-09-25T18:53:08.630235+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:53:08.630320+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:09.370303+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:53:09.370357+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:53:09.370963+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:09.764049+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:12.697756+00:00", "trade", 6.1744, 80.0]
["2026-09-25T18:53:15.686197+00:00", "trade", 6.1714, 26.0]
["2026-09-25T18:53:19.756855+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:53:20.987499+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:21.429187+00:00", "trade", 6.1708, 100.0]
["2026-09-25T18:53:24.808258+00:00", "trade", 6.1696, 1.0]
["2026-09-25T18:53:25.950891+00:00", "trade", 6.1696, 47.0]
["2026-09-25T18:53:25.977758+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:25.989140+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:25.989215+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:27.981970+00:00", "trade", 6.175, 109.0]
["2026-09-25T18:53:27.982570+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:27.983110+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:53:27.983290+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:53:27.983692+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:27.984842+00:00", "trade", 6.18, 131.0]
["2026-09-25T18:53:27.984902+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:53:27.984968+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:27.986361+00:00", "trade", 6.18, 11.0]
["2026-09-25T18:53:27.986851+00:00", "trade", 6.18, 58.0]
["2026-09-25T18:53:29.074230+00:00", "trade", 6.17, 13.0]
["2026-09-25T18:53:30.008993+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:30.530966+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:30.541566+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:30.541636+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.280251+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.392441+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.465926+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.465995+00:00", "trade", 6.18, 88.0]
["2026-09-25T18:53:31.465997+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:31.466000+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:53:31.466002+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466004+00:00", "trade", 6.18, 1900.0]
["2026-09-25T18:53:31.466007+00:00", "trade", 6.18, 900.0]
["2026-09-25T18:53:31.466009+00:00", "trade", 6.18, 87.0]
["2026-09-25T18:53:31.466013+00:00", "trade", 6.18, 2800.0]
["2026-09-25T18:53:31.466013+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.466015+00:00", "trade", 6.18, 225.0]
["2026-09-25T18:53:31.466061+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.466070+00:00", "trade", 6.18, 388.0]
["2026-09-25T18:53:31.466070+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.466073+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.466202+00:00", "trade", 6.18, 575.0]
["2026-09-25T18:53:31.466205+00:00", "trade", 6.18, 20.0]
["2026-09-25T18:53:31.466205+00:00", "trade", 6.18, 41.0]
["2026-09-25T18:53:31.466325+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.466583+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466583+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466663+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466663+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466663+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466668+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466668+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.466984+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.467345+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.467385+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.467620+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.467700+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.467781+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.468102+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.468142+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:31.469107+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470568+00:00", "trade", 6.18, 700.0]
["2026-09-25T18:53:31.470572+00:00", "trade", 6.18, 336.0]
["2026-09-25T18:53:31.470575+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.470578+00:00", "trade", 6.18, 164.0]
["2026-09-25T18:53:31.470578+00:00", "trade", 6.18, 24.0]
["2026-09-25T18:53:31.470584+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.470584+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470638+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470640+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:31.470640+00:00", "trade", 6.18, 500.0]
["2026-09-25T18:53:31.470647+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470647+00:00", "trade", 6.18, 46.0]
["2026-09-25T18:53:31.470650+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470653+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470653+00:00", "trade", 6.18, 61.0]
["2026-09-25T18:53:31.470656+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.470662+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.470803+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.470803+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.470868+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.470898+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.470903+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.470943+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.470958+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.471164+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.471179+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:31.471264+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471266+00:00", "trade", 6.18, 58.0]
["2026-09-25T18:53:31.471266+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:31.471384+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471424+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471424+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471465+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471585+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471585+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471585+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471745+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471745+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.471750+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.472084+00:00", "trade", 6.18, 163.0]
["2026-09-25T18:53:31.472146+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.472285+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.472463+00:00", "trade", 6.185, 10.0]
["2026-09-25T18:53:31.472505+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:31.472587+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.472589+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:31.472797+00:00", "trade", 6.18, 700.0]
["2026-09-25T18:53:31.472863+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.472903+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.472920+00:00", "trade", 6.18, 34.0]
["2026-09-25T18:53:31.473143+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.473504+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.473945+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.475304+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.477148+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.486390+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.486871+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.487192+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.501115+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.520081+00:00", "trade", 6.185, 60.0]
["2026-09-25T18:53:31.669852+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.682606+00:00", "trade", 6.1704, 1.0]
["2026-09-25T18:53:31.864708+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:53:31.865593+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.865633+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.865633+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.865713+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.865713+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.883560+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.883997+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:31.989270+00:00", "trade", 6.1713, 11.0]
["2026-09-25T18:53:32.568443+00:00", "trade", 6.1704, 21.0]
["2026-09-25T18:53:32.933157+00:00", "trade", 6.18, 28.0]
["2026-09-25T18:53:32.934061+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:32.934382+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:33.032570+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:33.061313+00:00", "trade", 6.18, 24.0]
["2026-09-25T18:53:33.062221+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:33.072906+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:33.154370+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:33.260167+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:34.061187+00:00", "trade", 6.18, 24.0]
["2026-09-25T18:53:34.062106+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:34.153138+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:34.160507+00:00", "trade", 6.185, 9.0]
["2026-09-25T18:53:34.960023+00:00", "trade", 6.185, 200.0]
["2026-09-25T18:53:34.960050+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:34.960095+00:00", "trade", 6.185, 150.0]
["2026-09-25T18:53:34.960147+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:34.960159+00:00", "trade", 6.185, 200.0]
["2026-09-25T18:53:34.960189+00:00", "trade", 6.185, 50.0]
["2026-09-25T18:53:34.960321+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:34.960664+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:34.961509+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:35.033602+00:00", "trade", 6.185, 261.0]
["2026-09-25T18:53:35.033900+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:35.033942+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:35.033981+00:00", "trade", 6.185, 100.0]
["2026-09-25T18:53:35.034581+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.034763+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:35.034766+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:35.034769+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:35.034830+00:00", "trade", 6.18, 88.0]
["2026-09-25T18:53:35.034830+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:35.034835+00:00", "trade", 6.18, 172.0]
["2026-09-25T18:53:35.034835+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:35.035052+00:00", "trade", 6.18, 700.0]
["2026-09-25T18:53:35.035052+00:00", "trade", 6.18, 542.0]
["2026-09-25T18:53:35.035115+00:00", "trade", 6.18, 98.0]
["2026-09-25T18:53:35.035187+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035196+00:00", "trade", 6.18, 600.0]
["2026-09-25T18:53:35.035198+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035202+00:00", "trade", 6.18, 302.0]
["2026-09-25T18:53:35.035211+00:00", "trade", 6.18, 9.0]
["2026-09-25T18:53:35.035211+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035214+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:53:35.035223+00:00", "trade", 6.18, 88.0]
["2026-09-25T18:53:35.035333+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035338+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035377+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035395+00:00", "trade", 6.18, 102.0]
["2026-09-25T18:53:35.035533+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035663+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035677+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035708+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035743+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035743+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035749+00:00", "quote", 6.18, 6.19]
["2026-09-25T18:53:35.035780+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035795+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035801+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:35.035801+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035804+00:00", "trade", 6.18, 10.0]
["2026-09-25T18:53:35.035807+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:35.035810+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:35.035819+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.035824+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.035825+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:53:35.035854+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.035864+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.035869+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.035889+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.035915+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:35.035945+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.035963+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:53:35.035989+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036005+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.036080+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036084+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036089+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036089+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036089+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036089+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036119+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036119+00:00", "quote", 6.18, 6.18]
["2026-09-25T18:53:35.036125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036129+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036160+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036165+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036210+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036225+00:00", "trade", 6.18, 86.0]
["2026-09-25T18:53:35.036225+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036260+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036300+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036385+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036423+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:53:35.036465+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036626+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036666+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036666+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036666+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036688+00:00", "trade", 6.18, 280.0]
["2026-09-25T18:53:35.036701+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036781+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.036880+00:00", "trade", 6.18, 136.0]
["2026-09-25T18:53:35.036941+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.037106+00:00", "trade", 6.18, 130.0]
["2026-09-25T18:53:35.037136+00:00", "trade", 6.18, 370.0]
["2026-09-25T18:53:35.037302+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.037342+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.037703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.037703+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.037824+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038144+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038184+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038209+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038225+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038701+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038861+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.038901+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.039302+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.039903+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.040625+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.043306+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.044747+00:00", "trade", 6.18, 600.0]
["2026-09-25T18:53:35.045346+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.045346+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.046684+00:00", "trade", 6.18, 4000.0]
["2026-09-25T18:53:35.051411+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.052430+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:53:35.084880+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:35.136854+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.501142+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.501362+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.535067+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.689939+00:00", "trade", 6.171, 23.0]
["2026-09-25T18:53:36.904938+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.905108+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.987386+00:00", "trade", 6.18, 24.0]
["2026-09-25T18:53:36.988256+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.988376+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.988376+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:36.988381+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:37.038516+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:37.083612+00:00", "trade", 6.18, 251.0]
["2026-09-25T18:53:37.083675+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:37.083736+00:00", "trade", 6.18, 78.0]
["2026-09-25T18:53:37.084126+00:00", "trade", 6.18, 300.0]
["2026-09-25T18:53:37.084210+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:37.084330+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:37.945975+00:00", "trade", 6.1711, 1.0]
["2026-09-25T18:53:39.799710+00:00", "trade", 6.1796, 200.0]
["2026-09-25T18:53:42.488368+00:00", "trade", 6.1796, 8.0]
["2026-09-25T18:53:42.490358+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:42.491566+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:42.633692+00:00", "trade", 6.1795, 94.0]
["2026-09-25T18:53:42.828493+00:00", "trade", 6.1752, 100.0]
["2026-09-25T18:53:46.559328+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:46.559343+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:46.559855+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:46.560326+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:46.671646+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:46.731143+00:00", "trade", 6.171, 21.0]
["2026-09-25T18:53:46.732185+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:48.527833+00:00", "trade", 6.171, 1.0]
["2026-09-25T18:53:49.343275+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:49.343791+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:49.366400+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:50.014025+00:00", "trade", 6.1799, 2200.0]
["2026-09-25T18:53:50.014894+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:50.059264+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:50.059705+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:50.944902+00:00", "trade", 6.175, 2200.0]
["2026-09-25T18:53:50.945915+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:51.500254+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:54.292481+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:54.293523+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:54.475384+00:00", "trade", 6.18, 52.0]
["2026-09-25T18:53:55.606881+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:53:58.080362+00:00", "trade", 6.175, 2200.0]
["2026-09-25T18:53:58.128383+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:53:58.129008+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:58.129008+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:58.868334+00:00", "trade", 6.1719, 1.0]
["2026-09-25T18:53:59.095338+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:53:59.096641+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:00.009018+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:05.321565+00:00", "trade", 6.1793, 3.0]
["2026-09-25T18:54:07.517810+00:00", "trade", 6.18, 6.0]
["2026-09-25T18:54:08.129057+00:00", "trade", 6.175, 110.0]
["2026-09-25T18:54:09.129036+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:54:09.129184+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:54:10.019235+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:10.019671+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:10.095777+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:10.202556+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:54:10.583333+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:10.808288+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:11.477431+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:12.409698+00:00", "trade", 6.1793, 92.0]
["2026-09-25T18:54:13.328387+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:14.573000+00:00", "trade", 6.1719, 20.0]
["2026-09-25T18:54:14.574001+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:54:16.108059+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:16.182195+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:16.338166+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.837776+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.838077+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.853213+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.866540+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.914479+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:54:18.914484+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.914955+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.914975+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.964849+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.972121+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.972136+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.972667+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.984046+00:00", "trade", 6.18, 11.0]
["2026-09-25T18:54:18.984906+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.985062+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:18.985508+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:19.021284+00:00", "trade", 6.175, 59.0]
["2026-09-25T18:54:19.021859+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:19.022346+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:19.543997+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:24.854801+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:54:24.854849+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:54:25.148713+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:26.932013+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:54:27.984043+00:00", "trade", 6.18, 12.0]
["2026-09-25T18:54:27.984433+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:27.984468+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:27.984674+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:27.984674+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:27.984674+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:27.984949+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:28.002075+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:28.123755+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:30.009042+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:32.888423+00:00", "trade", 6.1789, 200.0]
["2026-09-25T18:54:33.541445+00:00", "trade", 6.175, 446.0]
["2026-09-25T18:54:34.474876+00:00", "trade", 6.176, 3.0]
["2026-09-25T18:54:35.017220+00:00", "trade", 6.1753, 1.0]
["2026-09-25T18:54:35.191127+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:54:36.966274+00:00", "trade", 6.1753, 26.0]
["2026-09-25T18:54:36.967591+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:54:38.569702+00:00", "trade", 6.1793, 82.0]
["2026-09-25T18:54:40.062082+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:42.983225+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:44.677370+00:00", "trade", 6.18, 224.0]
["2026-09-25T18:54:44.677427+00:00", "trade", 6.18, 279.0]
["2026-09-25T18:54:44.734614+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:54:46.516448+00:00", "trade", 6.1776, 1.0]
["2026-09-25T18:54:47.668662+00:00", "trade", 6.1793, 6.0]
["2026-09-25T18:54:48.833090+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:54:53.540971+00:00", "trade", 6.175, 124.0]
["2026-09-25T18:54:53.542080+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:54:53.865085+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:54:54.239332+00:00", "trade", 6.1719, 90.0]
["2026-09-25T18:54:55.395684+00:00", "trade", 6.1776, 1.0]
["2026-09-25T18:54:55.398342+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:54:58.368704+00:00", "trade", 6.1794, 54.0]
["2026-09-25T18:54:59.100448+00:00", "trade", 6.1776, 47.0]
["2026-09-25T18:55:00.009067+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:00.465493+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:00.606750+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:00.720200+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:55:03.070155+00:00", "trade", 6.1718, 7.0]
["2026-09-25T18:55:03.471578+00:00", "trade", 6.1718, 20.0]
["2026-09-25T18:55:03.477162+00:00", "trade", 6.1718, 16.0]
["2026-09-25T18:55:03.846074+00:00", "trade", 6.1751, 711.0]
["2026-09-25T18:55:04.308169+00:00", "trade", 6.1789, 100.0]
["2026-09-25T18:55:04.309238+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:04.468375+00:00", "trade", 6.1762, 1.0]
["2026-09-25T18:55:04.791666+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:05.371055+00:00", "trade", 6.1751, 12.0]
["2026-09-25T18:55:05.705523+00:00", "trade", 6.175, 90.0]
["2026-09-25T18:55:05.706093+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:05.794398+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:06.415709+00:00", "trade", 6.1776, 1.0]
["2026-09-25T18:55:08.630706+00:00", "trade", 6.1793, 93.0]
["2026-09-25T18:55:09.256472+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:55:09.257927+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:09.259085+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:09.716404+00:00", "trade", 6.1762, 100.0]
["2026-09-25T18:55:09.842474+00:00", "trade", 6.175, 48.0]
["2026-09-25T18:55:10.197932+00:00", "trade", 6.1787, 24.0]
["2026-09-25T18:55:10.827258+00:00", "trade", 6.175, 40.0]
["2026-09-25T18:55:11.016444+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:55:11.219959+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:55:18.795883+00:00", "trade", 6.1787, 18.0]
["2026-09-25T18:55:19.408249+00:00", "trade", 6.1718, 11.0]
["2026-09-25T18:55:19.410183+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:19.411385+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:19.999023+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:55:19.999480+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:55:20.000037+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:55:20.002003+00:00", "trade", 6.175, 151.0]
["2026-09-25T18:55:24.652393+00:00", "trade", 6.1771, 17.0]
["2026-09-25T18:55:25.360639+00:00", "trade", 6.1787, 1.0]
["2026-09-25T18:55:25.377094+00:00", "trade", 6.1787, 33.0]
["2026-09-25T18:55:26.474523+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:27.863974+00:00", "trade", 6.1787, 1.0]
["2026-09-25T18:55:27.865333+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:27.952080+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:28.184405+00:00", "trade", 6.175, 60.0]
["2026-09-25T18:55:28.194482+00:00", "trade", 6.1718, 600.0]
["2026-09-25T18:55:30.009091+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:32.865717+00:00", "trade", 6.1789, 76.0]
["2026-09-25T18:55:33.684400+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:34.610485+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:55:35.903301+00:00", "trade", 6.1787, 1.0]
["2026-09-25T18:55:35.904417+00:00", "trade", 6.175, 15.0]
["2026-09-25T18:55:37.731583+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:37.852937+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:40.190757+00:00", "trade", 6.1788, 32.0]
["2026-09-25T18:55:41.570654+00:00", "trade", 6.1718, 100.0]
["2026-09-25T18:55:42.622851+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:44.084717+00:00", "trade", 6.1764, 29.0]
["2026-09-25T18:55:44.085706+00:00", "trade", 6.1764, 29.0]
["2026-09-25T18:55:49.159927+00:00", "trade", 6.175, 38.0]
["2026-09-25T18:55:49.254818+00:00", "trade", 6.1788, 1.0]
["2026-09-25T18:55:50.027817+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:50.508442+00:00", "trade", 6.1718, 100.0]
["2026-09-25T18:55:50.513714+00:00", "trade", 6.1718, 72.0]
["2026-09-25T18:55:52.763504+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:52.763584+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:53.640412+00:00", "trade", 6.1776, 16.0]
["2026-09-25T18:55:53.945705+00:00", "trade", 6.1756, 31.0]
["2026-09-25T18:55:53.946694+00:00", "trade", 6.1756, 31.0]
["2026-09-25T18:55:55.113670+00:00", "trade", 6.175, 40.0]
["2026-09-25T18:55:55.116187+00:00", "trade", 6.18, 173.0]
["2026-09-25T18:55:55.116247+00:00", "trade", 6.18, 308.0]
["2026-09-25T18:55:56.945709+00:00", "trade", 6.1759, 75.0]
["2026-09-25T18:55:57.408105+00:00", "trade", 6.1763, 4.0]
["2026-09-25T18:55:57.409202+00:00", "trade", 6.175, 24.0]
["2026-09-25T18:55:59.699721+00:00", "trade", 6.1788, 1.0]
["2026-09-25T18:55:59.701118+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:55:59.773460+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:00.009106+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:01.259910+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:56:03.286178+00:00", "trade", 6.175, 70.0]
["2026-09-25T18:56:03.390858+00:00", "trade", 6.1788, 51.0]
["2026-09-25T18:56:05.088729+00:00", "trade", 6.1768, 2.0]
["2026-09-25T18:56:05.089815+00:00", "trade", 6.18, 22.0]
["2026-09-25T18:56:06.203284+00:00", "trade", 6.175, 7.0]
["2026-09-25T18:56:06.204012+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:56:10.510437+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:12.864990+00:00", "trade", 6.1787, 18.0]
["2026-09-25T18:56:12.866355+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:12.866361+00:00", "trade", 6.18, 22.0]
["2026-09-25T18:56:12.866418+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:56:13.006203+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:13.377416+00:00", "trade", 6.1788, 1.0]
["2026-09-25T18:56:14.792225+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:16.048443+00:00", "trade", 6.1718, 43.0]
["2026-09-25T18:56:18.110839+00:00", "trade", 6.1788, 33.0]
["2026-09-25T18:56:18.120786+00:00", "trade", 6.1788, 1.0]
["2026-09-25T18:56:18.541217+00:00", "trade", 6.1766, 200.0]
["2026-09-25T18:56:19.055041+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:19.149762+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:19.249195+00:00", "trade", 6.1764, 4.0]
["2026-09-25T18:56:21.690866+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:24.855711+00:00", "trade", 6.1764, 87.0]
["2026-09-25T18:56:26.922988+00:00", "trade", 6.175, 41.0]
["2026-09-25T18:56:27.396407+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:27.473906+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:28.648472+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:29.458734+00:00", "trade", 6.1788, 25.0]
["2026-09-25T18:56:30.009136+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:31.489613+00:00", "trade", 6.18, 78.0]
["2026-09-25T18:56:31.490652+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:31.592244+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:31.708101+00:00", "trade", 6.1791, 30.0]
["2026-09-25T18:56:31.713664+00:00", "trade", 6.1791, 20.0]
["2026-09-25T18:56:31.716238+00:00", "trade", 6.1791, 13.0]
["2026-09-25T18:56:32.061869+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:56:32.301984+00:00", "trade", 6.17, 30.0]
["2026-09-25T18:56:33.988567+00:00", "trade", 6.1716, 23.0]
["2026-09-25T18:56:35.552731+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:36.211226+00:00", "trade", 6.1716, 700.0]
["2026-09-25T18:56:36.212587+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:36.311898+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:36.728936+00:00", "trade", 6.175, 28.0]
["2026-09-25T18:56:37.398621+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:56:42.517733+00:00", "trade", 6.175, 13.0]
["2026-09-25T18:56:44.450770+00:00", "trade", 6.1716, 100.0]
["2026-09-25T18:56:44.452145+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:45.028973+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:45.150848+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:45.836676+00:00", "trade", 6.1771, 83.0]
["2026-09-25T18:56:45.837780+00:00", "trade", 6.18, 26.0]
["2026-09-25T18:56:45.858520+00:00", "trade", 6.179, 1.0]
["2026-09-25T18:56:45.922860+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:47.224965+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:49.106645+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:56:49.272794+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:49.356659+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:51.242343+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:56:51.747985+00:00", "trade", 6.1716, 100.0]
["2026-09-25T18:56:51.755007+00:00", "trade", 6.1716, 13.0]
["2026-09-25T18:56:51.757439+00:00", "trade", 6.1716, 12.0]
["2026-09-25T18:56:51.759860+00:00", "trade", 6.1716, 4.0]
["2026-09-25T18:56:52.462256+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:52.796710+00:00", "trade", 6.1762, 87.0]
["2026-09-25T18:56:54.743430+00:00", "trade", 6.179, 2.0]
["2026-09-25T18:56:54.744525+00:00", "trade", 6.18, 26.0]
["2026-09-25T18:56:54.753167+00:00", "trade", 6.179, 56.0]
["2026-09-25T18:56:55.929875+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:56.026345+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:56:57.813077+00:00", "trade", 6.175, 1.0]
["2026-09-25T18:56:57.814081+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:56:58.368712+00:00", "trade", 6.1764, 80.0]
["2026-09-25T18:57:00.009160+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:00.204054+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:03.523829+00:00", "trade", 6.1765, 3.0]
["2026-09-25T18:57:03.524921+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:57:03.525225+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:03.608965+00:00", "trade", 6.1764, 18.0]
["2026-09-25T18:57:03.619253+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:03.628908+00:00", "trade", 6.1716, 400.0]
["2026-09-25T18:57:04.931949+00:00", "trade", 6.175, 81.0]
["2026-09-25T18:57:04.932461+00:00", "trade", 6.175, 19.0]
["2026-09-25T18:57:04.932647+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:57:04.934484+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:57:04.934541+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:57:04.935861+00:00", "trade", 6.18, 70.0]
["2026-09-25T18:57:04.964691+00:00", "trade", 6.18, 11.0]
["2026-09-25T18:57:05.608448+00:00", "trade", 6.1776, 14.0]
["2026-09-25T18:57:05.862240+00:00", "trade", 6.179, 1.0]
["2026-09-25T18:57:06.149433+00:00", "trade", 6.1792, 100.0]
["2026-09-25T18:57:06.307970+00:00", "trade", 6.1716, 1.0]
["2026-09-25T18:57:07.668087+00:00", "trade", 6.1776, 4.0]
["2026-09-25T18:57:09.722757+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:11.549462+00:00", "trade", 6.1716, 1.0]
["2026-09-25T18:57:11.550571+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:57:11.862014+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:11.959481+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:12.108135+00:00", "trade", 6.1774, 1.0]
["2026-09-25T18:57:12.438931+00:00", "trade", 6.179, 40.0]
["2026-09-25T18:57:12.442606+00:00", "trade", 6.179, 1.0]
["2026-09-25T18:57:14.083919+00:00", "trade", 6.175, 31.0]
["2026-09-25T18:57:14.476001+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:15.631754+00:00", "trade", 6.175, 10.0]
["2026-09-25T18:57:18.005532+00:00", "trade", 6.1792, 32.0]
["2026-09-25T18:57:18.796724+00:00", "trade", 6.1774, 81.0]
["2026-09-25T18:57:20.105611+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:20.225371+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:20.668335+00:00", "trade", 6.1716, 8.0]
["2026-09-25T18:57:21.707314+00:00", "trade", 6.1777, 6.0]
["2026-09-25T18:57:21.708414+00:00", "trade", 6.175, 22.0]
["2026-09-25T18:57:22.332256+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:23.131498+00:00", "trade", 6.1791, 1.0]
["2026-09-25T18:57:23.690534+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:23.828342+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:27.670303+00:00", "trade", 6.1777, 3.0]
["2026-09-25T18:57:28.309983+00:00", "trade", 6.1791, 36.0]
["2026-09-25T18:57:30.009180+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:32.270933+00:00", "trade", 6.175, 30.0]
["2026-09-25T18:57:32.272037+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:57:33.292567+00:00", "trade", 6.1791, 1.0]
["2026-09-25T18:57:33.293629+00:00", "trade", 6.175, 24.0]
["2026-09-25T18:57:33.847932+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:57:33.858451+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:57:37.255228+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:41.048440+00:00", "trade", 6.1791, 29.0]
["2026-09-25T18:57:41.049519+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:57:42.140616+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:42.254122+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:43.021222+00:00", "trade", 6.1799, 1575.0]
["2026-09-25T18:57:43.943758+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:44.084710+00:00", "trade", 6.1784, 56.0]
["2026-09-25T18:57:45.583812+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:46.255631+00:00", "trade", 6.1778, 1575.0]
["2026-09-25T18:57:47.466587+00:00", "trade", 6.175, 200.0]
["2026-09-25T18:57:48.126709+00:00", "trade", 6.1781, 91.0]
["2026-09-25T18:57:48.259908+00:00", "trade", 6.18, 21.0]
["2026-09-25T18:57:48.282053+00:00", "trade", 6.179, 1.0]
["2026-09-25T18:57:49.072667+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:49.159213+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:57:50.000376+00:00", "trade", 6.175, 116.0]
["2026-09-25T18:57:50.411972+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:57:53.399574+00:00", "trade", 6.1791, 1.0]
["2026-09-25T18:57:53.416222+00:00", "trade", 6.1791, 28.0]
["2026-09-25T18:57:53.427174+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:57:59.148921+00:00", "trade", 6.176, 3.0]
["2026-09-25T18:57:59.153921+00:00", "trade", 6.175, 32.0]
["2026-09-25T18:58:00.009209+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:01.389786+00:00", "trade", 6.1791, 1.0]
["2026-09-25T18:58:02.588739+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:02.628545+00:00", "trade", 6.1774, 100.0]
["2026-09-25T18:58:04.009361+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009363+00:00", "trade", 6.18, 400.0]
["2026-09-25T18:58:04.009363+00:00", "trade", 6.18, 213.0]
["2026-09-25T18:58:04.009837+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009842+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009877+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009882+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009916+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:58:04.009917+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009922+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.009922+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.010158+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.010238+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.010278+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.010318+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.010639+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.034125+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.092825+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:04.109928+00:00", "trade", 6.1791, 25.0]
["2026-09-25T18:58:07.268527+00:00", "trade", 6.1716, 100.0]
["2026-09-25T18:58:08.213577+00:00", "trade", 6.18, 39.0]
["2026-09-25T18:58:08.217757+00:00", "trade", 6.175, 32.0]
["2026-09-25T18:58:11.108304+00:00", "trade", 6.1785, 11.0]
["2026-09-25T18:58:11.928822+00:00", "trade", 6.1785, 8.0]
["2026-09-25T18:58:11.934268+00:00", "trade", 6.1785, 1.0]
["2026-09-25T18:58:12.867708+00:00", "trade", 6.1782, 77.0]
["2026-09-25T18:58:13.869293+00:00", "trade", 6.1776, 100.0]
["2026-09-25T18:58:16.323522+00:00", "trade", 6.175, 70.0]
["2026-09-25T18:58:16.324102+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:58:16.324318+00:00", "trade", 6.175, 70.0]
["2026-09-25T18:58:16.324457+00:00", "trade", 6.175, 35.0]
["2026-09-25T18:58:16.325990+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:58:16.326054+00:00", "trade", 6.18, 318.0]
["2026-09-25T18:58:16.326114+00:00", "trade", 6.18, 45.0]
["2026-09-25T18:58:16.327308+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:58:17.128120+00:00", "trade", 6.1784, 4.0]
["2026-09-25T18:58:20.368396+00:00", "trade", 6.1785, 1.0]
["2026-09-25T18:58:21.829276+00:00", "trade", 6.1716, 100.0]
["2026-09-25T18:58:21.833600+00:00", "trade", 6.1716, 2.0]
["2026-09-25T18:58:21.835101+00:00", "trade", 6.175, 24.0]
["2026-09-25T18:58:22.324317+00:00", "trade", 6.18, 18.0]
["2026-09-25T18:58:22.325234+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:22.325234+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:22.325349+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:22.325349+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:23.324315+00:00", "trade", 6.18, 18.0]
["2026-09-25T18:58:23.325199+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:23.325274+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:23.325279+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:23.325675+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:24.828718+00:00", "trade", 6.1791, 1.0]
["2026-09-25T18:58:25.976968+00:00", "trade", 6.1791, 52.0]
["2026-09-25T18:58:28.801318+00:00", "trade", 6.1795, 15.0]
["2026-09-25T18:58:28.802647+00:00", "trade", 6.18, 30.0]
["2026-09-25T18:58:29.661906+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:58:30.009234+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:32.028882+00:00", "trade", 6.1784, 12.0]
["2026-09-25T18:58:33.189260+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:58:33.189727+00:00", "trade", 6.175, 50.0]
["2026-09-25T18:58:33.189925+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:33.189925+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:33.189925+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:33.190361+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:33.190401+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:34.624029+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:34.624470+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:38.687392+00:00", "trade", 6.175, 43.0]
["2026-09-25T18:58:39.369692+00:00", "trade", 6.1762, 5.0]
["2026-09-25T18:58:41.828825+00:00", "trade", 6.1778, 100.0]
["2026-09-25T18:58:42.149250+00:00", "trade", 6.1716, 23.0]
["2026-09-25T18:58:42.517714+00:00", "trade", 6.1783, 92.0]
["2026-09-25T18:58:42.614878+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:58:44.642446+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:45.475474+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:48.607374+00:00", "trade", 6.18, 43.0]
["2026-09-25T18:58:49.020080+00:00", "trade", 6.1788, 25.0]
["2026-09-25T18:58:54.013156+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:58:54.013772+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.013854+00:00", "trade", 6.175, 3.0]
["2026-09-25T18:58:54.013884+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:58:54.014100+00:00", "trade", 6.175, 23.0]
["2026-09-25T18:58:54.014248+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.014409+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.014413+00:00", "trade", 6.18, 456.0]
["2026-09-25T18:58:54.014689+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.014890+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.015131+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.015411+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.015572+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.021135+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.021611+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.338555+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:54.338997+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:57.074528+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:57.074964+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:57.792281+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:57.792717+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:58:58.910844+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:00.009259+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:00.067382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:00.067382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:00.067858+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:00.068299+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:00.773367+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:02.581236+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.034657+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:59:03.034660+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035301+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035342+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035382+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035397+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035407+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035422+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035542+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.035808+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.037036+00:00", "trade", 6.175, 39.0]
["2026-09-25T18:59:03.038023+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.038118+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:59:03.038519+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.038544+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986209+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:59:03.986771+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986771+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986811+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986852+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986857+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986857+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.986892+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:03.990455+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:04.061915+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:04.228451+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:04.792238+00:00", "trade", 6.1782, 18.0]
["2026-09-25T18:59:04.984922+00:00", "trade", 6.18, 1.0]
["2026-09-25T18:59:04.985233+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:04.985854+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:04.985894+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:05.063194+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:07.316510+00:00", "trade", 6.176, 1.0]
["2026-09-25T18:59:07.668708+00:00", "trade", 6.1785, 78.0]
["2026-09-25T18:59:07.872612+00:00", "trade", 6.175, 21.0]
["2026-09-25T18:59:10.397215+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:10.397506+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:10.397656+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:10.397736+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:10.431587+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:13.090135+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:13.608068+00:00", "trade", 6.175, 2.0]
["2026-09-25T18:59:13.609788+00:00", "trade", 6.175, 25.0]
["2026-09-25T18:59:13.790041+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:13.790557+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.067983+00:00", "trade", 6.1785, 9.0]
["2026-09-25T18:59:15.069015+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.070815+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.071336+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.071697+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.071732+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.101463+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.149134+00:00", "trade", 6.1785, 2.0]
["2026-09-25T18:59:15.153281+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:15.542080+00:00", "trade", 6.1771, 10.0]
["2026-09-25T18:59:16.162488+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:16.162969+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:16.162969+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:17.260246+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:17.329089+00:00", "trade", 6.1785, 1.0]
["2026-09-25T18:59:18.172463+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:18.172612+00:00", "trade", 6.18, 17.0]
["2026-09-25T18:59:18.172669+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:59:18.173260+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:18.173661+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:18.256528+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:18.664223+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:18.664664+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:19.049677+00:00", "trade", 6.1785, 7.0]
["2026-09-25T18:59:19.598768+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:19.598768+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:19.953069+00:00", "trade", 6.1784, 200.0]
["2026-09-25T18:59:19.960003+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:19.960003+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:19.960925+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:19.961762+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:20.127015+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:20.157708+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:23.419655+00:00", "trade", 6.1782, 19.0]
["2026-09-25T18:59:24.375113+00:00", "trade", 6.1754, 100.0]
["2026-09-25T18:59:26.312048+00:00", "trade", 6.1754, 100.0]
["2026-09-25T18:59:26.410136+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:26.410136+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:26.410136+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:26.662742+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:27.107802+00:00", "trade", 6.1754, 8.0]
["2026-09-25T18:59:27.181111+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:27.181587+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:27.415228+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:27.583029+00:00", "trade", 6.1754, 300.0]
["2026-09-25T18:59:28.168135+00:00", "trade", 6.1785, 2.0]
["2026-09-25T18:59:28.816484+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:29.557114+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:59:29.557174+00:00", "trade", 6.18, 305.0]
["2026-09-25T18:59:29.557804+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:30.009278+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:32.271705+00:00", "trade", 6.1786, 77.0]
["2026-09-25T18:59:32.686235+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:34.367728+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:59:34.367728+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:34.368229+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:34.368284+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:34.369276+00:00", "trade", 6.18, 2.0]
["2026-09-25T18:59:37.510899+00:00", "trade", 6.18, 4.0]
["2026-09-25T18:59:38.216526+00:00", "trade", 6.175, 80.0]
["2026-09-25T18:59:40.174932+00:00", "trade", 6.18, 8.0]
["2026-09-25T18:59:40.174936+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.175652+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.176129+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.176174+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.176675+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.176735+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.177171+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.593254+00:00", "trade", 6.18, 3.0]
["2026-09-25T18:59:40.593707+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.593733+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.593733+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.594219+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.594575+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.595306+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:40.633818+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:41.049705+00:00", "trade", 6.1786, 24.0]
["2026-09-25T18:59:43.875312+00:00", "trade", 6.175, 96.0]
["2026-09-25T18:59:45.235861+00:00", "trade", 6.1756, 11.0]
["2026-09-25T18:59:49.102461+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:49.604275+00:00", "trade", 6.175, 20.0]
["2026-09-25T18:59:49.605238+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:49.605358+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:49.673410+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:59:49.922718+00:00", "trade", 6.175, 1575.0]
["2026-09-25T18:59:50.071735+00:00", "trade", 6.1764, 3.0]
["2026-09-25T18:59:50.173735+00:00", "trade", 6.1764, 8.0]
["2026-09-25T18:59:50.208883+00:00", "trade", 6.177, 3.0]
["2026-09-25T18:59:50.239926+00:00", "trade", 6.18, 189.0]
["2026-09-25T18:59:50.239928+00:00", "trade", 6.18, 200.0]
["2026-09-25T18:59:50.239928+00:00", "trade", 6.18, 208.0]
["2026-09-25T18:59:50.239964+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240405+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240445+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240485+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240485+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240485+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240766+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240766+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240846+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.240886+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.242284+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.242725+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.944620+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:59:50.944957+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.944957+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.944957+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:50.945674+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:51.579201+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:52.411421+00:00", "trade", 6.175, 100.0]
["2026-09-25T18:59:52.412149+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:52.412350+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:52.454565+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:53.180323+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:56.470682+00:00", "trade", 6.1799, 150.0]
["2026-09-25T18:59:56.548474+00:00", "trade", 6.1776, 13.0]
["2026-09-25T18:59:58.020378+00:00", "trade", 6.18, 553.0]
["2026-09-25T18:59:58.020442+00:00", "trade", 6.18, 159.0]
["2026-09-25T18:59:58.020514+00:00", "trade", 6.18, 401.0]
["2026-09-25T18:59:58.020580+00:00", "trade", 6.18, 139.0]
["2026-09-25T18:59:58.020643+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:59:58.021015+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:58.021611+00:00", "trade", 6.18, 100.0]
["2026-09-25T18:59:58.494277+00:00", "trade", 6.175, 4.0]
["2026-09-25T18:59:59.150736+00:00", "trade", 6.1782, 84.0]
["2026-09-25T18:59:59.298386+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:59.298666+00:00", "quote", 6.17, 6.18]
["2026-09-25T18:59:59.599969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.009348+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.011684+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.031067+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:00:00.031586+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.031826+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.042281+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.045369+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.050892+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.083414+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.164828+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.444744+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.686901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:00.843082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:01.001386+00:00", "trade", 6.1782, 84.0]
["2026-09-25T19:00:01.001981+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:01.002484+00:00", "trade", 6.1781, 166.0]
["2026-09-25T19:00:02.183212+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:02.183247+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:02.184756+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:02.308290+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:02.533660+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:00:03.022134+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:00:03.022187+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:00:03.022192+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:00:03.022192+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022197+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022197+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022201+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:00:03.022203+00:00", "trade", 6.18, 74.0]
["2026-09-25T19:00:03.022209+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:00:03.022209+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022215+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:00:03.022215+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:00:03.022218+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:00:03.022218+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022222+00:00", "trade", 6.18, 124.0]
["2026-09-25T19:00:03.022223+00:00", "trade", 6.18, 144.0]
["2026-09-25T19:00:03.022254+00:00", "trade", 6.18, 144.0]
["2026-09-25T19:00:03.022257+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:00:03.022260+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022263+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:00:03.022266+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:00:03.022266+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022280+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022325+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022326+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:00:03.022326+00:00", "trade", 6.18, 76.0]
["2026-09-25T19:00:03.022344+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.022380+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022380+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022385+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022455+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022460+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022467+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:00:03.022521+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022526+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022526+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022535+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022636+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022656+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022676+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022676+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:00:03.022756+00:00", "trade", 6.18, 96.0]
["2026-09-25T19:00:03.022825+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:00:03.022829+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:00:03.022829+00:00", "trade", 6.18, 58.0]
["2026-09-25T19:00:03.022834+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:03.022834+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:00:03.022837+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:03.022837+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:03.022881+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023042+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023080+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:03.023157+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023172+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023224+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023258+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:00:03.023317+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023357+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023397+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023558+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023583+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.023802+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:00:03.024159+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.024241+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:03.025041+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.026602+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:00:03.026602+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:03.026605+00:00", "trade", 6.185, 37.0]
["2026-09-25T19:00:03.026605+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:00:03.026638+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:00:03.027903+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.027918+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.029396+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:00:03.029477+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.042101+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:00:03.054680+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:03.108634+00:00", "trade", 6.185, 2112.0]
["2026-09-25T19:00:03.125912+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.257685+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:03.517318+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:04.109928+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:04.110072+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:04.110225+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:04.110361+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:04.144835+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:00:04.154164+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:04.164928+00:00", "trade", 6.185, 364.0]
["2026-09-25T19:00:04.165010+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:00:04.165220+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:00:04.165422+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:00:04.165491+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:04.166248+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:04.299209+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:04.299655+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:04.470753+00:00", "trade", 6.185, 821.0]
["2026-09-25T19:00:05.463383+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:00:05.463392+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:00:05.463911+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:05.463992+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:05.463992+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:05.464017+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.299247+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:00:06.299546+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.299546+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.299546+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.299781+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.299861+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.377651+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:06.925635+00:00", "trade", 6.185, 1575.0]
["2026-09-25T19:00:07.298995+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:00:07.299270+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.299310+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.299310+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.299546+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.299626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.299939+00:00", "trade", 6.185, 135.0]
["2026-09-25T19:00:07.299951+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.300020+00:00", "trade", 6.185, 150.0]
["2026-09-25T19:00:07.300029+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.300089+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.300236+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.300508+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.300552+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.301078+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.347858+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.348387+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.348843+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:07.348856+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:07.365023+00:00", "trade", 6.185, 127.0]
["2026-09-25T19:00:07.391326+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:09.152117+00:00", "trade", 6.185, 1575.0]
["2026-09-25T19:00:09.153404+00:00", "trade", 6.1826, 53.0]
["2026-09-25T19:00:09.236257+00:00", "trade", 6.1823, 2200.0]
["2026-09-25T19:00:09.237565+00:00", "trade", 6.1841, 50.0]
["2026-09-25T19:00:09.841989+00:00", "trade", 6.185, 2200.0]
["2026-09-25T19:00:10.191319+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:11.184796+00:00", "trade", 6.1824, 1575.0]
["2026-09-25T19:00:11.799363+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:00:12.185858+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:00:12.186092+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:00:12.838631+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:00:12.838906+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:12.838906+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:12.839267+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:12.865635+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:12.889326+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:13.209990+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:13.212551+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:13.410973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:13.411454+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:13.545538+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:13.649493+00:00", "trade", 6.1798, 11.0]
["2026-09-25T19:00:13.650092+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:15.772979+00:00", "trade", 6.1801, 7.0]
["2026-09-25T19:00:16.824823+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:00:17.222213+00:00", "trade", 6.1855, 1990.0]
["2026-09-25T19:00:19.099704+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:19.634399+00:00", "trade", 6.185, 2200.0]
["2026-09-25T19:00:19.634983+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:20.073732+00:00", "trade", 6.1832, 28.0]
["2026-09-25T19:00:21.950599+00:00", "trade", 6.185, 541.0]
["2026-09-25T19:00:22.292299+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:22.292339+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:22.292779+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:22.706720+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:22.826189+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:23.324705+00:00", "trade", 6.1824, 75.0]
["2026-09-25T19:00:24.365614+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:24.366060+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:24.838619+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:00:24.838930+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:24.838930+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:24.839166+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:24.839251+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:24.861494+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:25.951671+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:00:30.009378+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:30.433416+00:00", "trade", 6.1827, 1.0]
["2026-09-25T19:00:31.181412+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:31.327678+00:00", "trade", 6.185, 130.0]
["2026-09-25T19:00:31.327718+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:31.327811+00:00", "trade", 6.185, 370.0]
["2026-09-25T19:00:31.328382+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:31.328878+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:32.329158+00:00", "trade", 6.1801, 100.0]
["2026-09-25T19:00:32.469235+00:00", "trade", 6.1801, 100.0]
["2026-09-25T19:00:32.607200+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:00:32.607773+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:33.071129+00:00", "trade", 6.185, 1824.0]
["2026-09-25T19:00:33.074128+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:33.174070+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:00:33.454473+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:00:33.677472+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:00:33.678753+00:00", "trade", 6.1848, 50.0]
["2026-09-25T19:00:33.839967+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:00:33.840612+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:34.000508+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:34.290240+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:00:34.571076+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:00:35.768568+00:00", "trade", 6.183, 4.0]
["2026-09-25T19:00:35.912076+00:00", "trade", 6.182, 100.0]
["2026-09-25T19:00:36.571867+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:00:38.853542+00:00", "trade", 6.1821, 20.0]
["2026-09-25T19:00:39.154733+00:00", "trade", 6.1844, 48.0]
["2026-09-25T19:00:39.606622+00:00", "trade", 6.1829, 5.0]
["2026-09-25T19:00:42.090775+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:42.094815+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:42.607916+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:00:42.609906+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:43.188974+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:44.066357+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:44.067858+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:00:44.771362+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:00:44.846630+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:44.846630+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:44.847734+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:00:44.848354+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:44.848354+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:44.960431+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:46.013634+00:00", "trade", 6.1804, 100.0]
["2026-09-25T19:00:47.520023+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:47.554270+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:48.002176+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:48.042704+00:00", "trade", 6.1828, 77.0]
["2026-09-25T19:00:48.048881+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:00:48.049193+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:48.049434+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:48.049514+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:48.158989+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:48.902725+00:00", "trade", 6.1804, 5.0]
["2026-09-25T19:00:50.075730+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:00:51.212995+00:00", "trade", 6.1804, 100.0]
["2026-09-25T19:00:53.213070+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:53.359679+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:54.634333+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:55.096523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:55.144667+00:00", "trade", 6.1821, 60.0]
["2026-09-25T19:00:55.145259+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:55.219200+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:55.909453+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:57.531638+00:00", "trade", 6.1804, 100.0]
["2026-09-25T19:00:57.846499+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:57.846499+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:57.846499+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:57.846734+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:58.102142+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:58.119945+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:58.120025+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:58.323013+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:00:59.848338+00:00", "trade", 6.1804, 21.0]
["2026-09-25T19:00:59.910126+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:00.009387+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:00.014552+00:00", "trade", 6.1838, 300.0]
["2026-09-25T19:01:00.022076+00:00", "trade", 6.1838, 23.0]
["2026-09-25T19:01:00.023120+00:00", "trade", 6.1838, 10.0]
["2026-09-25T19:01:00.049859+00:00", "trade", 6.1838, 6.0]
["2026-09-25T19:01:00.051267+00:00", "trade", 6.1838, 4.0]
["2026-09-25T19:01:00.051658+00:00", "trade", 6.1838, 3.0]
["2026-09-25T19:01:00.052461+00:00", "trade", 6.1838, 3.0]
["2026-09-25T19:01:00.070182+00:00", "trade", 6.1838, 3.0]
["2026-09-25T19:01:00.070723+00:00", "trade", 6.1838, 2.0]
["2026-09-25T19:01:00.071472+00:00", "trade", 6.1838, 1.0]
["2026-09-25T19:01:00.072169+00:00", "trade", 6.1838, 1.0]
["2026-09-25T19:01:00.072530+00:00", "trade", 6.1838, 3.0]
["2026-09-25T19:01:01.028870+00:00", "trade", 6.1804, 100.0]
["2026-09-25T19:01:01.284131+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:01.439738+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:01:03.306867+00:00", "trade", 6.1821, 11.0]
["2026-09-25T19:01:06.224165+00:00", "trade", 6.1821, 1.0]
["2026-09-25T19:01:06.931108+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:09.156734+00:00", "trade", 6.1843, 2.0]
["2026-09-25T19:01:10.517815+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:11.127016+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:11.428192+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:11.521244+00:00", "trade", 6.185, 120.0]
["2026-09-25T19:01:13.522270+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:01:13.608699+00:00", "trade", 6.1829, 80.0]
["2026-09-25T19:01:18.127420+00:00", "trade", 6.1822, 97.0]
["2026-09-25T19:01:18.348734+00:00", "trade", 6.1835, 2.0]
["2026-09-25T19:01:24.255361+00:00", "trade", 6.1823, 29.0]
["2026-09-25T19:01:26.840296+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:01:27.359970+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:28.994341+00:00", "trade", 6.185, 625.0]
["2026-09-25T19:01:28.995625+00:00", "trade", 6.1844, 1.0]
["2026-09-25T19:01:29.475625+00:00", "trade", 6.1822, 6.0]
["2026-09-25T19:01:29.633627+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:30.009417+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:31.515350+00:00", "trade", 6.1822, 57.0]
["2026-09-25T19:01:32.653698+00:00", "trade", 6.183, 24.0]
["2026-09-25T19:01:33.864948+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:01:33.872349+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:01:33.879518+00:00", "trade", 6.185, 33.0]
["2026-09-25T19:01:33.882107+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:01:34.199479+00:00", "trade", 6.185, 138.0]
["2026-09-25T19:01:34.533752+00:00", "trade", 6.185, 332.0]
["2026-09-25T19:01:35.288949+00:00", "trade", 6.1806, 100.0]
["2026-09-25T19:01:35.918626+00:00", "trade", 6.1822, 18.0]
["2026-09-25T19:01:36.375901+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:37.049118+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:37.692928+00:00", "trade", 6.1823, 100.0]
["2026-09-25T19:01:39.158731+00:00", "trade", 6.1846, 4.0]
["2026-09-25T19:01:39.908545+00:00", "trade", 6.1806, 35.0]
["2026-09-25T19:01:40.175698+00:00", "trade", 6.1831, 82.0]
["2026-09-25T19:01:42.544406+00:00", "trade", 6.1823, 4.0]
["2026-09-25T19:01:43.228898+00:00", "trade", 6.1806, 6.0]
["2026-09-25T19:01:43.251171+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:43.523227+00:00", "trade", 6.1899, 1635.0]
["2026-09-25T19:01:44.392578+00:00", "trade", 6.185, 50.0]
["2026-09-25T19:01:45.917105+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:01:45.917759+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:45.918200+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:46.030201+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:46.330965+00:00", "trade", 6.185, 1000.0]
["2026-09-25T19:01:47.439253+00:00", "trade", 6.1838, 447.0]
["2026-09-25T19:01:47.621995+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:47.788438+00:00", "trade", 6.1863, 9.0]
["2026-09-25T19:01:47.789008+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:47.847036+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:01:47.847306+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:47.847347+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:47.847587+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.010977+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.011019+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.012399+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.013091+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.013870+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:01:48.013882+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:01:48.014486+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.014920+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.016745+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:01:48.017722+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.017821+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.019292+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.021666+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.022125+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.022393+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.024651+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.032932+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.037416+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:01:48.037469+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.038512+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.041794+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.052449+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.062884+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:01:48.076206+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.082426+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.086892+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.089538+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.096777+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:01:48.104865+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.142775+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:01:48.155254+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.164918+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.176771+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.178691+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.188072+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.198868+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.204983+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.220089+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.230012+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:01:48.237265+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.279791+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.338249+00:00", "trade", 6.185, 125.0]
["2026-09-25T19:01:48.340541+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.350729+00:00", "trade", 6.1869, 24.0]
["2026-09-25T19:01:48.657179+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.712276+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:01:48.902583+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:48.903285+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:49.017938+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:49.470216+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:01:49.471593+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:50.517813+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:50.527456+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:51.378727+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:51.750978+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:52.098155+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:52.124863+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:01:54.368271+00:00", "trade", 6.1811, 2.0]
["2026-09-25T19:01:54.773420+00:00", "trade", 6.1828, 108.0]
["2026-09-25T19:01:56.124280+00:00", "trade", 6.1899, 1000.0]
["2026-09-25T19:01:58.996754+00:00", "trade", 6.187, 7.0]
["2026-09-25T19:01:59.187904+00:00", "trade", 6.1812, 100.0]
["2026-09-25T19:01:59.241148+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:02:00.009441+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:04.109698+00:00", "trade", 6.1851, 75.0]
["2026-09-25T19:02:04.947913+00:00", "trade", 6.183, 1.0]
["2026-09-25T19:02:09.160740+00:00", "trade", 6.1872, 19.0]
["2026-09-25T19:02:09.960073+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:02:09.961670+00:00", "trade", 6.185, 58.0]
["2026-09-25T19:02:09.963360+00:00", "trade", 6.185, 658.0]
["2026-09-25T19:02:12.459620+00:00", "trade", 6.183, 41.0]
["2026-09-25T19:02:12.461021+00:00", "trade", 6.185, 116.0]
["2026-09-25T19:02:18.352723+00:00", "trade", 6.1859, 10.0]
["2026-09-25T19:02:19.150438+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:22.966449+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:02:22.966660+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:02:24.635063+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:25.122533+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:26.029667+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:26.295162+00:00", "trade", 6.185, 42.0]
["2026-09-25T19:02:27.409326+00:00", "trade", 6.1812, 100.0]
["2026-09-25T19:02:27.440736+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:28.332864+00:00", "trade", 6.183, 59.0]
["2026-09-25T19:02:28.390442+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:28.390898+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:28.951698+00:00", "trade", 6.1858, 77.0]
["2026-09-25T19:02:28.998739+00:00", "trade", 6.1848, 1.0]
["2026-09-25T19:02:29.189603+00:00", "trade", 6.1812, 100.0]
["2026-09-25T19:02:29.197235+00:00", "trade", 6.1812, 1.0]
["2026-09-25T19:02:29.960394+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:29.960394+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:30.009461+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:30.746244+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:32.001457+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:32.537674+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:33.459419+00:00", "trade", 6.188, 4.0]
["2026-09-25T19:02:33.528998+00:00", "trade", 6.1835, 1.0]
["2026-09-25T19:02:39.162734+00:00", "trade", 6.1848, 3.0]
["2026-09-25T19:02:39.280429+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:02:39.352089+00:00", "trade", 6.185, 19.0]
["2026-09-25T19:02:41.079726+00:00", "trade", 6.183, 31.0]
["2026-09-25T19:02:42.093724+00:00", "trade", 6.1877, 5.0]
["2026-09-25T19:02:44.248843+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:02:44.284084+00:00", "trade", 6.1865, 18.0]
["2026-09-25T19:02:45.208803+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:02:46.440075+00:00", "trade", 6.1833, 100.0]
["2026-09-25T19:02:47.028335+00:00", "trade", 6.1864, 7.0]
["2026-09-25T19:02:48.354735+00:00", "trade", 6.1848, 2.0]
["2026-09-25T19:02:52.903702+00:00", "trade", 6.1863, 75.0]
["2026-09-25T19:02:53.443695+00:00", "trade", 6.1834, 30.0]
["2026-09-25T19:02:55.168958+00:00", "trade", 6.1868, 6.0]
["2026-09-25T19:02:55.239810+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:02:55.572762+00:00", "trade", 6.1837, 1.0]
["2026-09-25T19:02:58.173963+00:00", "trade", 6.185, 46.0]
["2026-09-25T19:02:59.000742+00:00", "trade", 6.1849, 1.0]
["2026-09-25T19:02:59.482582+00:00", "trade", 6.185, 17.0]
["2026-09-25T19:03:00.009475+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:00.174228+00:00", "trade", 6.1836, 28.0]
["2026-09-25T19:03:00.641327+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:01.706034+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:04.616733+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:03:04.617683+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:03:09.002174+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:09.005861+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:03:09.005864+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:03:09.006681+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:09.007286+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:09.007689+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:09.008284+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:09.008618+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:09.164732+00:00", "trade", 6.1849, 5.0]
["2026-09-25T19:03:10.228691+00:00", "trade", 6.1863, 5.0]
["2026-09-25T19:03:10.304829+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:03:16.350221+00:00", "trade", 6.1836, 58.0]
["2026-09-25T19:03:16.351241+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:03:17.098568+00:00", "trade", 6.1849, 2.0]
["2026-09-25T19:03:17.522752+00:00", "trade", 6.1862, 76.0]
["2026-09-25T19:03:18.130023+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:03:18.356733+00:00", "trade", 6.1849, 6.0]
["2026-09-25T19:03:18.869477+00:00", "trade", 6.1837, 3.0]
["2026-09-25T19:03:21.176926+00:00", "trade", 6.1836, 100.0]
["2026-09-25T19:03:21.518585+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:03:21.518591+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:03:21.519310+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:23.941049+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:03:25.625490+00:00", "trade", 6.185, 14.0]
["2026-09-25T19:03:25.999121+00:00", "trade", 6.1836, 24.0]
["2026-09-25T19:03:27.065754+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.066193+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:03:27.067191+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.416788+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.417017+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.417050+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.417161+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:03:27.417227+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.417233+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.689637+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.689754+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.690070+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.690440+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:27.705632+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:03:28.962585+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:03:29.002736+00:00", "trade", 6.1849, 3.0]
["2026-09-25T19:03:29.706832+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:03:30.009505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:30.030863+00:00", "trade", 6.1838, 4.0]
["2026-09-25T19:03:32.629973+00:00", "trade", 6.1838, 3.0]
["2026-09-25T19:03:32.631537+00:00", "trade", 6.185, 61.0]
["2026-09-25T19:03:34.521936+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:34.522417+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:34.522417+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:35.035864+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:35.035904+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:35.312361+00:00", "trade", 6.1849, 3.0]
["2026-09-25T19:03:35.313624+00:00", "trade", 6.185, 104.0]
["2026-09-25T19:03:37.596683+00:00", "trade", 6.185, 17.0]
["2026-09-25T19:03:37.675539+00:00", "trade", 6.182, 100.0]
["2026-09-25T19:03:39.012234+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:39.166738+00:00", "trade", 6.1848, 6.0]
["2026-09-25T19:03:41.446749+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:42.545701+00:00", "trade", 6.1862, 78.0]
["2026-09-25T19:03:42.558752+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559347+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:03:42.559498+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:03:42.559504+00:00", "trade", 6.18, 111.0]
["2026-09-25T19:03:42.559508+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559508+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559514+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559514+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559514+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559514+00:00", "trade", 6.18, 42.0]
["2026-09-25T19:03:42.559516+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:03:42.559524+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:03:42.559524+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:03:42.559524+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559524+00:00", "trade", 6.18, 164.0]
["2026-09-25T19:03:42.559528+00:00", "trade", 6.18, 19.0]
["2026-09-25T19:03:42.559528+00:00", "trade", 6.18, 136.0]
["2026-09-25T19:03:42.559537+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:03:42.559549+00:00", "trade", 6.18, 107.0]
["2026-09-25T19:03:42.559553+00:00", "trade", 6.18, 704.0]
["2026-09-25T19:03:42.559553+00:00", "trade", 6.18, 573.0]
["2026-09-25T19:03:42.559558+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:03:42.559561+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559564+00:00", "trade", 6.18, 665.0]
["2026-09-25T19:03:42.559570+00:00", "trade", 6.18, 1501.0]
["2026-09-25T19:03:42.559582+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:03:42.559586+00:00", "trade", 6.18, 9.0]
["2026-09-25T19:03:42.559586+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559588+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:03:42.559588+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.559591+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:03:42.559598+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559613+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559613+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559618+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:03:42.559628+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559633+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:03:42.559638+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559714+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:03:42.559743+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559743+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559749+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559754+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559754+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559779+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559784+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:03:42.559869+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.559874+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:03:42.559884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.559904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.559909+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.559939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560004+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560029+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560059+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560066+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:03:42.560069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560089+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560119+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560119+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560134+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560135+00:00", "trade", 6.18, 44.0]
["2026-09-25T19:03:42.560305+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560335+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560335+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560335+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560335+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560410+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560455+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560530+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560530+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560626+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560811+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.560947+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.561257+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.561367+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.561741+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:03:42.562129+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.562149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.563011+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.563553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.566381+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:03:42.567913+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.568269+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.569988+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.572988+00:00", "trade", 6.18, 248.0]
["2026-09-25T19:03:42.579235+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.583796+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:03:42.584508+00:00", "trade", 6.18, 80.0]
["2026-09-25T19:03:42.584538+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:03:42.584547+00:00", "trade", 6.18, 66.0]
["2026-09-25T19:03:42.584653+00:00", "trade", 6.18, 31.0]
["2026-09-25T19:03:42.585114+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.585114+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.585510+00:00", "trade", 6.18, 147.0]
["2026-09-25T19:03:42.585555+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.585555+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.585573+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:03:42.585795+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.586236+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.589755+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.589756+00:00", "trade", 6.18, 64.0]
["2026-09-25T19:03:42.590316+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.591265+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:03:42.591880+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.591920+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.591920+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.592156+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.592717+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.604569+00:00", "trade", 6.18, 102.0]
["2026-09-25T19:03:42.606004+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.620215+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:03:42.620218+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:03:42.620221+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:03:42.620224+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:03:42.620889+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.624488+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.624488+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.624969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.661140+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.752653+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.753094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.858605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:42.859086+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:43.539841+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.048251+00:00", "trade", 6.18, 29.0]
["2026-09-25T19:03:44.048632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.048873+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.048873+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.106691+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.551460+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:03:44.551795+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.551835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552036+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552201+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552356+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552361+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552517+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552517+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.552632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.632422+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.749331+00:00", "trade", 6.1817, 22.0]
["2026-09-25T19:03:44.756720+00:00", "trade", 6.1817, 5.0]
["2026-09-25T19:03:44.757344+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:44.808055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.043819+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:03:45.044157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044192+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044347+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044463+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044473+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.044914+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.435014+00:00", "trade", 6.175, 79.0]
["2026-09-25T19:03:45.551358+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:03:45.551720+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:45.552001+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:46.703777+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:46.703777+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:46.704013+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:46.704173+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:46.762718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:47.028345+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:03:48.358736+00:00", "trade", 6.1805, 48.0]
["2026-09-25T19:03:51.530009+00:00", "trade", 6.181, 3.0]
["2026-09-25T19:03:52.529259+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:52.598930+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:52.599972+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:53.017386+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:53.347296+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:53.500145+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:54.048218+00:00", "trade", 6.183, 70.0]
["2026-09-25T19:03:55.111591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:56.262164+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:56.558500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:03:59.004737+00:00", "trade", 6.1798, 10.0]
["2026-09-25T19:04:00.009529+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:00.385384+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:02.520561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:03.085874+00:00", "trade", 6.1831, 22.0]
["2026-09-25T19:04:03.135280+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:03.135796+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:03.262237+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:04.719155+00:00", "trade", 6.1829, 100.0]
["2026-09-25T19:04:06.729256+00:00", "trade", 6.1809, 3.0]
["2026-09-25T19:04:07.925495+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:04:09.168738+00:00", "trade", 6.1796, 30.0]
["2026-09-25T19:04:09.633942+00:00", "trade", 6.175, 73.0]
["2026-09-25T19:04:09.961702+00:00", "trade", 6.1812, 86.0]
["2026-09-25T19:04:10.204394+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:04:10.608418+00:00", "trade", 6.183, 16.0]
["2026-09-25T19:04:11.158322+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:04:12.684704+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:04:18.360736+00:00", "trade", 6.1723, 1.0]
["2026-09-25T19:04:18.790065+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:04:19.148530+00:00", "trade", 6.1822, 13.0]
["2026-09-25T19:04:21.178843+00:00", "trade", 6.1822, 100.0]
["2026-09-25T19:04:21.830761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:22.778624+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:04:22.785005+00:00", "trade", 6.175, 518.0]
["2026-09-25T19:04:22.787667+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:04:22.823163+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:04:23.786232+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:04:24.421173+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:04:26.418741+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:04:27.063725+00:00", "trade", 6.1801, 1200.0]
["2026-09-25T19:04:29.006737+00:00", "trade", 6.1752, 1.0]
["2026-09-25T19:04:29.464640+00:00", "trade", 6.1821, 200.0]
["2026-09-25T19:04:29.960989+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:04:30.009544+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:31.133525+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:04:31.134216+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:31.134457+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:31.136416+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:31.213760+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:31.453448+00:00", "trade", 6.1801, 9.0]
["2026-09-25T19:04:31.793158+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:04:31.793160+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:04:31.795849+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:04:31.798339+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:04:32.299310+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:04:34.398664+00:00", "trade", 6.1827, 79.0]
["2026-09-25T19:04:34.560699+00:00", "trade", 6.18, 76.0]
["2026-09-25T19:04:34.947804+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:35.677365+00:00", "trade", 6.1787, 1.0]
["2026-09-25T19:04:35.678733+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:35.797250+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:37.848705+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:04:37.849739+00:00", "trade", 6.175, 31.0]
["2026-09-25T19:04:37.857903+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:04:39.170738+00:00", "trade", 6.1753, 9.0]
["2026-09-25T19:04:41.798892+00:00", "trade", 6.1749, 2.0]
["2026-09-25T19:04:43.243489+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:04:43.244071+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:44.284744+00:00", "trade", 6.1798, 683.0]
["2026-09-25T19:04:44.285698+00:00", "trade", 6.1798, 304.0]
["2026-09-25T19:04:47.535867+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:47.547111+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:04:47.548190+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:04:47.549273+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:04:47.550220+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:04:47.551354+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:04:47.552385+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:04:47.552416+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:04:47.553237+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:04:47.553389+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:47.553870+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:47.554311+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:47.554471+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:47.585335+00:00", "trade", 6.175, 99.0]
["2026-09-25T19:04:47.586362+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:48.167015+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:04:48.362757+00:00", "trade", 6.1748, 16.0]
["2026-09-25T19:04:48.429387+00:00", "trade", 6.1818, 100.0]
["2026-09-25T19:04:49.020817+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:49.152741+00:00", "trade", 6.175, 52.0]
["2026-09-25T19:04:49.589759+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:04:49.630392+00:00", "trade", 6.1826, 37.0]
["2026-09-25T19:04:50.099725+00:00", "trade", 6.178, 4.0]
["2026-09-25T19:04:50.892477+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:50.893314+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.177140+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.177777+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.178137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.178939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.235228+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.238516+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.524051+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.589712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:53.626605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:54.551110+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:04:54.551813+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:04:54.552517+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:04:54.552845+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:04:55.598614+00:00", "trade", 6.1794, 2.0]
["2026-09-25T19:04:56.576963+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:56.644303+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:57.772591+00:00", "trade", 6.1819, 22.0]
["2026-09-25T19:04:58.034638+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:58.034638+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:58.651661+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:04:58.747349+00:00", "trade", 6.1744, 30.0]
["2026-09-25T19:04:59.008749+00:00", "trade", 6.1747, 4.0]
["2026-09-25T19:04:59.112087+00:00", "trade", 6.1748, 2.0]
["2026-09-25T19:04:59.479222+00:00", "trade", 6.1825, 400.0]
["2026-09-25T19:04:59.483700+00:00", "trade", 6.1794, 78.0]
["2026-09-25T19:05:00.009573+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:00.036812+00:00", "trade", 6.1829, 13.0]
["2026-09-25T19:05:00.206521+00:00", "trade", 6.1829, 26.0]
["2026-09-25T19:05:01.004963+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:01.216499+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:05:01.217875+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:03.227428+00:00", "trade", 6.1818, 11.0]
["2026-09-25T19:05:03.284630+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:05:04.065568+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:05:04.631013+00:00", "trade", 6.175, 76.0]
["2026-09-25T19:05:04.632276+00:00", "trade", 6.175, 8.0]
["2026-09-25T19:05:05.094524+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:05:05.890543+00:00", "trade", 6.1747, 5.0]
["2026-09-25T19:05:05.891866+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:05:06.501122+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:05:07.402629+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:05:09.172739+00:00", "trade", 6.1736, 5.0]
["2026-09-25T19:05:09.260009+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:05:10.831734+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:05:10.833036+00:00", "trade", 6.175, 117.0]
["2026-09-25T19:05:11.549536+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:05:12.870106+00:00", "trade", 6.1822, 32.0]
["2026-09-25T19:05:14.537680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:15.673930+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:17.031074+00:00", "trade", 6.1813, 16.0]
["2026-09-25T19:05:18.349376+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:18.349707+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:18.350011+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:05:18.351277+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:18.364740+00:00", "trade", 6.1749, 12.0]
["2026-09-25T19:05:18.677509+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:18.680266+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:18.940340+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:22.149275+00:00", "trade", 6.1749, 1.0]
["2026-09-25T19:05:22.509112+00:00", "trade", 6.1749, 6.0]
["2026-09-25T19:05:23.741493+00:00", "trade", 6.1744, 10.0]
["2026-09-25T19:05:23.870329+00:00", "trade", 6.1748, 2.0]
["2026-09-25T19:05:23.941767+00:00", "trade", 6.1783, 76.0]
["2026-09-25T19:05:25.970970+00:00", "trade", 6.1744, 30.0]
["2026-09-25T19:05:27.346498+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:05:27.352440+00:00", "trade", 6.175, 800.0]
["2026-09-25T19:05:27.352807+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:05:27.352828+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:05:27.352954+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:27.353051+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:05:27.353111+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:27.353258+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:05:27.353448+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:05:27.354335+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:05:27.355279+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:05:27.376013+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:05:27.376428+00:00", "trade", 6.175, 724.0]
["2026-09-25T19:05:27.376431+00:00", "trade", 6.175, 1976.0]
["2026-09-25T19:05:27.376437+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:27.376437+00:00", "trade", 6.175, 762.0]
["2026-09-25T19:05:27.376440+00:00", "trade", 6.175, 1508.0]
["2026-09-25T19:05:27.376476+00:00", "trade", 6.175, 1508.0]
["2026-09-25T19:05:27.376491+00:00", "trade", 6.175, 1508.0]
["2026-09-25T19:05:27.377764+00:00", "trade", 6.175, 53.0]
["2026-09-25T19:05:27.377818+00:00", "trade", 6.175, 52.0]
["2026-09-25T19:05:27.379273+00:00", "trade", 6.175, 3400.0]
["2026-09-25T19:05:27.383498+00:00", "trade", 6.175, 1200.0]
["2026-09-25T19:05:27.389564+00:00", "trade", 6.175, 1200.0]
["2026-09-25T19:05:27.396020+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:05:27.396029+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:27.396044+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:05:27.396198+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:05:27.396198+00:00", "trade", 6.175, 160.0]
["2026-09-25T19:05:27.397180+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.397661+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.399144+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:05:27.399701+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.399741+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.399741+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.399821+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.399821+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:27.400061+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:28.563200+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:28.608945+00:00", "trade", 6.1762, 5.0]
["2026-09-25T19:05:28.698202+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:29.010738+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:05:30.009603+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:31.406591+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:05:32.396734+00:00", "trade", 6.18, 79.0]
["2026-09-25T19:05:32.396798+00:00", "trade", 6.18, 699.0]
["2026-09-25T19:05:32.396855+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:05:32.396915+00:00", "trade", 6.18, 430.0]
["2026-09-25T19:05:32.397407+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:32.397908+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:32.638543+00:00", "trade", 6.1791, 49.0]
["2026-09-25T19:05:33.852151+00:00", "trade", 6.1788, 6.0]
["2026-09-25T19:05:34.224629+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:05:36.284042+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:05:37.276320+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:05:38.278441+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:05:39.169137+00:00", "trade", 6.1802, 600.0]
["2026-09-25T19:05:39.177605+00:00", "trade", 6.1764, 4.0]
["2026-09-25T19:05:39.272195+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:39.272802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.272802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.275083+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.275519+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.275800+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.280221+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:39.280802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.281278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:39.911513+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.281388+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:40.282391+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.310177+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.418013+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.530707+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.531900+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.564527+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:05:40.565880+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.578086+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:05:40.578681+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.605028+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:05:40.605828+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:05:40.605834+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:05:40.605834+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:05:40.605834+00:00", "trade", 6.18, 98.0]
["2026-09-25T19:05:40.605840+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:40.605840+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:05:40.605842+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:05:40.605842+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:05:40.605906+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:40.606131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.606417+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.606452+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.607915+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.608873+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.608893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.609098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.610361+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.616075+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.643325+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.644364+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:40.677922+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:40.678378+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:41.285662+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:41.888179+00:00", "trade", 6.1799, 1575.0]
["2026-09-25T19:05:42.286405+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:42.627320+00:00", "trade", 6.175, 1575.0]
["2026-09-25T19:05:42.985170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:42.985605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:42.987725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:43.308243+00:00", "trade", 6.1801, 10.0]
["2026-09-25T19:05:43.322837+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:43.383681+00:00", "trade", 6.175, 700.0]
["2026-09-25T19:05:43.786306+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:43.786381+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:43.791308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.092441+00:00", "trade", 6.1786, 6.0]
["2026-09-25T19:05:44.092447+00:00", "trade", 6.1786, 28.0]
["2026-09-25T19:05:44.242056+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.242537+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.289019+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:44.289389+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.289830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.289870+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.290311+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.290391+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.290752+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.290872+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.290872+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.291789+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.292256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.299302+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:44.410472+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.290820+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:45.440736+00:00", "trade", 6.1799, 2200.0]
["2026-09-25T19:05:45.441085+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.441571+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.441571+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.442020+00:00", "trade", 6.1772, 52.0]
["2026-09-25T19:05:45.442118+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.442523+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.452094+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:05:45.452673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.453099+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.468084+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:45.541439+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:46.292276+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:46.378067+00:00", "trade", 6.1799, 2200.0]
["2026-09-25T19:05:46.378907+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:46.379388+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:46.609657+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:46.610143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:46.668041+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:46.668482+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:47.294571+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:47.295168+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:47.295649+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.123139+00:00", "trade", 6.1786, 4.0]
["2026-09-25T19:05:48.296448+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:48.297053+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.297499+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.394605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.395046+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.651587+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:05:48.652609+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.653046+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.653487+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:48.681218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.275440+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:05:49.275443+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:49.275443+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:05:49.275446+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:05:49.276013+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276013+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276048+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276048+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276084+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276084+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276329+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276510+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.276910+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.277412+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.278129+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:49.298463+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:50.299750+00:00", "trade", 6.175, 103.0]
["2026-09-25T19:05:50.300210+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:51.042503+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:51.155447+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:51.302580+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:51.303790+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:51.397939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:51.963270+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:52.556823+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:52.557319+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:53.305341+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:53.305961+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:55.166823+00:00", "trade", 6.1786, 27.0]
["2026-09-25T19:05:55.317414+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:55.530695+00:00", "trade", 6.1762, 312.0]
["2026-09-25T19:05:56.308602+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:57.699313+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:58.254370+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:58.254370+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:58.254866+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:58.254871+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:58.329848+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:58.330436+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.011818+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.012098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.107986+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:59.219693+00:00", "trade", 6.1762, 110.0]
["2026-09-25T19:05:59.313102+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:05:59.632500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.632907+00:00", "trade", 6.175, 75.0]
["2026-09-25T19:05:59.633979+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.634339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.650047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.672390+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.672871+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:05:59.673272+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.009628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.018970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.205715+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.315066+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:06:00.316100+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:06:00.316669+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.317150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.324902+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:06:00.325480+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.340290+00:00", "trade", 6.18, 9.0]
["2026-09-25T19:06:00.340886+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.352348+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:06:00.352357+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:06:00.352955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.352955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.352970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.353010+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.353010+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.353090+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.372757+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.372993+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:06:00.378135+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:06:00.378646+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:06:00.378661+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:06:00.378661+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:06:00.378701+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.378736+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.379137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.379157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.379157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.379587+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:06:00.379605+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:06:00.380144+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:06:00.384468+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:06:00.384471+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:06:00.385076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.385076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.385528+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.388324+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.388820+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.502505+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:06:00.503102+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:00.591565+00:00", "trade", 6.178, 20.0]
["2026-09-25T19:06:01.357566+00:00", "trade", 6.175, 63.0]
["2026-09-25T19:06:01.358138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:01.434484+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:01.434680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:02.867932+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:06:03.038252+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:03.324410+00:00", "trade", 6.1784, 1.0]
["2026-09-25T19:06:04.374666+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:06:08.009715+00:00", "trade", 6.1701, 1000.0]
["2026-09-25T19:06:08.126995+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:08.355451+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:06:09.934555+00:00", "trade", 6.1723, 13.0]
["2026-09-25T19:06:11.636922+00:00", "trade", 6.1783, 100.0]
["2026-09-25T19:06:12.625242+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:12.625272+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:12.625397+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:12.836851+00:00", "trade", 6.175, 1575.0]
["2026-09-25T19:06:12.838189+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:12.963260+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:06:12.963266+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:06:12.963296+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:06:12.963326+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:06:12.963452+00:00", "trade", 6.175, 1930.0]
["2026-09-25T19:06:12.963868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:13.383212+00:00", "trade", 6.175, 1575.0]
["2026-09-25T19:06:14.666265+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:14.666385+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:14.666822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:14.854037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:15.345722+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:15.384241+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:06:15.385257+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:15.443762+00:00", "trade", 6.176, 48.0]
["2026-09-25T19:06:15.712285+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:15.712721+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:15.952453+00:00", "trade", 6.175, 2200.0]
["2026-09-25T19:06:16.719092+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:16.719212+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:16.719212+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:17.032192+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:17.736779+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:17.737421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:18.147546+00:00", "trade", 6.178, 57.0]
["2026-09-25T19:06:18.672012+00:00", "trade", 6.1716, 2200.0]
["2026-09-25T19:06:18.821651+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:19.104104+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:19.857667+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:19.857743+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:19.858148+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:20.034047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:20.865236+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:20.865837+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:21.882868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:21.883008+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:22.886081+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:22.886256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:22.886256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:22.886652+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:23.785702+00:00", "trade", 6.1757, 76.0]
["2026-09-25T19:06:23.897343+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:23.897463+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:23.897504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:23.897504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:23.968127+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.155577+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:06:24.156189+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.807555+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.837566+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.900110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.900230+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.900551+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:24.927315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:26.017595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:26.018232+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:27.020477+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:27.020637+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:27.020637+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:27.021079+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:27.539989+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:06:27.837490+00:00", "trade", 6.175, 2300.0]
["2026-09-25T19:06:27.877966+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:06:28.056418+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.056568+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.056568+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.056653+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.132559+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.160315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.160676+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.595672+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.608345+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:06:28.608993+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.612156+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.626240+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:06:28.626240+00:00", "trade", 6.175, 762.0]
["2026-09-25T19:06:28.642232+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:06:28.642250+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:06:28.642275+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:06:28.642275+00:00", "trade", 6.175, 1906.0]
["2026-09-25T19:06:28.642368+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:06:28.642386+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:06:28.642473+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:06:28.642476+00:00", "trade", 6.175, 1906.0]
["2026-09-25T19:06:28.643240+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.643395+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.643405+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.643881+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.645886+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.645891+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.645926+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.646207+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.647084+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:28.726067+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:29.081807+00:00", "trade", 6.1761, 5.0]
["2026-09-25T19:06:29.084221+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:06:29.084282+00:00", "trade", 6.175, 127.0]
["2026-09-25T19:06:29.084300+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:06:29.084871+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:30.009653+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:30.242392+00:00", "trade", 6.175, 105.0]
["2026-09-25T19:06:30.592705+00:00", "trade", 6.1744, 23.0]
["2026-09-25T19:06:31.539034+00:00", "trade", 6.1774, 34.0]
["2026-09-25T19:06:31.703680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:31.703680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:31.703800+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:31.703920+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:31.705880+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:34.064248+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:37.290137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:37.290137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:39.066831+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:39.067974+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:39.894064+00:00", "trade", 6.1799, 2200.0]
["2026-09-25T19:06:39.895103+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:39.895354+00:00", "trade", 6.1752, 55.0]
["2026-09-25T19:06:39.949758+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:40.013520+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:40.168057+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:42.896032+00:00", "trade", 6.175, 148.0]
["2026-09-25T19:06:42.896119+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:06:42.896597+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:43.570324+00:00", "trade", 6.175, 60.0]
["2026-09-25T19:06:43.570354+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:06:43.664209+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:45.048011+00:00", "trade", 6.179, 100.0]
["2026-09-25T19:06:45.465031+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:45.945086+00:00", "trade", 6.1771, 2.0]
["2026-09-25T19:06:45.962747+00:00", "trade", 6.1771, 1.0]
["2026-09-25T19:06:45.962789+00:00", "trade", 6.1771, 36.0]
["2026-09-25T19:06:47.873823+00:00", "trade", 6.177, 2.0]
["2026-09-25T19:06:47.874897+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:48.241694+00:00", "trade", 6.1758, 76.0]
["2026-09-25T19:06:52.123860+00:00", "trade", 6.172, 10.0]
["2026-09-25T19:06:53.270892+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:53.270972+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:53.271518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:54.755192+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:06:54.756252+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:54.756533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:54.852922+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:58.528577+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:06:58.529599+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:58.529639+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:06:59.845848+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:07:00.009677+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:00.477462+00:00", "trade", 6.1775, 26.0]
["2026-09-25T19:07:00.593710+00:00", "trade", 6.1778, 4.0]
["2026-09-25T19:07:00.928737+00:00", "trade", 6.1778, 16.0]
["2026-09-25T19:07:01.112502+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:01.112943+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:01.114396+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:04.010340+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:04.024784+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:04.962548+00:00", "trade", 6.1767, 1.0]
["2026-09-25T19:07:06.750644+00:00", "trade", 6.175, 36.0]
["2026-09-25T19:07:09.520266+00:00", "trade", 6.175, 92.0]
["2026-09-25T19:07:09.520892+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:09.677700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:09.774109+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:09.896744+00:00", "trade", 6.1751, 6.0]
["2026-09-25T19:07:09.968186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:12.492171+00:00", "trade", 6.1766, 67.0]
["2026-09-25T19:07:12.493506+00:00", "trade", 6.175, 110.0]
["2026-09-25T19:07:12.494079+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:12.550705+00:00", "trade", 6.1758, 163.0]
["2026-09-25T19:07:12.550766+00:00", "trade", 6.1758, 76.0]
["2026-09-25T19:07:12.550829+00:00", "trade", 6.1758, 322.0]
["2026-09-25T19:07:13.107547+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:07:16.438023+00:00", "trade", 6.1789, 300.0]
["2026-09-25T19:07:18.297601+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:07:18.297661+00:00", "trade", 6.175, 99.0]
["2026-09-25T19:07:18.298242+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:07:20.683170+00:00", "trade", 6.1757, 100.0]
["2026-09-25T19:07:21.369404+00:00", "trade", 6.1764, 4.0]
["2026-09-25T19:07:21.372390+00:00", "trade", 6.18, 36.0]
["2026-09-25T19:07:21.373465+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:21.373465+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:26.008369+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:07:28.088507+00:00", "trade", 6.1789, 21.0]
["2026-09-25T19:07:28.366982+00:00", "trade", 6.1766, 40.0]
["2026-09-25T19:07:28.443403+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:29.491765+00:00", "trade", 6.1774, 21.0]
["2026-09-25T19:07:30.009712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:30.202380+00:00", "trade", 6.1766, 1.0]
["2026-09-25T19:07:30.595704+00:00", "trade", 6.1758, 1.0]
["2026-09-25T19:07:30.903280+00:00", "trade", 6.1762, 100.0]
["2026-09-25T19:07:30.908704+00:00", "trade", 6.1762, 11.0]
["2026-09-25T19:07:30.930732+00:00", "trade", 6.1758, 3.0]
["2026-09-25T19:07:32.287694+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:32.309009+00:00", "trade", 6.1762, 5.0]
["2026-09-25T19:07:34.268789+00:00", "trade", 6.1775, 5.0]
["2026-09-25T19:07:34.909479+00:00", "trade", 6.1762, 3.0]
["2026-09-25T19:07:37.300765+00:00", "trade", 6.175, 17.0]
["2026-09-25T19:07:37.300825+00:00", "trade", 6.175, 83.0]
["2026-09-25T19:07:37.301363+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:37.301398+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:37.301839+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:38.277715+00:00", "trade", 6.176, 80.0]
["2026-09-25T19:07:39.020505+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:39.898736+00:00", "trade", 6.1759, 2.0]
["2026-09-25T19:07:40.783102+00:00", "trade", 6.175, 279.0]
["2026-09-25T19:07:40.921314+00:00", "trade", 6.175, 651.0]
["2026-09-25T19:07:41.100441+00:00", "trade", 6.1766, 30.0]
["2026-09-25T19:07:41.295843+00:00", "trade", 6.175, 77.0]
["2026-09-25T19:07:43.569318+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:43.569794+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:43.580038+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:44.275029+00:00", "trade", 6.1765, 4.0]
["2026-09-25T19:07:44.278024+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:07:44.279107+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:46.000364+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:07:46.293707+00:00", "trade", 6.1755, 186.0]
["2026-09-25T19:07:46.293776+00:00", "trade", 6.1755, 324.0]
["2026-09-25T19:07:46.321189+00:00", "trade", 6.1764, 27.0]
["2026-09-25T19:07:47.749909+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:47.750385+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:47.751502+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:07:48.926636+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:07:49.722549+00:00", "trade", 6.1749, 160.0]
["2026-09-25T19:07:49.722646+00:00", "trade", 6.1751, 118.0]
["2026-09-25T19:07:49.722676+00:00", "trade", 6.1751, 84.0]
["2026-09-25T19:07:49.808425+00:00", "trade", 6.1757, 8.0]
["2026-09-25T19:07:50.023135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:50.023611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:50.068628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:50.070187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:51.147656+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:53.471690+00:00", "trade", 6.1765, 30.0]
["2026-09-25T19:07:53.506987+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:54.520490+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:55.563364+00:00", "trade", 6.175, 113.0]
["2026-09-25T19:07:55.563979+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:56.172773+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:56.237202+00:00", "trade", 6.1752, 100.0]
["2026-09-25T19:07:57.092352+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:58.162740+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:59.071837+00:00", "trade", 6.1771, 19.0]
["2026-09-25T19:07:59.510073+00:00", "trade", 6.1765, 1.0]
["2026-09-25T19:07:59.522562+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:59.524862+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:07:59.562612+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:00.009741+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:00.597702+00:00", "trade", 6.1751, 4.0]
["2026-09-25T19:08:00.932735+00:00", "trade", 6.1751, 14.0]
["2026-09-25T19:08:00.955367+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:01.232416+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:01.232898+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:01.377266+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:01.856783+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:02.358711+00:00", "trade", 6.1749, 75.0]
["2026-09-25T19:08:03.664130+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:03.664446+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:03.664446+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:03.664606+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:03.665368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:03.680408+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:08:03.681135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:03.681135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:04.656914+00:00", "trade", 6.1765, 29.0]
["2026-09-25T19:08:05.384610+00:00", "trade", 6.1781, 11.0]
["2026-09-25T19:08:05.392741+00:00", "trade", 6.1774, 7.0]
["2026-09-25T19:08:05.398347+00:00", "trade", 6.1751, 2.0]
["2026-09-25T19:08:09.041618+00:00", "trade", 6.1764, 1.0]
["2026-09-25T19:08:09.050841+00:00", "trade", 6.1764, 1.0]
["2026-09-25T19:08:09.633592+00:00", "trade", 6.175, 79.0]
["2026-09-25T19:08:09.900733+00:00", "trade", 6.1752, 11.0]
["2026-09-25T19:08:09.957149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:10.639958+00:00", "trade", 6.1766, 1.0]
["2026-09-25T19:08:10.640130+00:00", "trade", 6.1752, 1.0]
["2026-09-25T19:08:11.019187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:12.023683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.279037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.744476+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:14.744537+00:00", "trade", 6.18, 176.0]
["2026-09-25T19:08:14.744600+00:00", "trade", 6.18, 326.0]
["2026-09-25T19:08:14.745091+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.745286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.745527+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.745567+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.745687+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.745727+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.745808+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.746329+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.827236+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.827758+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:14.902521+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:16.424308+00:00", "trade", 6.1764, 29.0]
["2026-09-25T19:08:16.449213+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.449451+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:08:16.449484+00:00", "trade", 6.18, 1900.0]
["2026-09-25T19:08:16.449487+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:08:16.449491+00:00", "trade", 6.18, 101.0]
["2026-09-25T19:08:16.449491+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.449496+00:00", "trade", 6.18, 123.0]
["2026-09-25T19:08:16.449511+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:08:16.449511+00:00", "trade", 6.18, 656.0]
["2026-09-25T19:08:16.449514+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.449514+00:00", "trade", 6.18, 93.0]
["2026-09-25T19:08:16.449708+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449712+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:16.449739+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449779+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449824+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449844+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449844+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449894+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.449994+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.450040+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.450134+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.450155+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:16.450240+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.450275+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.450360+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.450455+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.450464+00:00", "trade", 6.18, 653.0]
["2026-09-25T19:08:16.450524+00:00", "trade", 6.18, 386.0]
["2026-09-25T19:08:16.450588+00:00", "trade", 6.18, 63.0]
["2026-09-25T19:08:16.450642+00:00", "trade", 6.18, 401.0]
["2026-09-25T19:08:16.450881+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451082+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451162+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451242+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451282+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451282+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451598+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451830+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:08:16.451924+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.451924+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.452004+00:00", "trade", 6.185, 56.0]
["2026-09-25T19:08:16.452199+00:00", "trade", 6.185, 110.0]
["2026-09-25T19:08:16.452440+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.452681+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.452841+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.453362+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.454084+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.456444+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.456444+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.456485+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.462845+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:16.463446+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.480853+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.529548+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.551115+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.651429+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.838810+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.880624+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.883822+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.883827+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.884599+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:08:16.885185+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.885225+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:16.949129+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:08:17.849300+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:18.167702+00:00", "trade", 6.1766, 1.0]
["2026-09-25T19:08:18.321479+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:08:18.352658+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:18.564039+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:08:19.425271+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:20.292250+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:20.743871+00:00", "trade", 6.185, 73.0]
["2026-09-25T19:08:20.948721+00:00", "trade", 6.1789, 100.0]
["2026-09-25T19:08:20.954074+00:00", "trade", 6.1789, 31.0]
["2026-09-25T19:08:20.954667+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:20.955188+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:21.050765+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:22.227606+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:08:22.230113+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:22.240329+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:08:22.283196+00:00", "trade", 6.185, 42.0]
["2026-09-25T19:08:22.284537+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:23.140891+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:24.746081+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:25.362399+00:00", "trade", 6.185, 1990.0]
["2026-09-25T19:08:25.364499+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:25.584973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:25.650404+00:00", "trade", 6.1768, 23.0]
["2026-09-25T19:08:26.672705+00:00", "trade", 6.1775, 76.0]
["2026-09-25T19:08:26.674677+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:26.820695+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:27.094919+00:00", "trade", 6.1768, 1.0]
["2026-09-25T19:08:27.300618+00:00", "trade", 6.185, 2200.0]
["2026-09-25T19:08:27.308476+00:00", "trade", 6.179, 100.0]
["2026-09-25T19:08:27.314301+00:00", "trade", 6.179, 29.0]
["2026-09-25T19:08:30.009766+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:30.100369+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:30.599702+00:00", "trade", 6.1821, 12.0]
["2026-09-25T19:08:30.934736+00:00", "trade", 6.1821, 48.0]
["2026-09-25T19:08:31.265857+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:08:31.266176+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:31.266217+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:31.266512+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:31.372174+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:31.603164+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:32.763245+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:34.607774+00:00", "trade", 6.1769, 100.0]
["2026-09-25T19:08:39.208759+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:08:39.768833+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:08:39.902736+00:00", "trade", 6.1822, 35.0]
["2026-09-25T19:08:42.586041+00:00", "trade", 6.1766, 43.0]
["2026-09-25T19:08:42.596999+00:00", "trade", 6.1766, 1.0]
["2026-09-25T19:08:43.261407+00:00", "trade", 6.19, 124.0]
["2026-09-25T19:08:43.262453+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:08:45.076675+00:00", "trade", 6.1766, 1.0]
["2026-09-25T19:08:48.182266+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.182878+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:48.183150+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:08:48.183198+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.183225+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:08:48.183304+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.183318+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.183436+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.183676+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.183715+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:48.184678+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:48.208813+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.241690+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.241964+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.242021+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.242045+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:08:48.242736+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:48.286181+00:00", "trade", 6.185, 185.0]
["2026-09-25T19:08:48.548457+00:00", "trade", 6.1815, 7.0]
["2026-09-25T19:08:48.553250+00:00", "trade", 6.1815, 2.0]
["2026-09-25T19:08:48.741020+00:00", "trade", 6.185, 1000.0]
["2026-09-25T19:08:48.741658+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:48.741699+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:49.017552+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:08:49.025189+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:49.498442+00:00", "trade", 6.1769, 100.0]
["2026-09-25T19:08:50.754034+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.754231+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:08:50.754871+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.755823+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.756390+00:00", "trade", 6.18, 1700.0]
["2026-09-25T19:08:50.756394+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756394+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756397+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:08:50.756397+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:08:50.756403+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:08:50.756403+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:08:50.756409+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756409+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756411+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756411+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:08:50.756423+00:00", "trade", 6.18, 340.0]
["2026-09-25T19:08:50.756427+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:08:50.756429+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756433+00:00", "trade", 6.18, 9.0]
["2026-09-25T19:08:50.756433+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756436+00:00", "trade", 6.18, 140.0]
["2026-09-25T19:08:50.756441+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756441+00:00", "trade", 6.18, 180.0]
["2026-09-25T19:08:50.756445+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756448+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:08:50.756448+00:00", "trade", 6.18, 160.0]
["2026-09-25T19:08:50.756451+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:08:50.756451+00:00", "trade", 6.18, 120.0]
["2026-09-25T19:08:50.756454+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756457+00:00", "trade", 6.18, 120.0]
["2026-09-25T19:08:50.756457+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756460+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756460+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:08:50.756464+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:08:50.756464+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 80.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 180.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 340.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756474+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.756592+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:08:50.756795+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.756951+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.756996+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757031+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757031+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757071+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757186+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757319+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:08:50.757319+00:00", "trade", 6.18, 7.0]
["2026-09-25T19:08:50.757379+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:08:50.757472+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757502+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757506+00:00", "trade", 6.18, 844.0]
["2026-09-25T19:08:50.757507+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:08:50.757509+00:00", "trade", 6.18, 59.0]
["2026-09-25T19:08:50.757509+00:00", "trade", 6.18, 652.0]
["2026-09-25T19:08:50.757522+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757537+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757542+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757557+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:08:50.757607+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757632+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757647+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757647+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:08:50.757653+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.757713+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:08:50.757731+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:08:50.757788+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.757908+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.757983+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758101+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:08:50.758314+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758314+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758354+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758424+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758424+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758424+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758424+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758870+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.758910+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.759191+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.759431+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.759873+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.759993+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.762875+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.764995+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.765396+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.766473+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.772878+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.783325+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:08:50.783479+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.784000+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.784002+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:08:50.790801+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:08:50.835337+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.919127+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:50.952857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:52.124704+00:00", "trade", 6.1807, 79.0]
["2026-09-25T19:08:52.253483+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:52.291286+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:08:52.291884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:52.292571+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:52.293533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:52.985335+00:00", "trade", 6.1807, 100.0]
["2026-09-25T19:08:52.990672+00:00", "trade", 6.1807, 9.0]
["2026-09-25T19:08:52.991692+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:08:52.992338+00:00", "trade", 6.1807, 5.0]
["2026-09-25T19:08:53.463593+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:54.881979+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:08:54.882330+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:54.882571+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:54.882611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:54.882616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:54.988889+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:54.989405+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:55.127253+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:55.640500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:55.809317+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:56.703966+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:08:56.775882+00:00", "trade", 6.1772, 100.0]
["2026-09-25T19:08:59.781767+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:00.009790+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:00.419601+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:09:03.108442+00:00", "trade", 6.1772, 52.0]
["2026-09-25T19:09:03.110366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:03.111609+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:03.320997+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:04.360932+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:07.292175+00:00", "trade", 6.172, 3.0]
["2026-09-25T19:09:07.603270+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:08.423292+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:08.540411+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:08.730834+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:09.904745+00:00", "trade", 6.1812, 45.0]
["2026-09-25T19:09:10.447131+00:00", "trade", 6.1817, 1.0]
["2026-09-25T19:09:10.452481+00:00", "trade", 6.1817, 3.0]
["2026-09-25T19:09:11.670416+00:00", "trade", 6.1793, 100.0]
["2026-09-25T19:09:13.754356+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:09:15.607646+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:09:16.036850+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:16.255280+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:09:16.256317+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:17.159492+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:18.298701+00:00", "trade", 6.1808, 81.0]
["2026-09-25T19:09:18.729368+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:09:21.829913+00:00", "trade", 6.1793, 100.0]
["2026-09-25T19:09:21.836472+00:00", "trade", 6.1793, 1.0]
["2026-09-25T19:09:23.158115+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:09:23.159426+00:00", "trade", 6.18, 105.0]
["2026-09-25T19:09:23.160040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:23.160832+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:23.932364+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:25.323304+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:25.396544+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:25.952713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:26.234762+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:09:26.296448+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:09:26.372887+00:00", "trade", 6.1772, 1.0]
["2026-09-25T19:09:26.453268+00:00", "trade", 6.1772, 41.0]
["2026-09-25T19:09:28.088967+00:00", "trade", 6.1812, 12.0]
["2026-09-25T19:09:28.095817+00:00", "trade", 6.1812, 2.0]
["2026-09-25T19:09:28.112734+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:29.279196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:30.009815+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:31.071337+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:31.253384+00:00", "trade", 6.1773, 5.0]
["2026-09-25T19:09:31.253992+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:33.727063+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:09:34.668421+00:00", "trade", 6.1772, 14.0]
["2026-09-25T19:09:35.532501+00:00", "trade", 6.1773, 20.0]
["2026-09-25T19:09:35.685074+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:36.171316+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:36.463366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:36.908070+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:39.148503+00:00", "trade", 6.18, 38.0]
["2026-09-25T19:09:39.906740+00:00", "trade", 6.178, 1.0]
["2026-09-25T19:09:39.908126+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:40.029244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:40.399577+00:00", "trade", 6.1799, 4.0]
["2026-09-25T19:09:42.296706+00:00", "trade", 6.181, 75.0]
["2026-09-25T19:09:42.994853+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:43.030854+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:43.040221+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:43.266652+00:00", "trade", 6.1773, 64.0]
["2026-09-25T19:09:43.281778+00:00", "trade", 6.1773, 1.0]
["2026-09-25T19:09:44.934308+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:09:47.273884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:47.371391+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:48.173161+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:09:49.209248+00:00", "trade", 6.1793, 5.0]
["2026-09-25T19:09:49.297814+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:09:54.064367+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:54.066086+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:54.068046+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:54.068051+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:55.018677+00:00", "trade", 6.1773, 13.0]
["2026-09-25T19:09:55.098484+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:55.198777+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:55.248792+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:56.166371+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:56.985689+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:09:56.986718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:57.002105+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:09:57.002111+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:09:57.002114+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:09:57.002761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:57.023498+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:09:57.683497+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:57.684584+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:09:58.380687+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:00.009845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:00.050013+00:00", "trade", 6.1773, 1.0]
["2026-09-25T19:10:00.234746+00:00", "trade", 6.1773, 45.0]
["2026-09-25T19:10:00.437442+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:00.580909+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:03.891123+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:03.891925+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:04.652595+00:00", "trade", 6.1773, 1.0]
["2026-09-25T19:10:04.653933+00:00", "trade", 6.175, 109.0]
["2026-09-25T19:10:04.653999+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:04.655638+00:00", "trade", 6.18, 36.0]
["2026-09-25T19:10:04.781808+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:05.292476+00:00", "trade", 6.1791, 11.0]
["2026-09-25T19:10:06.743893+00:00", "trade", 6.1773, 400.0]
["2026-09-25T19:10:07.261897+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:08.635100+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:08.731334+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:09.042705+00:00", "trade", 6.181, 83.0]
["2026-09-25T19:10:09.696071+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:10:09.817525+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:09.908737+00:00", "trade", 6.1752, 8.0]
["2026-09-25T19:10:10.564472+00:00", "trade", 6.1787, 5.0]
["2026-09-25T19:10:10.565490+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:10.567169+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:12.903905+00:00", "trade", 6.1773, 34.0]
["2026-09-25T19:10:13.411029+00:00", "trade", 6.1768, 16.0]
["2026-09-25T19:10:17.921361+00:00", "trade", 6.1787, 100.0]
["2026-09-25T19:10:18.372200+00:00", "trade", 6.1773, 2.0]
["2026-09-25T19:10:22.455415+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:10:22.944451+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:10:23.853656+00:00", "trade", 6.18, 52.0]
["2026-09-25T19:10:23.854127+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.854167+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.854287+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.854603+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.855409+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.958605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.958605+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.959086+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:23.985168+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:24.049632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:27.369129+00:00", "trade", 6.1774, 39.0]
["2026-09-25T19:10:27.384556+00:00", "trade", 6.1778, 1.0]
["2026-09-25T19:10:28.000596+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:30.009870+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:31.649001+00:00", "trade", 6.1755, 12.0]
["2026-09-25T19:10:31.655454+00:00", "trade", 6.1755, 1.0]
["2026-09-25T19:10:33.465712+00:00", "trade", 6.1801, 76.0]
["2026-09-25T19:10:34.520075+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:35.078385+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:10:35.660329+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:35.661870+00:00", "trade", 6.1795, 200.0]
["2026-09-25T19:10:39.294204+00:00", "trade", 6.1779, 1.0]
["2026-09-25T19:10:39.310367+00:00", "trade", 6.1779, 32.0]
["2026-09-25T19:10:39.330223+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:10:39.770222+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:39.910737+00:00", "trade", 6.1776, 2.0]
["2026-09-25T19:10:40.798201+00:00", "trade", 6.175, 60.0]
["2026-09-25T19:10:40.798255+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:10:40.798875+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:41.243344+00:00", "trade", 6.1779, 1.0]
["2026-09-25T19:10:41.738325+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:10:41.738582+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:41.746546+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:41.989071+00:00", "trade", 6.1782, 100.0]
["2026-09-25T19:10:42.976529+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:43.254029+00:00", "trade", 6.1782, 300.0]
["2026-09-25T19:10:45.526970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:45.665454+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:46.744558+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:46.835431+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:10:46.836433+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:10:46.838483+00:00", "trade", 6.18, 35.0]
["2026-09-25T19:10:48.424677+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:48.528464+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:49.258672+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:51.522110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:51.662760+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:52.068902+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:10:55.188600+00:00", "trade", 6.1778, 42.0]
["2026-09-25T19:10:55.189884+00:00", "trade", 6.175, 23.0]
["2026-09-25T19:10:57.663176+00:00", "trade", 6.1768, 10.0]
["2026-09-25T19:10:57.663525+00:00", "trade", 6.1768, 1.0]
["2026-09-25T19:10:57.883122+00:00", "trade", 6.1759, 77.0]
["2026-09-25T19:10:59.182705+00:00", "trade", 6.17, 16.0]
["2026-09-25T19:11:00.009894+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:00.426600+00:00", "trade", 6.1779, 2.0]
["2026-09-25T19:11:00.749251+00:00", "trade", 6.1782, 1100.0]
["2026-09-25T19:11:02.969649+00:00", "trade", 6.1782, 200.0]
["2026-09-25T19:11:02.977320+00:00", "trade", 6.1782, 46.0]
["2026-09-25T19:11:02.978333+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:11:02.978619+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:11:03.149702+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:11:03.149753+00:00", "trade", 6.175, 99.0]
["2026-09-25T19:11:03.149759+00:00", "trade", 6.175, 1651.0]
["2026-09-25T19:11:03.150424+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:03.228364+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.616799+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.617809+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:11:04.617812+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:11:04.617812+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:04.617902+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:11:04.618338+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.618480+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:11:04.618529+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.618543+00:00", "trade", 6.175, 97.0]
["2026-09-25T19:11:04.618606+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:04.618615+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:11:04.618678+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:11:04.618849+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.619125+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.619331+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.619772+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.622293+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:11:04.622305+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:11:04.622305+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:11:04.622819+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:11:04.622939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.622939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.622939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:04.623535+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:04.645799+00:00", "trade", 6.175, 1906.0]
["2026-09-25T19:11:04.646281+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:11:04.646314+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:11:04.646392+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:04.646473+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:04.798918+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:05.351811+00:00", "trade", 6.175, 76.0]
["2026-09-25T19:11:06.912427+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:11:06.913045+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:06.913121+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:06.932492+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:06.972651+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:11:06.973177+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:11:08.955054+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:11:09.199508+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:09.200309+00:00", "trade", 6.175, 60.0]
["2026-09-25T19:11:09.201628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:09.912747+00:00", "trade", 6.1754, 23.0]
["2026-09-25T19:11:10.353157+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:11:12.200580+00:00", "trade", 6.178, 71.0]
["2026-09-25T19:11:12.702967+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:12.705483+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:13.512916+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:11:14.208493+00:00", "trade", 6.178, 100.0]
["2026-09-25T19:11:15.668143+00:00", "trade", 6.178, 400.0]
["2026-09-25T19:11:15.732337+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:11:15.732370+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:11:15.732394+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:11:15.732400+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:11:15.732409+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:11:15.732421+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:11:15.732575+00:00", "trade", 6.175, 1900.0]
["2026-09-25T19:11:16.488673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:16.654849+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:16.823202+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:16.824865+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:11:16.825425+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:16.908328+00:00", "trade", 6.1755, 5.0]
["2026-09-25T19:11:16.909650+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:17.909561+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:11:18.019202+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:11:18.173121+00:00", "trade", 6.178, 62.0]
["2026-09-25T19:11:23.159714+00:00", "trade", 6.1754, 78.0]
["2026-09-25T19:11:23.240821+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:23.241327+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:23.356601+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:23.640728+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:24.741277+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:24.741718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:25.358259+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:11:25.359597+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:11:26.595166+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:11:26.597040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:26.703834+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:28.655445+00:00", "trade", 6.179, 1.0]
["2026-09-25T19:11:28.789393+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:29.053401+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:29.623741+00:00", "trade", 6.18, 16.0]
["2026-09-25T19:11:30.009918+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:30.319122+00:00", "trade", 6.178, 2.0]
["2026-09-25T19:11:30.458531+00:00", "trade", 6.1792, 300.0]
["2026-09-25T19:11:31.563845+00:00", "trade", 6.179, 37.0]
["2026-09-25T19:11:33.374103+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:11:33.375408+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:11:34.430666+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:34.430903+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:11:34.431864+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:34.432265+00:00", "trade", 6.175, 96.0]
["2026-09-25T19:11:34.434069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:34.435197+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:11:34.474906+00:00", "trade", 6.175, 65.0]
["2026-09-25T19:11:37.428081+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:37.778941+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:38.082461+00:00", "trade", 6.1777, 1.0]
["2026-09-25T19:11:39.914741+00:00", "trade", 6.1751, 9.0]
["2026-09-25T19:11:40.729179+00:00", "trade", 6.1779, 38.0]
["2026-09-25T19:11:40.730520+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:11:40.730721+00:00", "trade", 6.175, 55.0]
["2026-09-25T19:11:41.809467+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:11:42.929366+00:00", "trade", 6.179, 3.0]
["2026-09-25T19:11:42.936084+00:00", "trade", 6.179, 30.0]
["2026-09-25T19:11:43.250028+00:00", "trade", 6.1779, 100.0]
["2026-09-25T19:11:44.915642+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:11:44.941641+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:45.689098+00:00", "trade", 6.1792, 10.0]
["2026-09-25T19:11:45.977162+00:00", "trade", 6.1791, 2.0]
["2026-09-25T19:11:45.989170+00:00", "trade", 6.1791, 100.0]
["2026-09-25T19:11:46.929616+00:00", "trade", 6.1754, 12.0]
["2026-09-25T19:11:46.934368+00:00", "trade", 6.1754, 3.0]
["2026-09-25T19:11:48.174709+00:00", "trade", 6.1754, 78.0]
["2026-09-25T19:11:48.175132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:48.436820+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:53.261991+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:11:53.263311+00:00", "trade", 6.175, 34.0]
["2026-09-25T19:11:54.649707+00:00", "trade", 6.1776, 100.0]
["2026-09-25T19:11:55.032234+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:56.319218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:11:56.897109+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:11:56.897311+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:11:57.220965+00:00", "trade", 6.1775, 5.0]
["2026-09-25T19:11:57.986215+00:00", "trade", 6.1791, 20.0]
["2026-09-25T19:11:59.141899+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:00.009948+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:00.215207+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:01.492711+00:00", "trade", 6.17, 79.0]
["2026-09-25T19:12:01.494025+00:00", "trade", 6.175, 23.0]
["2026-09-25T19:12:03.278211+00:00", "trade", 6.175, 101.0]
["2026-09-25T19:12:03.278924+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:03.952382+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:03.952382+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:05.145515+00:00", "trade", 6.1799, 146.0]
["2026-09-25T19:12:05.147332+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:05.269648+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:05.528793+00:00", "trade", 6.1775, 100.0]
["2026-09-25T19:12:05.536521+00:00", "trade", 6.1775, 46.0]
["2026-09-25T19:12:05.978600+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:05.978640+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:06.018370+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:06.072848+00:00", "trade", 6.175, 13.0]
["2026-09-25T19:12:07.141333+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:07.174788+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:07.185135+00:00", "trade", 6.1753, 100.0]
["2026-09-25T19:12:07.682757+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:07.698842+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:07.699837+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:07.702118+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:08.026499+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:12:08.027245+00:00", "trade", 6.175, 762.0]
["2026-09-25T19:12:08.027311+00:00", "trade", 6.175, 1524.0]
["2026-09-25T19:12:08.027452+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:08.053755+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:08.754102+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:12:08.754836+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:12:08.754939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:08.872218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:09.062120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:09.916741+00:00", "trade", 6.1753, 11.0]
["2026-09-25T19:12:09.918082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:12.469178+00:00", "trade", 6.1774, 100.0]
["2026-09-25T19:12:12.489308+00:00", "trade", 6.175, 31.0]
["2026-09-25T19:12:12.518032+00:00", "trade", 6.1788, 83.0]
["2026-09-25T19:12:12.905694+00:00", "trade", 6.1754, 77.0]
["2026-09-25T19:12:13.756151+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:12:14.187564+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:15.401028+00:00", "trade", 6.1775, 392.0]
["2026-09-25T19:12:16.493098+00:00", "trade", 6.1788, 24.0]
["2026-09-25T19:12:17.209833+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:17.436925+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:12:17.437446+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:17.833454+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:17.833454+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:18.328667+00:00", "trade", 6.1788, 2.0]
["2026-09-25T19:12:18.330447+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:20.931384+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:12:20.933579+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:12:20.934450+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:20.960392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:28.388429+00:00", "trade", 6.1788, 45.0]
["2026-09-25T19:12:28.389791+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:12:28.389947+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:12:28.874100+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:30.009978+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:30.212854+00:00", "trade", 6.1788, 1.0]
["2026-09-25T19:12:32.512670+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:33.381733+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:34.263031+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:34.263167+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:12:34.264194+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:34.264750+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:34.600264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:35.249124+00:00", "trade", 6.1774, 100.0]
["2026-09-25T19:12:35.264614+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:35.891661+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:12:37.332721+00:00", "trade", 6.1788, 4.0]
["2026-09-25T19:12:37.333749+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:12:37.334029+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:12:37.975889+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:38.294197+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:12:39.295701+00:00", "trade", 6.1754, 82.0]
["2026-09-25T19:12:39.918739+00:00", "trade", 6.1764, 4.0]
["2026-09-25T19:12:40.228343+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:12:41.146979+00:00", "trade", 6.1789, 36.0]
["2026-09-25T19:12:41.497960+00:00", "trade", 6.1742, 160.0]
["2026-09-25T19:12:42.500257+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:12:42.501788+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:42.934166+00:00", "trade", 6.1745, 26.0]
["2026-09-25T19:12:42.976817+00:00", "trade", 6.1774, 10.0]
["2026-09-25T19:12:44.995976+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:12:44.997296+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:12:45.555046+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:46.825035+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:46.825221+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:46.825554+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:46.826541+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:46.826638+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:46.919783+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:47.346003+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:47.957807+00:00", "trade", 6.1788, 30.0]
["2026-09-25T19:12:47.959202+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:49.187028+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:49.188787+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:50.028082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:50.498737+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:50.499800+00:00", "trade", 6.175, 1906.0]
["2026-09-25T19:12:50.500782+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:50.500822+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:12:50.592255+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:50.629327+00:00", "trade", 6.1773, 2.0]
["2026-09-25T19:12:51.238716+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:12:52.632975+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:12:53.426937+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:53.428822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:53.437099+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:12:53.498649+00:00", "trade", 6.1788, 34.0]
["2026-09-25T19:12:53.971714+00:00", "trade", 6.1745, 58.0]
["2026-09-25T19:12:54.104528+00:00", "trade", 6.17, 42.0]
["2026-09-25T19:12:55.627776+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:55.840247+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:56.162453+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:56.163996+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:12:58.641716+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.642291+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.642594+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.643114+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:58.643304+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.643313+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.644071+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.644266+00:00", "trade", 6.175, 131.0]
["2026-09-25T19:12:58.644405+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:12:58.753150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:12:59.530238+00:00", "trade", 6.1788, 2.0]
["2026-09-25T19:13:00.010007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:00.533688+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:13:02.380723+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:13:02.449683+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:02.541516+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:13:02.661670+00:00", "trade", 6.17, 189.0]
["2026-09-25T19:13:03.663123+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:13:04.150694+00:00", "trade", 6.1752, 78.0]
["2026-09-25T19:13:06.212085+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:06.933163+00:00", "trade", 6.1745, 90.0]
["2026-09-25T19:13:06.934769+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:13:09.076049+00:00", "trade", 6.1787, 1.0]
["2026-09-25T19:13:09.077592+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:09.621527+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:13:09.651487+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:09.919190+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:13:09.919500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:09.919821+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:09.920474+00:00", "trade", 6.1747, 13.0]
["2026-09-25T19:13:09.940680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:12.109712+00:00", "trade", 6.172, 101.0]
["2026-09-25T19:13:12.111342+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:13:12.207430+00:00", "trade", 6.1701, 90.0]
["2026-09-25T19:13:13.689088+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:13.702089+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:15.906463+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:15.908438+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:13:16.443794+00:00", "trade", 6.1787, 66.0]
["2026-09-25T19:13:18.468372+00:00", "trade", 6.1751, 5.0]
["2026-09-25T19:13:18.470191+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:13:18.580461+00:00", "trade", 6.175, 116.0]
["2026-09-25T19:13:20.072393+00:00", "trade", 6.176, 101.0]
["2026-09-25T19:13:22.510481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:23.286735+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:23.288293+00:00", "trade", 6.175, 16.0]
["2026-09-25T19:13:23.288368+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:13:25.566988+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:13:25.567507+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:25.568023+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:25.568063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:25.568494+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:25.689051+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:13:25.959585+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:26.482445+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:26.629624+00:00", "trade", 6.1772, 100.0]
["2026-09-25T19:13:26.630893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:26.631395+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:26.631490+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:26.631931+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:26.633094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:27.054191+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:27.340411+00:00", "trade", 6.1772, 200.0]
["2026-09-25T19:13:28.631583+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:13:28.633107+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:13:28.633306+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:13:28.656689+00:00", "trade", 6.175, 76.0]
["2026-09-25T19:13:28.854216+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:28.854732+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:28.855293+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:28.960626+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:28.962007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:30.010037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:30.143546+00:00", "trade", 6.1776, 40.0]
["2026-09-25T19:13:30.827963+00:00", "trade", 6.1771, 4.0]
["2026-09-25T19:13:31.000114+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:31.000134+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:31.002589+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:31.054353+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:31.948048+00:00", "trade", 6.175, 80.0]
["2026-09-25T19:13:32.672544+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:33.510050+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:13:33.511629+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:13:34.524860+00:00", "trade", 6.175, 685.0]
["2026-09-25T19:13:34.543367+00:00", "trade", 6.175, 173.0]
["2026-09-25T19:13:35.613089+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:35.613570+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:35.614171+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:35.921498+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:37.888394+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:13:39.233733+00:00", "trade", 6.1775, 25.0]
["2026-09-25T19:13:39.235477+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:13:39.236229+00:00", "trade", 6.175, 23.0]
["2026-09-25T19:13:39.237070+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:39.875841+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:39.880113+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:13:39.921741+00:00", "trade", 6.1747, 6.0]
["2026-09-25T19:13:40.612995+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:40.613035+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:40.613837+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:41.054742+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:41.474881+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:42.152134+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.152735+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.153056+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.154214+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.834398+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.835395+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.835475+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:42.835901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:44.539593+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:13:44.541220+00:00", "trade", 6.18, 22.0]
["2026-09-25T19:13:44.541337+00:00", "trade", 6.175, 12.0]
["2026-09-25T19:13:46.044179+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:46.045214+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:13:49.554784+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:49.949001+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:13:49.950892+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:13:49.951031+00:00", "trade", 6.18, 22.0]
["2026-09-25T19:13:50.789502+00:00", "trade", 6.1754, 33.0]
["2026-09-25T19:13:51.872391+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:13:51.887514+00:00", "trade", 6.1753, 13.0]
["2026-09-25T19:13:52.336486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:52.336486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:52.336566+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:52.337047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:52.663354+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:53.151741+00:00", "trade", 6.175, 76.0]
["2026-09-25T19:13:54.497375+00:00", "trade", 6.1753, 24.0]
["2026-09-25T19:13:55.725628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:55.883880+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:56.070841+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:13:56.072098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:56.100390+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:58.319118+00:00", "trade", 6.175, 19.0]
["2026-09-25T19:13:58.320132+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:13:58.320622+00:00", "trade", 6.18, 35.0]
["2026-09-25T19:13:58.574567+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:13:58.723187+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:13:59.132593+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:59.135194+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:59.137765+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:59.139173+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:59.157502+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:13:59.398715+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:00.010061+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:00.081762+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:00.082243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:00.084925+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:00.729895+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:01.207858+00:00", "trade", 6.1747, 50.0]
["2026-09-25T19:14:01.225254+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:01.482095+00:00", "trade", 6.1745, 90.0]
["2026-09-25T19:14:01.483579+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:01.484055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:01.484501+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:01.909718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:02.399419+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:03.130280+00:00", "trade", 6.1753, 36.0]
["2026-09-25T19:14:03.131657+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:14:03.937765+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:05.013031+00:00", "trade", 6.1768, 100.0]
["2026-09-25T19:14:07.681377+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:08.782307+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:09.923732+00:00", "trade", 6.1753, 3.0]
["2026-09-25T19:14:10.114371+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:10.116223+00:00", "trade", 6.175, 28.0]
["2026-09-25T19:14:12.225531+00:00", "trade", 6.1753, 19.0]
["2026-09-25T19:14:12.877657+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:14:13.196144+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:13.358746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:13.950509+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:13.950589+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:13.951231+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:14.063187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:14.872029+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:14.873890+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:14:14.875170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:14.875531+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:14.875666+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:14.876253+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:15.022408+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:14:15.023739+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:16.668721+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:14:16.671398+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:14:16.720730+00:00", "trade", 6.1753, 400.0]
["2026-09-25T19:14:17.154937+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:14:17.218797+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:14:17.219109+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:14:17.225094+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:14:17.437691+00:00", "trade", 6.1747, 76.0]
["2026-09-25T19:14:17.780597+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:14:17.781117+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.781340+00:00", "trade", 6.17, 1800.0]
["2026-09-25T19:14:17.781340+00:00", "trade", 6.17, 23.0]
["2026-09-25T19:14:17.781397+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:14:17.781593+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782074+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782320+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782395+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782796+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.782882+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:14:17.783954+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.784916+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.784956+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:17.852257+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:18.280161+00:00", "trade", 6.175, 65.0]
["2026-09-25T19:14:19.095666+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:14:19.172499+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:14:19.315474+00:00", "trade", 6.17, 74.0]
["2026-09-25T19:14:20.932691+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:14:20.933020+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:20.933020+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:20.933260+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:20.962580+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:21.142470+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:21.401203+00:00", "trade", 6.172, 101.0]
["2026-09-25T19:14:23.578085+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:23.624726+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:14:25.292676+00:00", "trade", 6.1767, 100.0]
["2026-09-25T19:14:25.676350+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:14:26.273434+00:00", "trade", 6.1749, 68.0]
["2026-09-25T19:14:26.949590+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:27.261539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:27.313369+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:14:27.314720+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:27.314740+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:14:27.748468+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:28.310937+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:28.312059+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:28.323261+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:28.349371+00:00", "trade", 6.176, 101.0]
["2026-09-25T19:14:29.688639+00:00", "trade", 6.1767, 3800.0]
["2026-09-25T19:14:29.769253+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:30.010106+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:30.609786+00:00", "trade", 6.1767, 100.0]
["2026-09-25T19:14:31.562482+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:33.014673+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:33.228819+00:00", "trade", 6.1749, 100.0]
["2026-09-25T19:14:35.612536+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:14:37.286215+00:00", "trade", 6.1733, 180.0]
["2026-09-25T19:14:39.925760+00:00", "trade", 6.172, 12.0]
["2026-09-25T19:14:40.038519+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:40.039950+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:40.040431+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:40.041148+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:40.723252+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:40.723693+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:43.292880+00:00", "trade", 6.1748, 49.0]
["2026-09-25T19:14:43.653673+00:00", "trade", 6.175, 84.0]
["2026-09-25T19:14:43.716736+00:00", "trade", 6.1738, 1007.0]
["2026-09-25T19:14:43.787952+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:14:44.548898+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.296171+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:45.296793+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.296793+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.297299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.297700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.299179+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.972757+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:45.974793+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:14:51.288285+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:51.289327+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:51.289763+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:51.289809+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:51.290445+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:51.516628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:51.629694+00:00", "trade", 6.1735, 402.0]
["2026-09-25T19:14:51.740501+00:00", "trade", 6.1749, 17.0]
["2026-09-25T19:14:53.257288+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:14:53.257958+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:14:53.257963+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:53.258805+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:53.262444+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:53.263005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:54.042932+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:54.093888+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:14:56.772496+00:00", "trade", 6.1748, 19.0]
["2026-09-25T19:14:56.945761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:56.945802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:56.946443+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:57.010961+00:00", "trade", 6.1748, 40.0]
["2026-09-25T19:14:57.012305+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:57.662157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:57.662718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:57.663279+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:14:58.054646+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:00.004853+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:00.005440+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:00.010136+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:00.093659+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:00.291764+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:00.292403+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:00.322539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:01.080202+00:00", "trade", 6.1735, 89.0]
["2026-09-25T19:15:03.013650+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:03.014136+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:03.014607+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:03.015249+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:03.055254+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:04.872366+00:00", "trade", 6.1753, 10.0]
["2026-09-25T19:15:05.291402+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:05.292339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:05.334730+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:06.934705+00:00", "trade", 6.1733, 79.0]
["2026-09-25T19:15:07.951606+00:00", "trade", 6.1786, 1.0]
["2026-09-25T19:15:07.952812+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:15:07.952968+00:00", "trade", 6.175, 12.0]
["2026-09-25T19:15:08.639111+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:08.639767+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:08.640243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:08.640845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:08.646007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:08.929071+00:00", "trade", 6.1745, 100.0]
["2026-09-25T19:15:08.936441+00:00", "trade", 6.1745, 2.0]
["2026-09-25T19:15:09.629356+00:00", "trade", 6.1768, 36.0]
["2026-09-25T19:15:09.927739+00:00", "trade", 6.1748, 2.0]
["2026-09-25T19:15:12.801286+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:15:12.934524+00:00", "trade", 6.1748, 46.0]
["2026-09-25T19:15:15.640251+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:15.640912+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:15.641393+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:15.641999+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:15.935172+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:16.480011+00:00", "trade", 6.175, 76.0]
["2026-09-25T19:15:16.480661+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:16.766917+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:18.328238+00:00", "trade", 6.1768, 100.0]
["2026-09-25T19:15:18.937536+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:15:18.937830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:19.024461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:20.870500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:20.879153+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:15:20.889437+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:15:21.023346+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:15:22.669789+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:23.061540+00:00", "trade", 6.1748, 5.0]
["2026-09-25T19:15:23.595699+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:15:26.453798+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:27.392612+00:00", "trade", 6.1748, 42.0]
["2026-09-25T19:15:27.394098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:27.394410+00:00", "trade", 6.175, 56.0]
["2026-09-25T19:15:27.629176+00:00", "trade", 6.1734, 5.0]
["2026-09-25T19:15:27.941346+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:15:29.656198+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:30.010170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:30.259183+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:32.504705+00:00", "trade", 6.1771, 300.0]
["2026-09-25T19:15:33.513402+00:00", "trade", 6.1748, 100.0]
["2026-09-25T19:15:33.669570+00:00", "trade", 6.1771, 15.0]
["2026-09-25T19:15:34.155698+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:35.389066+00:00", "trade", 6.1748, 400.0]
["2026-09-25T19:15:36.053143+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:36.588952+00:00", "trade", 6.1732, 3.0]
["2026-09-25T19:15:39.327183+00:00", "trade", 6.1748, 35.0]
["2026-09-25T19:15:39.929763+00:00", "trade", 6.1752, 2.0]
["2026-09-25T19:15:40.823635+00:00", "trade", 6.1747, 4.0]
["2026-09-25T19:15:40.997292+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:15:41.210782+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:44.487968+00:00", "trade", 6.177, 100.0]
["2026-09-25T19:15:44.609331+00:00", "trade", 6.177, 100.0]
["2026-09-25T19:15:46.192287+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:15:46.193496+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:15:47.765325+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:15:49.805802+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:15:49.806515+00:00", "trade", 6.175, 114.0]
["2026-09-25T19:15:49.806578+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:15:49.806623+00:00", "trade", 6.175, 98.0]
["2026-09-25T19:15:49.806626+00:00", "trade", 6.175, 110.0]
["2026-09-25T19:15:49.806686+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:15:49.808085+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:15:49.809699+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:15:50.232142+00:00", "trade", 6.1769, 200.0]
["2026-09-25T19:15:53.317300+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:15:53.318005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:53.318802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:53.319243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:53.682017+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:15:54.309620+00:00", "trade", 6.1769, 100.0]
["2026-09-25T19:15:55.211310+00:00", "trade", 6.1747, 47.0]
["2026-09-25T19:15:57.226355+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:00.010205+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:01.208702+00:00", "trade", 6.1732, 194.0]
["2026-09-25T19:16:03.180516+00:00", "trade", 6.1747, 3.0]
["2026-09-25T19:16:03.181752+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:16:03.874318+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:03.999030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:04.122045+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:16:06.620377+00:00", "trade", 6.175, 112.0]
["2026-09-25T19:16:06.621869+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:16:06.938402+00:00", "trade", 6.1745, 1.0]
["2026-09-25T19:16:06.949402+00:00", "trade", 6.1745, 80.0]
["2026-09-25T19:16:06.957146+00:00", "trade", 6.1745, 34.0]
["2026-09-25T19:16:08.877935+00:00", "trade", 6.172, 100.0]
["2026-09-25T19:16:09.868601+00:00", "trade", 6.177, 400.0]
["2026-09-25T19:16:09.931742+00:00", "trade", 6.1747, 4.0]
["2026-09-25T19:16:10.055893+00:00", "trade", 6.1744, 19.0]
["2026-09-25T19:16:11.143819+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:14.326583+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:16.860710+00:00", "trade", 6.1745, 1.0]
["2026-09-25T19:16:17.328455+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:17.940745+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:16:17.942008+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:17.943968+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:21.231262+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:16:21.568277+00:00", "trade", 6.1773, 100.0]
["2026-09-25T19:16:21.788067+00:00", "trade", 6.175, 800.0]
["2026-09-25T19:16:22.067709+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:24.416825+00:00", "trade", 6.1745, 100.0]
["2026-09-25T19:16:25.324010+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:26.074377+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:26.096681+00:00", "trade", 6.1748, 77.0]
["2026-09-25T19:16:26.999099+00:00", "trade", 6.175, 2400.0]
["2026-09-25T19:16:26.999403+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:16:27.030692+00:00", "trade", 6.175, 1973.0]
["2026-09-25T19:16:27.033465+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:16:28.242048+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:16:28.666583+00:00", "trade", 6.1746, 1.0]
["2026-09-25T19:16:29.339348+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:29.631415+00:00", "trade", 6.175, 102.0]
["2026-09-25T19:16:29.769893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:29.769893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:29.771958+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:29.772313+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:30.010230+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:31.600039+00:00", "trade", 6.1746, 73.0]
["2026-09-25T19:16:32.888062+00:00", "trade", 6.1775, 300.0]
["2026-09-25T19:16:33.626147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:33.626623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:33.627665+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:33.628427+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:33.628868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:33.746664+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:34.256153+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:16:34.456812+00:00", "trade", 6.1746, 2.0]
["2026-09-25T19:16:34.469514+00:00", "trade", 6.1746, 3.0]
["2026-09-25T19:16:34.728869+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:16:34.800605+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:34.801570+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:34.802006+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:34.802126+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:34.802647+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:34.803088+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:34.867547+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.632253+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.632283+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.632331+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.632373+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.632403+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.632539+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.632870+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.633240+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.633721+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.633761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.634242+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.634643+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.638402+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.642763+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.693620+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.693662+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.693996+00:00", "trade", 6.175, 119.0]
["2026-09-25T19:16:36.741957+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.741999+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.941473+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:16:36.945124+00:00", "trade", 6.17, 96.0]
["2026-09-25T19:16:36.945124+00:00", "trade", 6.17, 55.0]
["2026-09-25T19:16:36.945133+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:16:36.945133+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:16:36.945133+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:16:36.945138+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:16:36.945138+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:16:36.945142+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:16:36.945142+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:16:36.945146+00:00", "trade", 6.17, 93.0]
["2026-09-25T19:16:36.945184+00:00", "trade", 6.17, 777.0]
["2026-09-25T19:16:36.945187+00:00", "trade", 6.17, 253.0]
["2026-09-25T19:16:36.945743+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.945778+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.945778+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.945784+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.945824+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.945864+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.945864+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.946064+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.946222+00:00", "trade", 6.17, 14.0]
["2026-09-25T19:16:36.946345+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.946348+00:00", "trade", 6.17, 120.0]
["2026-09-25T19:16:36.946354+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:16:36.946358+00:00", "trade", 6.17, 2000.0]
["2026-09-25T19:16:36.946358+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:16:36.946360+00:00", "trade", 6.17, 22.0]
["2026-09-25T19:16:36.946366+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:16:36.946366+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:16:36.946366+00:00", "trade", 6.17, 655.0]
["2026-09-25T19:16:36.946366+00:00", "trade", 6.17, 1307.0]
["2026-09-25T19:16:36.946520+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.946746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.946776+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.947187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.947222+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.947227+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.947227+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.947277+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:16:36.947302+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.947743+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:36.948221+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:16:36.956482+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:16:37.049014+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:38.068875+00:00", "trade", 6.1729, 1.0]
["2026-09-25T19:16:39.280402+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:16:39.933749+00:00", "trade", 6.1727, 46.0]
["2026-09-25T19:16:41.482288+00:00", "trade", 6.175, 900.0]
["2026-09-25T19:16:41.483019+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:41.483112+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:16:41.483780+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:41.484176+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:41.484617+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:41.555160+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:41.555601+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:42.947847+00:00", "trade", 6.1736, 2.0]
["2026-09-25T19:16:42.959193+00:00", "trade", 6.1736, 33.0]
["2026-09-25T19:16:43.293710+00:00", "trade", 6.1731, 414.0]
["2026-09-25T19:16:43.426244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:44.938174+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:16:44.959555+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:16:47.241190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:47.244969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:47.246131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:47.793488+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:16:47.990117+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:47.990734+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:47.991491+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:47.992654+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:48.136782+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:49.020470+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:50.539461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:50.870142+00:00", "trade", 6.175, 188.0]
["2026-09-25T19:16:51.108350+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:51.108626+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:51.108626+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:51.196415+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:51.741709+00:00", "trade", 6.173, 80.0]
["2026-09-25T19:16:52.261909+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:52.265444+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:52.269057+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:16:52.273561+00:00", "trade", 6.175, 48.0]
["2026-09-25T19:16:52.297673+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:16:54.889693+00:00", "trade", 6.1729, 1.0]
["2026-09-25T19:16:55.913312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.269985+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:16:58.271435+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.272673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:16:58.293510+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:17:00.010264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:01.909320+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:17:02.108724+00:00", "trade", 6.1732, 1.0]
["2026-09-25T19:17:03.051676+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:17:03.311040+00:00", "trade", 6.1737, 1.0]
["2026-09-25T19:17:03.335909+00:00", "trade", 6.1737, 61.0]
["2026-09-25T19:17:03.335936+00:00", "trade", 6.1737, 6.0]
["2026-09-25T19:17:05.426720+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:17:05.939431+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:06.955737+00:00", "trade", 6.1746, 4.0]
["2026-09-25T19:17:07.734861+00:00", "trade", 6.1736, 3.0]
["2026-09-25T19:17:07.867973+00:00", "trade", 6.1734, 33.0]
["2026-09-25T19:17:08.806973+00:00", "trade", 6.1735, 1.0]
["2026-09-25T19:17:09.935746+00:00", "trade", 6.1747, 6.0]
["2026-09-25T19:17:15.536139+00:00", "trade", 6.1767, 300.0]
["2026-09-25T19:17:15.640701+00:00", "trade", 6.1731, 75.0]
["2026-09-25T19:17:16.358693+00:00", "trade", 6.175, 16.0]
["2026-09-25T19:17:17.476992+00:00", "trade", 6.1734, 42.0]
["2026-09-25T19:17:17.477028+00:00", "trade", 6.1734, 1.0]
["2026-09-25T19:17:19.437099+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:17:19.631774+00:00", "trade", 6.175, 73.0]
["2026-09-25T19:17:20.924442+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:21.270383+00:00", "trade", 6.1734, 100.0]
["2026-09-25T19:17:22.222461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:22.613868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:23.118639+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:17:23.119632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:24.946385+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:25.623561+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:25.624291+00:00", "trade", 6.175, 42.0]
["2026-09-25T19:17:25.624805+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:25.624845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:25.630724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:27.381596+00:00", "trade", 6.1735, 24.0]
["2026-09-25T19:17:28.949311+00:00", "trade", 6.1767, 200.0]
["2026-09-25T19:17:29.998930+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:17:30.010289+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:33.369978+00:00", "trade", 6.1767, 100.0]
["2026-09-25T19:17:33.376022+00:00", "trade", 6.1767, 51.0]
["2026-09-25T19:17:33.377045+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:17:33.378837+00:00", "trade", 6.1767, 45.0]
["2026-09-25T19:17:34.086336+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.101833+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.240686+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:34.295031+00:00", "trade", 6.1734, 50.0]
["2026-09-25T19:17:34.296183+00:00", "trade", 6.1734, 2.0]
["2026-09-25T19:17:34.305974+00:00", "trade", 6.1734, 1.0]
["2026-09-25T19:17:34.467679+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.561031+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:34.851683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:36.200433+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:36.277990+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:17:36.703766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:36.957743+00:00", "trade", 6.1751, 9.0]
["2026-09-25T19:17:38.925129+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:39.091901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:39.937749+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:17:40.824708+00:00", "trade", 6.1731, 78.0]
["2026-09-25T19:17:41.227038+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:43.444742+00:00", "trade", 6.1788, 1049.0]
["2026-09-25T19:17:44.049662+00:00", "trade", 6.1765, 3.0]
["2026-09-25T19:17:45.024534+00:00", "trade", 6.1765, 100.0]
["2026-09-25T19:17:45.268574+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:17:45.269430+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:45.283839+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:17:46.368386+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:46.850327+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:17:46.850367+00:00", "trade", 6.1736, 37.0]
["2026-09-25T19:17:51.269268+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:17:55.636810+00:00", "trade", 6.175, 800.0]
["2026-09-25T19:17:55.637760+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:55.709803+00:00", "trade", 6.175, 45.0]
["2026-09-25T19:17:56.398216+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:17:56.703667+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:17:58.682941+00:00", "trade", 6.1735, 1.0]
["2026-09-25T19:18:00.010308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:02.291299+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:18:02.292200+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:02.448813+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:02.815691+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:02.816934+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:03.644043+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:05.588857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:06.621703+00:00", "trade", 6.1733, 80.0]
["2026-09-25T19:18:06.959734+00:00", "trade", 6.1769, 35.0]
["2026-09-25T19:18:08.235653+00:00", "trade", 6.175, 80.0]
["2026-09-25T19:18:09.095162+00:00", "trade", 6.1735, 1.0]
["2026-09-25T19:18:09.631158+00:00", "trade", 6.175, 74.0]
["2026-09-25T19:18:09.857245+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:18:09.913762+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:09.939759+00:00", "trade", 6.1768, 7.0]
["2026-09-25T19:18:09.978133+00:00", "trade", 6.1735, 69.0]
["2026-09-25T19:18:09.978172+00:00", "trade", 6.1735, 1.0]
["2026-09-25T19:18:13.392713+00:00", "trade", 6.175, 800.0]
["2026-09-25T19:18:13.393610+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:13.447169+00:00", "trade", 6.175, 762.0]
["2026-09-25T19:18:13.447350+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.447350+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:18:13.447479+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:18:13.448207+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.448667+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:18:13.448748+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.449506+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.449879+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.449921+00:00", "trade", 6.175, 52.0]
["2026-09-25T19:18:13.450387+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.451665+00:00", "trade", 6.175, 51.0]
["2026-09-25T19:18:13.465633+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.799614+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.799999+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:13.800493+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:14.140217+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:19.854709+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:19.855549+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:19.856013+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:19.856349+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:19.857188+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:18:20.533300+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:18:24.588663+00:00", "trade", 6.1763, 111.0]
["2026-09-25T19:18:25.609415+00:00", "trade", 6.1736, 46.0]
["2026-09-25T19:18:25.610275+00:00", "trade", 6.1736, 2.0]
["2026-09-25T19:18:28.278130+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:30.010328+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:30.346162+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:30.631706+00:00", "trade", 6.173, 75.0]
["2026-09-25T19:18:32.642985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:32.707875+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:18:36.349552+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:38.947743+00:00", "trade", 6.1753, 414.0]
["2026-09-25T19:18:39.254894+00:00", "trade", 6.1736, 40.0]
["2026-09-25T19:18:39.256037+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:18:39.256229+00:00", "trade", 6.175, 13.0]
["2026-09-25T19:18:39.283823+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:18:39.941735+00:00", "trade", 6.1749, 11.0]
["2026-09-25T19:18:39.943121+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:40.535030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:40.897428+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:41.188680+00:00", "trade", 6.1758, 8.0]
["2026-09-25T19:18:41.763745+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:41.764094+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:18:42.167802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:45.516504+00:00", "trade", 6.1738, 15.0]
["2026-09-25T19:18:45.648698+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:18:45.649414+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:50.198252+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:18:52.033316+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:18:55.274701+00:00", "trade", 6.1754, 77.0]
["2026-09-25T19:18:56.091015+00:00", "trade", 6.1736, 50.0]
["2026-09-25T19:18:56.098557+00:00", "trade", 6.1736, 2.0]
["2026-09-25T19:18:56.098717+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:18:56.490673+00:00", "trade", 6.1744, 56.0]
["2026-09-25T19:19:00.010353+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:00.160239+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:03.229401+00:00", "trade", 6.1744, 200.0]
["2026-09-25T19:19:03.236934+00:00", "trade", 6.1744, 13.0]
["2026-09-25T19:19:03.254484+00:00", "trade", 6.175, 14.0]
["2026-09-25T19:19:05.764742+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:19:07.641527+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:08.144484+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:08.448841+00:00", "trade", 6.1744, 100.0]
["2026-09-25T19:19:09.429022+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:09.943735+00:00", "trade", 6.1746, 1.0]
["2026-09-25T19:19:12.644488+00:00", "trade", 6.175, 92.0]
["2026-09-25T19:19:13.473661+00:00", "trade", 6.1748, 100.0]
["2026-09-25T19:19:13.652349+00:00", "trade", 6.1714, 1.0]
["2026-09-25T19:19:13.653501+00:00", "trade", 6.175, 39.0]
["2026-09-25T19:19:14.495331+00:00", "trade", 6.175, 800.0]
["2026-09-25T19:19:14.503131+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:19:14.503131+00:00", "trade", 6.175, 156.0]
["2026-09-25T19:19:14.503210+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:19:14.503213+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:19:14.503215+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:19:14.503832+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:19:14.503872+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:14.503912+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:14.504147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:14.674724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:15.409973+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:17.813032+00:00", "trade", 6.1738, 65.0]
["2026-09-25T19:19:17.813071+00:00", "trade", 6.1738, 2.0]
["2026-09-25T19:19:18.105787+00:00", "trade", 6.1737, 100.0]
["2026-09-25T19:19:18.113901+00:00", "trade", 6.1737, 5.0]
["2026-09-25T19:19:18.588424+00:00", "trade", 6.1743, 100.0]
["2026-09-25T19:19:19.062587+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:19:19.437700+00:00", "trade", 6.1751, 75.0]
["2026-09-25T19:19:19.665501+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:20.487962+00:00", "trade", 6.1743, 3.0]
["2026-09-25T19:19:25.624735+00:00", "trade", 6.1751, 207.0]
["2026-09-25T19:19:26.762144+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:27.284574+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:30.010372+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:32.338077+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:19:32.394272+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:32.397444+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:33.821308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:34.587837+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:19:34.601766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:34.769358+00:00", "trade", 6.1743, 100.0]
["2026-09-25T19:19:34.774200+00:00", "trade", 6.1743, 42.0]
["2026-09-25T19:19:34.790626+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:35.167386+00:00", "trade", 6.1736, 400.0]
["2026-09-25T19:19:35.452879+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:35.638809+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:19:35.648753+00:00", "trade", 6.1738, 53.0]
["2026-09-25T19:19:35.651303+00:00", "trade", 6.1738, 2.0]
["2026-09-25T19:19:35.925357+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:39.006293+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:19:39.945735+00:00", "trade", 6.1739, 7.0]
["2026-09-25T19:19:42.043376+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:19:42.139797+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:19:42.643869+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:19:43.256421+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:19:43.445701+00:00", "trade", 6.1746, 75.0]
["2026-09-25T19:19:43.845623+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:19:45.334948+00:00", "trade", 6.1738, 28.0]
["2026-09-25T19:19:46.741904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:46.743828+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:46.870229+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:48.284615+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:49.356522+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:50.271853+00:00", "trade", 6.1743, 13.0]
["2026-09-25T19:19:51.723880+00:00", "trade", 6.1736, 15.0]
["2026-09-25T19:19:51.892245+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:19:53.265337+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:19:53.319397+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:19:53.581449+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:53.754641+00:00", "trade", 6.1738, 18.0]
["2026-09-25T19:19:53.879510+00:00", "trade", 6.1777, 1.0]
["2026-09-25T19:19:55.208157+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:19:55.471508+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:55.988878+00:00", "trade", 6.1743, 6.0]
["2026-09-25T19:19:56.359356+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:56.359752+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:56.463188+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:57.127779+00:00", "trade", 6.1738, 34.0]
["2026-09-25T19:19:57.398745+00:00", "trade", 6.1745, 414.0]
["2026-09-25T19:19:58.032373+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:19:58.144536+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:00.010397+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:01.012543+00:00", "trade", 6.1743, 11.0]
["2026-09-25T19:20:01.013830+00:00", "trade", 6.1751, 81.0]
["2026-09-25T19:20:01.125868+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:01.125925+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:20:01.126902+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:01.868537+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:20:03.015871+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:03.925234+00:00", "trade", 6.1748, 9.0]
["2026-09-25T19:20:04.848913+00:00", "trade", 6.1741, 15.0]
["2026-09-25T19:20:04.855081+00:00", "trade", 6.1741, 2.0]
["2026-09-25T19:20:04.938334+00:00", "trade", 6.174, 100.0]
["2026-09-25T19:20:05.260292+00:00", "trade", 6.1751, 500.0]
["2026-09-25T19:20:05.347226+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:20:06.127692+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:20:06.599894+00:00", "trade", 6.1738, 100.0]
["2026-09-25T19:20:08.236702+00:00", "trade", 6.1746, 77.0]
["2026-09-25T19:20:08.658158+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:20:08.681214+00:00", "trade", 6.1738, 35.0]
["2026-09-25T19:20:08.899872+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:09.631440+00:00", "trade", 6.175, 83.0]
["2026-09-25T19:20:09.648557+00:00", "trade", 6.1743, 100.0]
["2026-09-25T19:20:09.947757+00:00", "trade", 6.1749, 4.0]
["2026-09-25T19:20:10.152759+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:10.407969+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:20:10.408986+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:20:10.409148+00:00", "trade", 6.175, 7.0]
["2026-09-25T19:20:10.537916+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:11.072662+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:20:11.433500+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:20:11.515749+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:11.516520+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:12.131919+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:20:12.350046+00:00", "trade", 6.1743, 11.0]
["2026-09-25T19:20:14.061904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:14.064430+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:14.592201+00:00", "trade", 6.1749, 100.0]
["2026-09-25T19:20:15.678083+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:20:17.309475+00:00", "trade", 6.1743, 2.0]
["2026-09-25T19:20:18.743607+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:18.745392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:18.745392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:18.970034+00:00", "trade", 6.1738, 30.0]
["2026-09-25T19:20:19.718380+00:00", "trade", 6.1763, 50.0]
["2026-09-25T19:20:20.248119+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:20.699298+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:20.699774+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:22.124158+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:20:22.649541+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:20:23.523100+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:23.523105+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:26.500078+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:20:27.548481+00:00", "trade", 6.1749, 1.0]
["2026-09-25T19:20:29.469968+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:20:30.010422+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:31.132710+00:00", "trade", 6.1743, 157.0]
["2026-09-25T19:20:31.132740+00:00", "trade", 6.1743, 535.0]
["2026-09-25T19:20:32.708731+00:00", "trade", 6.1743, 76.0]
["2026-09-25T19:20:34.008611+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:34.009387+00:00", "trade", 6.175, 41.0]
["2026-09-25T19:20:34.193600+00:00", "trade", 6.1738, 45.0]
["2026-09-25T19:20:34.194751+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:20:34.290638+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:20:34.372429+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:34.372429+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:34.372469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:34.372469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:35.148556+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:35.149614+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:35.150498+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:36.150956+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:20:36.943945+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:37.280256+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:37.494080+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:38.145911+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:38.375483+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:38.376570+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:38.483725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:39.161098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:39.317641+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:39.949742+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:20:40.448843+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:40.557276+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:40.859135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:40.915515+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:20:40.956430+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:40.956493+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:40.956629+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:41.011729+00:00", "trade", 6.1738, 1.0]
["2026-09-25T19:20:42.022434+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:42.769076+00:00", "trade", 6.1743, 100.0]
["2026-09-25T19:20:44.244102+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:45.125960+00:00", "trade", 6.175, 17.0]
["2026-09-25T19:20:45.127725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:45.404494+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:45.668821+00:00", "trade", 6.1743, 100.0]
["2026-09-25T19:20:46.773368+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:20:46.990581+00:00", "trade", 6.175, 14.0]
["2026-09-25T19:20:46.995748+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:20:49.838038+00:00", "trade", 6.1738, 47.0]
["2026-09-25T19:20:49.838081+00:00", "trade", 6.1738, 2.0]
["2026-09-25T19:20:51.682725+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:20:51.685327+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:20:51.819860+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:52.961889+00:00", "trade", 6.17, 1900.0]
["2026-09-25T19:20:52.966412+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:52.967482+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:52.968565+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:20:53.448817+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:53.969594+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:20:55.106884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:55.384219+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:20:56.091712+00:00", "trade", 6.1733, 34.0]
["2026-09-25T19:20:56.969408+00:00", "trade", 6.175, 41.0]
["2026-09-25T19:20:57.258495+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:20:57.550151+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:20:58.586857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:00.010436+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:02.175704+00:00", "trade", 6.1733, 92.0]
["2026-09-25T19:21:04.151178+00:00", "trade", 6.1736, 42.0]
["2026-09-25T19:21:04.655972+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:04.656230+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:04.656270+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:04.656306+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:04.656318+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:04.657310+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:04.657507+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:04.664470+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:05.665496+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:21:06.228658+00:00", "trade", 6.174, 1200.0]
["2026-09-25T19:21:06.628481+00:00", "trade", 6.1744, 1.0]
["2026-09-25T19:21:06.957013+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:21:07.639521+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:07.702340+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:21:08.140534+00:00", "trade", 6.175, 86.0]
["2026-09-25T19:21:08.426334+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:08.606232+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:08.606312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:09.236117+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:21:09.236477+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:09.574311+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:09.912343+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:21:09.951739+00:00", "trade", 6.1724, 11.0]
["2026-09-25T19:21:09.953709+00:00", "trade", 6.175, 56.0]
["2026-09-25T19:21:10.157140+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:11.172276+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:21:14.915775+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:21:15.387553+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:21:15.505948+00:00", "trade", 6.1729, 100.0]
["2026-09-25T19:21:15.633380+00:00", "trade", 6.175, 48.0]
["2026-09-25T19:21:15.636797+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:15.637278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:15.638401+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:15.737481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:16.247246+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.247291+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.247315+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.247510+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.247877+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.249495+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:21:16.250539+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:21:16.408721+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:21:16.409025+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:21:16.409762+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:16.410062+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:16.410174+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.410734+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:16.411370+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.412724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:16.523528+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.524379+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:21:16.539776+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:16.552069+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:16.741529+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:21:16.808646+00:00", "trade", 6.174, 31.0]
["2026-09-25T19:21:16.883687+00:00", "trade", 6.1737, 1.0]
["2026-09-25T19:21:17.169891+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:17.363274+00:00", "trade", 6.1737, 39.0]
["2026-09-25T19:21:19.798817+00:00", "trade", 6.1736, 100.0]
["2026-09-25T19:21:19.949241+00:00", "trade", 6.174, 100.0]
["2026-09-25T19:21:20.488704+00:00", "trade", 6.1739, 33.0]
["2026-09-25T19:21:21.371524+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:21.541564+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:22.097702+00:00", "trade", 6.1739, 34.0]
["2026-09-25T19:21:22.305731+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:21:23.129536+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:21:23.140070+00:00", "trade", 6.18, 36.0]
["2026-09-25T19:21:23.141405+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:21:23.141405+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:21:23.141408+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:21:23.142037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.142077+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.142082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.142117+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.142122+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.143079+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.144463+00:00", "trade", 6.175, 96.0]
["2026-09-25T19:21:23.150814+00:00", "trade", 6.18, 16.0]
["2026-09-25T19:21:23.151840+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.156311+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:23.157363+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.157684+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.157998+00:00", "trade", 6.175, 23.0]
["2026-09-25T19:21:23.158002+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:21:23.158591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.158591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.158706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:23.161815+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:23.178937+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:21:23.213341+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:26.762706+00:00", "trade", 6.1743, 76.0]
["2026-09-25T19:21:27.757369+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:21:28.272480+00:00", "trade", 6.1736, 32.0]
["2026-09-25T19:21:28.272525+00:00", "trade", 6.1736, 1.0]
["2026-09-25T19:21:30.010461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:30.286878+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:34.388474+00:00", "trade", 6.174, 100.0]
["2026-09-25T19:21:36.151664+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:36.408550+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:36.673860+00:00", "trade", 6.1735, 1.0]
["2026-09-25T19:21:36.675275+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:38.097587+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:21:38.098458+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:38.414565+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:38.418053+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:21:38.418207+00:00", "trade", 6.175, 161.0]
["2026-09-25T19:21:38.420880+00:00", "trade", 6.175, 124.0]
["2026-09-25T19:21:39.163142+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.618493+00:00", "trade", 6.175, 700.0]
["2026-09-25T19:21:39.656984+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:21:39.657358+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.657358+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.657524+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.657834+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.695614+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.695629+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:39.953734+00:00", "trade", 6.1755, 20.0]
["2026-09-25T19:21:41.513498+00:00", "trade", 6.1748, 1.0]
["2026-09-25T19:21:41.818842+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:21:41.819750+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:41.819826+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:42.053587+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:42.054023+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:44.971234+00:00", "trade", 6.1748, 1.0]
["2026-09-25T19:21:45.779275+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:45.925027+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:47.712989+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:21:47.713149+00:00", "trade", 6.175, 27.0]
["2026-09-25T19:21:48.009233+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:48.519960+00:00", "trade", 6.1739, 19.0]
["2026-09-25T19:21:49.529144+00:00", "trade", 6.1741, 44.0]
["2026-09-25T19:21:49.530214+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:49.960348+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:50.130247+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:50.130809+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:50.361884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:50.570290+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:51.435276+00:00", "trade", 6.1747, 33.0]
["2026-09-25T19:21:51.436302+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:21:51.724709+00:00", "trade", 6.1744, 78.0]
["2026-09-25T19:21:52.085486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:52.177104+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:52.297934+00:00", "trade", 6.1747, 1.0]
["2026-09-25T19:21:52.506213+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:21:54.247187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:54.370190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:54.444481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:54.649790+00:00", "trade", 6.1741, 25.0]
["2026-09-25T19:21:56.344670+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:56.374280+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:56.429538+00:00", "trade", 6.1745, 2.0]
["2026-09-25T19:21:56.448248+00:00", "trade", 6.1741, 100.0]
["2026-09-25T19:21:56.707865+00:00", "trade", 6.1741, 100.0]
["2026-09-25T19:21:56.715506+00:00", "trade", 6.1741, 48.0]
["2026-09-25T19:21:57.650438+00:00", "trade", 6.1741, 8.0]
["2026-09-25T19:21:58.426264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:58.483902+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:58.579474+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:59.341805+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:21:59.342766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:59.343683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:59.344502+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:21:59.344886+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:59.435632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:59.632765+00:00", "trade", 6.175, 75.0]
["2026-09-25T19:21:59.633378+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:21:59.793790+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:00.010480+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:01.670402+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:01.795153+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:01.856379+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:01.930995+00:00", "trade", 6.1748, 1.0]
["2026-09-25T19:22:02.113788+00:00", "trade", 6.1741, 100.0]
["2026-09-25T19:22:02.853227+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:02.868705+00:00", "trade", 6.1745, 57.0]
["2026-09-25T19:22:02.990028+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:04.743517+00:00", "trade", 6.1755, 100.0]
["2026-09-25T19:22:04.841069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:05.557919+00:00", "trade", 6.1748, 100.0]
["2026-09-25T19:22:09.508922+00:00", "trade", 6.174, 100.0]
["2026-09-25T19:22:09.510869+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:09.512147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:09.955734+00:00", "trade", 6.1763, 1.0]
["2026-09-25T19:22:11.376713+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:22:11.377795+00:00", "trade", 6.175, 13.0]
["2026-09-25T19:22:12.107074+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:12.200662+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:12.815565+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:12.815876+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:12.891165+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:14.749763+00:00", "trade", 6.174, 100.0]
["2026-09-25T19:22:14.949183+00:00", "trade", 6.174, 200.0]
["2026-09-25T19:22:14.954373+00:00", "trade", 6.174, 7.0]
["2026-09-25T19:22:15.678699+00:00", "trade", 6.1745, 75.0]
["2026-09-25T19:22:15.679694+00:00", "trade", 6.1745, 36.0]
["2026-09-25T19:22:16.386145+00:00", "trade", 6.1748, 1.0]
["2026-09-25T19:22:16.396814+00:00", "trade", 6.1748, 2.0]
["2026-09-25T19:22:18.970701+00:00", "trade", 6.1744, 242.0]
["2026-09-25T19:22:21.518007+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:22:22.134533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:24.201063+00:00", "trade", 6.178, 1.0]
["2026-09-25T19:22:24.202076+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:22:24.931213+00:00", "trade", 6.175, 60.0]
["2026-09-25T19:22:24.931270+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:22:24.932643+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:24.933791+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:25.019630+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:25.563549+00:00", "trade", 6.1767, 2.0]
["2026-09-25T19:22:25.655667+00:00", "trade", 6.1748, 1.0]
["2026-09-25T19:22:26.030531+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:26.159438+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:26.201213+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:26.288400+00:00", "trade", 6.1748, 100.0]
["2026-09-25T19:22:27.840623+00:00", "trade", 6.1752, 80.0]
["2026-09-25T19:22:27.843675+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.843732+00:00", "trade", 6.18, 273.0]
["2026-09-25T19:22:27.844968+00:00", "trade", 6.18, 180.0]
["2026-09-25T19:22:27.844968+00:00", "trade", 6.18, 275.0]
["2026-09-25T19:22:27.844986+00:00", "trade", 6.18, 677.0]
["2026-09-25T19:22:27.845016+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:22:27.845019+00:00", "trade", 6.18, 2000.0]
["2026-09-25T19:22:27.845023+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:22:27.845026+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.845026+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845047+00:00", "trade", 6.18, 1073.0]
["2026-09-25T19:22:27.845059+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:22:27.845059+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:22:27.845066+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:22:27.845066+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.845071+00:00", "trade", 6.18, 142.0]
["2026-09-25T19:22:27.845071+00:00", "trade", 6.18, 91.0]
["2026-09-25T19:22:27.845071+00:00", "trade", 6.18, 75.0]
["2026-09-25T19:22:27.845078+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845078+00:00", "trade", 6.18, 83.0]
["2026-09-25T19:22:27.845078+00:00", "trade", 6.18, 155.0]
["2026-09-25T19:22:27.845082+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845082+00:00", "trade", 6.18, 96.0]
["2026-09-25T19:22:27.845086+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845086+00:00", "trade", 6.18, 137.0]
["2026-09-25T19:22:27.845089+00:00", "trade", 6.18, 263.0]
["2026-09-25T19:22:27.845106+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845128+00:00", "trade", 6.18, 86.0]
["2026-09-25T19:22:27.845185+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845188+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845266+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845266+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845422+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.845425+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:22:27.845428+00:00", "trade", 6.18, 175.0]
["2026-09-25T19:22:27.845431+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:22:27.845476+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:22:27.845480+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:22:27.845482+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:22:27.845485+00:00", "trade", 6.18, 241.0]
["2026-09-25T19:22:27.845488+00:00", "trade", 6.18, 348.0]
["2026-09-25T19:22:27.845488+00:00", "trade", 6.18, 31.0]
["2026-09-25T19:22:27.845587+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845588+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:22:27.845652+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845652+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845667+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845767+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845882+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.845970+00:00", "trade", 6.18, 137.0]
["2026-09-25T19:22:27.845973+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.845976+00:00", "trade", 6.18, 146.0]
["2026-09-25T19:22:27.845994+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:22:27.845994+00:00", "trade", 6.18, 179.0]
["2026-09-25T19:22:27.846008+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.846033+00:00", "trade", 6.18, 108.0]
["2026-09-25T19:22:27.846063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.846213+00:00", "trade", 6.18, 130.0]
["2026-09-25T19:22:27.846454+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.846945+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.846985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.846986+00:00", "trade", 6.18, 1750.0]
["2026-09-25T19:22:27.847145+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.847181+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:22:27.847242+00:00", "trade", 6.18, 190.0]
["2026-09-25T19:22:27.847320+00:00", "trade", 6.18, 96.0]
["2026-09-25T19:22:27.847426+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.847426+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.847907+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.849747+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.851190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.853533+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:22:27.854955+00:00", "trade", 6.18, 90.0]
["2026-09-25T19:22:27.866111+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.870944+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:22:27.874836+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:22:27.891327+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.891847+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:22:27.891847+00:00", "trade", 6.18, 1600.0]
["2026-09-25T19:22:27.891857+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.891872+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.891887+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.891892+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.891907+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.891910+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:22:27.891913+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.891952+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.892037+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.892042+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.892082+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:22:27.892256+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:22:27.892322+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:22:27.892323+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892439+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892483+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892518+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892573+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892639+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892684+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892839+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892879+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.892884+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.893040+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.893045+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.893206+00:00", "trade", 6.1799, 50.0]
["2026-09-25T19:22:27.893441+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.893601+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.894048+00:00", "trade", 6.185, 180.0]
["2026-09-25T19:22:27.894122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.894964+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.894964+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.897681+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.898122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.945580+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.965617+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.969389+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:22:27.971466+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.971747+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:27.972068+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:28.893321+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:30.010505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:30.105361+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:30.124487+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:22:30.436709+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:30.497835+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.497907+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.497919+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.498054+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.498268+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.499043+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:30.502541+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.529245+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.529618+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.529693+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.529879+00:00", "trade", 6.185, 166.0]
["2026-09-25T19:22:30.530108+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.538083+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.584155+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:30.587318+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:31.134703+00:00", "trade", 6.1782, 38.0]
["2026-09-25T19:22:31.253093+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:31.253574+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:33.585079+00:00", "trade", 6.185, 1990.0]
["2026-09-25T19:22:33.764029+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:34.058114+00:00", "trade", 6.185, 79.0]
["2026-09-25T19:22:34.105487+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:34.270134+00:00", "trade", 6.1778, 1.0]
["2026-09-25T19:22:35.048290+00:00", "trade", 6.185, 358.0]
["2026-09-25T19:22:35.049369+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:35.126472+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:35.252071+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:35.741666+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:22:35.742691+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:22:36.322103+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:36.763564+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:36.953397+00:00", "trade", 6.185, 98.0]
["2026-09-25T19:22:37.347234+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:37.347635+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:37.388843+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:22:38.388192+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:38.389374+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:40.916699+00:00", "trade", 6.179, 78.0]
["2026-09-25T19:22:40.917868+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:41.445469+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:22:44.852227+00:00", "trade", 6.1812, 8.0]
["2026-09-25T19:22:45.298880+00:00", "trade", 6.1781, 1.0]
["2026-09-25T19:22:45.401199+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:22:45.946625+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:22:48.038097+00:00", "trade", 6.185, 193.0]
["2026-09-25T19:22:48.038103+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:22:51.301224+00:00", "trade", 6.1781, 1.0]
["2026-09-25T19:22:53.167527+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:22:55.679295+00:00", "trade", 6.1782, 1.0]
["2026-09-25T19:22:55.887447+00:00", "trade", 6.185, 723.0]
["2026-09-25T19:22:55.887447+00:00", "trade", 6.185, 77.0]
["2026-09-25T19:22:56.091708+00:00", "trade", 6.1799, 33.0]
["2026-09-25T19:22:57.829022+00:00", "trade", 6.1763, 13.0]
["2026-09-25T19:22:57.894734+00:00", "trade", 6.1849, 22.0]
["2026-09-25T19:23:00.010529+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:02.630572+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:23:03.901265+00:00", "trade", 6.1783, 100.0]
["2026-09-25T19:23:05.665699+00:00", "trade", 6.18, 77.0]
["2026-09-25T19:23:06.958705+00:00", "trade", 6.18, 35.0]
["2026-09-25T19:23:07.299810+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:08.271651+00:00", "trade", 6.1783, 1.0]
["2026-09-25T19:23:08.891658+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:23:10.344802+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:23:18.364666+00:00", "trade", 6.1804, 253.0]
["2026-09-25T19:23:19.656171+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:23:19.895012+00:00", "trade", 6.1786, 1.0]
["2026-09-25T19:23:20.216706+00:00", "trade", 6.1804, 33.0]
["2026-09-25T19:23:23.386118+00:00", "trade", 6.179, 100.0]
["2026-09-25T19:23:23.392036+00:00", "trade", 6.179, 19.0]
["2026-09-25T19:23:23.395335+00:00", "trade", 6.179, 1.0]
["2026-09-25T19:23:27.149471+00:00", "trade", 6.185, 95.0]
["2026-09-25T19:23:27.160381+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:23:27.161024+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:23:27.896737+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:23:27.977077+00:00", "trade", 6.185, 119.0]
["2026-09-25T19:23:28.000794+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:23:28.034267+00:00", "trade", 6.185, 1332.0]
["2026-09-25T19:23:28.051588+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:23:28.128649+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:23:30.010559+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:30.203012+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:32.280705+00:00", "trade", 6.1809, 83.0]
["2026-09-25T19:23:32.282665+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:23:34.441110+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:39.633279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:40.000037+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:45.681262+00:00", "trade", 6.179, 2.0]
["2026-09-25T19:23:48.884213+00:00", "trade", 6.1785, 83.0]
["2026-09-25T19:23:49.021848+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:23:49.577008+00:00", "trade", 6.1791, 18.0]
["2026-09-25T19:23:51.268742+00:00", "trade", 6.1795, 100.0]
["2026-09-25T19:23:56.045295+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:56.046693+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:56.120013+00:00", "trade", 6.1791, 2.0]
["2026-09-25T19:23:56.121356+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:56.430706+00:00", "trade", 6.1817, 75.0]
["2026-09-25T19:23:56.796419+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:23:56.797455+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:56.797656+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:56.797700+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:23:56.798539+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:23:56.799896+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:23:57.168101+00:00", "trade", 6.1851, 4.0]
["2026-09-25T19:23:57.678707+00:00", "trade", 6.1795, 400.0]
["2026-09-25T19:23:57.898735+00:00", "trade", 6.1852, 7.0]
["2026-09-25T19:24:00.010584+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:00.580548+00:00", "trade", 6.185, 112.0]
["2026-09-25T19:24:00.588953+00:00", "trade", 6.185, 12.0]
["2026-09-25T19:24:00.590012+00:00", "trade", 6.185, 280.0]
["2026-09-25T19:24:00.595142+00:00", "trade", 6.185, 314.0]
["2026-09-25T19:24:00.600134+00:00", "trade", 6.185, 30.0]
["2026-09-25T19:24:00.633700+00:00", "trade", 6.1819, 36.0]
["2026-09-25T19:24:01.247422+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:24:01.467221+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:24:01.468238+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.537267+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:24:01.537854+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.537879+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.538225+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.542074+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.549915+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:24:01.550509+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.550790+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.558403+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:01.931700+00:00", "trade", 6.182, 55.0]
["2026-09-25T19:24:02.213745+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:02.253972+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:24:02.902426+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:24:02.903239+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:03.283295+00:00", "trade", 6.1794, 1.0]
["2026-09-25T19:24:04.323371+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:24:04.903019+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:24:04.953160+00:00", "trade", 6.1786, 100.0]
["2026-09-25T19:24:05.808360+00:00", "trade", 6.1794, 1.0]
["2026-09-25T19:24:07.236706+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:24:07.658623+00:00", "trade", 6.1795, 1.0]
["2026-09-25T19:24:10.682897+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:12.322379+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:24:12.828946+00:00", "trade", 6.1822, 10.0]
["2026-09-25T19:24:12.837387+00:00", "trade", 6.1822, 2.0]
["2026-09-25T19:24:12.988480+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:13.014308+00:00", "trade", 6.1854, 1.0]
["2026-09-25T19:24:13.721384+00:00", "trade", 6.1796, 1.0]
["2026-09-25T19:24:14.133752+00:00", "trade", 6.1854, 63.0]
["2026-09-25T19:24:16.266984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:16.266984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:16.267104+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:16.267104+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:16.596588+00:00", "trade", 6.185, 150.0]
["2026-09-25T19:24:16.596717+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:24:16.597771+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:17.634870+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:17.635346+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:17.762526+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:24:18.977613+00:00", "trade", 6.1854, 5.0]
["2026-09-25T19:24:18.979595+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:24:19.159847+00:00", "trade", 6.185, 36.0]
["2026-09-25T19:24:19.533847+00:00", "trade", 6.1799, 15.0]
["2026-09-25T19:24:20.333703+00:00", "trade", 6.1822, 75.0]
["2026-09-25T19:24:20.548399+00:00", "trade", 6.1801, 100.0]
["2026-09-25T19:24:21.654969+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:22.203435+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:26.301604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:26.302046+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:26.302522+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:26.362905+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:26.362986+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:26.790655+00:00", "trade", 6.1799, 1.0]
["2026-09-25T19:24:27.633515+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:27.900738+00:00", "trade", 6.1856, 10.0]
["2026-09-25T19:24:27.998795+00:00", "trade", 6.1855, 57.0]
["2026-09-25T19:24:28.000759+00:00", "trade", 6.185, 81.0]
["2026-09-25T19:24:28.004692+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:24:28.005280+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.005475+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.005513+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:24:28.005716+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.006122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.006122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.144125+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.266538+00:00", "trade", 6.1854, 4.0]
["2026-09-25T19:24:28.557620+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:28.970703+00:00", "trade", 6.1851, 134.0]
["2026-09-25T19:24:29.022807+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:29.770117+00:00", "trade", 6.1775, 300.0]
["2026-09-25T19:24:29.983960+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:29.983965+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:30.010613+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:30.437349+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:31.134789+00:00", "trade", 6.1851, 36.0]
["2026-09-25T19:24:33.426740+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:24:34.618242+00:00", "trade", 6.1799, 1.0]
["2026-09-25T19:24:34.839692+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:24:34.840702+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:24:35.640802+00:00", "trade", 6.185, 45.0]
["2026-09-25T19:24:35.640868+00:00", "trade", 6.185, 55.0]
["2026-09-25T19:24:35.921427+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:24:35.928279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:35.929131+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:36.204274+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.205101+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:24:36.205704+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:36.205877+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.205913+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.209302+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.265361+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.448903+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.517238+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.518534+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:36.545562+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:37.088123+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:37.090035+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:37.107158+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:24:37.133065+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.010530+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:38.134307+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:24:38.134325+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.134370+00:00", "trade", 6.185, 283.0]
["2026-09-25T19:24:38.134412+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.134445+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.134611+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.134785+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.134891+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:38.171220+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.218760+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.219019+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.219085+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.219118+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:38.220119+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:38.220555+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:38.406142+00:00", "trade", 6.182, 104.0]
["2026-09-25T19:24:38.980730+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:38.980730+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:39.312355+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:39.312566+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:39.312575+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:39.312996+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:39.320532+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:39.323343+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:39.357026+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:24:40.701446+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:24:40.701485+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:24:41.460672+00:00", "trade", 6.1828, 402.0]
["2026-09-25T19:24:41.463214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:41.835295+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:42.263812+00:00", "trade", 6.186, 21.0]
["2026-09-25T19:24:42.579416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:42.672764+00:00", "trade", 6.1804, 1.0]
["2026-09-25T19:24:42.673364+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:44.341337+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:24:44.389701+00:00", "trade", 6.185, 75.0]
["2026-09-25T19:24:44.412847+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:24:45.523454+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:45.625429+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:24:45.626043+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:45.792980+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:45.808743+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:48.291573+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:24:48.322970+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:24:48.585724+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:24:48.586329+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:49.156615+00:00", "trade", 6.1805, 100.0]
["2026-09-25T19:24:49.311258+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:24:51.040707+00:00", "trade", 6.185, 34.0]
["2026-09-25T19:24:51.129235+00:00", "trade", 6.1781, 10.0]
["2026-09-25T19:24:53.301639+00:00", "trade", 6.1806, 1.0]
["2026-09-25T19:24:53.549546+00:00", "trade", 6.1781, 100.0]
["2026-09-25T19:24:57.902738+00:00", "trade", 6.1847, 19.0]
["2026-09-25T19:24:58.962581+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:24:58.963260+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:58.979346+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:58.982037+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:24:59.040445+00:00", "trade", 6.1806, 17.0]
["2026-09-25T19:24:59.041325+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:59.048046+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:59.087581+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:59.161126+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:59.437814+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:24:59.438330+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:00.010648+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:00.737679+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:25:01.334143+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:01.700991+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:01.902998+00:00", "trade", 6.1806, 1.0]
["2026-09-25T19:25:01.985930+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:25:01.986205+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:01.986240+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:01.986481+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:01.986481+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:01.986561+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:02.116004+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:04.037313+00:00", "trade", 6.1847, 3.0]
["2026-09-25T19:25:04.182553+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:05.460349+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:05.461412+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:05.672284+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:07.028994+00:00", "trade", 6.1815, 1.0]
["2026-09-25T19:25:07.030407+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:25:08.609766+00:00", "trade", 6.1815, 400.0]
["2026-09-25T19:25:08.829725+00:00", "trade", 6.185, 76.0]
["2026-09-25T19:25:08.908852+00:00", "trade", 6.1807, 100.0]
["2026-09-25T19:25:09.652180+00:00", "trade", 6.1807, 1.0]
["2026-09-25T19:25:10.020855+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:10.085962+00:00", "trade", 6.1845, 10.0]
["2026-09-25T19:25:10.179921+00:00", "trade", 6.185, 700.0]
["2026-09-25T19:25:10.180931+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:10.769883+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:25:11.771140+00:00", "trade", 6.185, 65.0]
["2026-09-25T19:25:11.771204+00:00", "trade", 6.185, 53.0]
["2026-09-25T19:25:11.801516+00:00", "trade", 6.1857, 1.0]
["2026-09-25T19:25:11.988373+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:12.861930+00:00", "trade", 6.185, 51.0]
["2026-09-25T19:25:13.100951+00:00", "trade", 6.185, 204.0]
["2026-09-25T19:25:13.102526+00:00", "trade", 6.185, 196.0]
["2026-09-25T19:25:13.708703+00:00", "trade", 6.1849, 53.0]
["2026-09-25T19:25:14.511464+00:00", "trade", 6.1782, 39.0]
["2026-09-25T19:25:16.341626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:16.876925+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:25:18.772800+00:00", "trade", 6.1809, 1.0]
["2026-09-25T19:25:19.283704+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:20.036531+00:00", "trade", 6.1846, 68.0]
["2026-09-25T19:25:22.165223+00:00", "trade", 6.1809, 1.0]
["2026-09-25T19:25:22.629344+00:00", "trade", 6.1846, 10.0]
["2026-09-25T19:25:22.635238+00:00", "trade", 6.1846, 3.0]
["2026-09-25T19:25:23.152569+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:25:25.529373+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:25:27.904736+00:00", "trade", 6.1844, 6.0]
["2026-09-25T19:25:28.019344+00:00", "trade", 6.1847, 57.0]
["2026-09-25T19:25:28.293790+00:00", "trade", 6.1847, 4.0]
["2026-09-25T19:25:29.036921+00:00", "trade", 6.1847, 3.0]
["2026-09-25T19:25:29.040247+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:25:29.495946+00:00", "trade", 6.1809, 1.0]
["2026-09-25T19:25:29.839348+00:00", "trade", 6.1849, 3.0]
["2026-09-25T19:25:30.010678+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:30.651359+00:00", "trade", 6.185, 120.0]
["2026-09-25T19:25:31.493255+00:00", "trade", 6.185, 1300.0]
["2026-09-25T19:25:31.493327+00:00", "trade", 6.185, 1000.0]
["2026-09-25T19:25:32.072232+00:00", "trade", 6.1785, 15.0]
["2026-09-25T19:25:32.090570+00:00", "trade", 6.1809, 1.0]
["2026-09-25T19:25:37.493215+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:25:37.803707+00:00", "trade", 6.1849, 90.0]
["2026-09-25T19:25:39.263682+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:25:39.688516+00:00", "trade", 6.1785, 3900.0]
["2026-09-25T19:25:40.291364+00:00", "trade", 6.1785, 11.0]
["2026-09-25T19:25:40.370154+00:00", "trade", 6.1846, 100.0]
["2026-09-25T19:25:41.768940+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:25:42.726707+00:00", "trade", 6.1849, 36.0]
["2026-09-25T19:25:44.301261+00:00", "trade", 6.1812, 2.0]
["2026-09-25T19:25:49.930712+00:00", "trade", 6.1785, 100.0]
["2026-09-25T19:25:49.985419+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:49.985476+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:49.985533+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:49.985614+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:25:49.985680+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:49.986041+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:49.987545+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:49.988991+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:25:50.665313+00:00", "trade", 6.1877, 1.0]
["2026-09-25T19:25:51.666474+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:25:51.715079+00:00", "trade", 6.1813, 1.0]
["2026-09-25T19:25:51.715145+00:00", "trade", 6.1813, 1.0]
["2026-09-25T19:25:53.307164+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:25:56.430711+00:00", "trade", 6.1849, 37.0]
["2026-09-25T19:25:57.000255+00:00", "trade", 6.1818, 8.0]
["2026-09-25T19:25:57.906736+00:00", "trade", 6.185, 11.0]
["2026-09-25T19:25:58.174544+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:58.298217+00:00", "trade", 6.188, 1.0]
["2026-09-25T19:25:58.592599+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:58.595682+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:25:58.885758+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:25:59.546109+00:00", "trade", 6.1867, 1.0]
["2026-09-25T19:26:00.010702+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:26:00.862664+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:26:01.410959+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:26:02.214706+00:00", "trade", 6.1847, 76.0]
["2026-09-25T19:26:03.827770+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:26:04.529752+00:00", "trade", 6.1847, 1.0]
["2026-09-25T19:26:04.693945+00:00", "trade", 6.1819, 1.0]
["2026-09-25T19:26:04.757201+00:00", "trade", 6.1847, 1.0]
["2026-09-25T19:26:08.383879+00:00", "trade", 6.1846, 118.0]
["2026-09-25T19:26:08.843692+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:26:09.951026+00:00", "trade", 6.1819, 24.0]
["2026-09-25T19:26:11.422471+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:12.373947+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:26:13.800327+00:00", "trade", 6.1849, 5.0]
["2026-09-25T19:26:13.801472+00:00", "trade", 6.185, 48.0]
["2026-09-25T19:26:13.805857+00:00", "trade", 6.1849, 2.0]
["2026-09-25T19:26:15.430609+00:00", "trade", 6.1819, 1.0]
["2026-09-25T19:26:15.678862+00:00", "trade", 6.1801, 13.0]
["2026-09-25T19:26:16.882769+00:00", "trade", 6.1786, 1400.0]
["2026-09-25T19:26:20.063521+00:00", "trade", 6.1849, 69.0]
["2026-09-25T19:26:21.014838+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:26:21.767765+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:22.331706+00:00", "trade", 6.1823, 1.0]
["2026-09-25T19:26:22.357393+00:00", "trade", 6.1823, 38.0]
["2026-09-25T19:26:23.208999+00:00", "trade", 6.1824, 1.0]
["2026-09-25T19:26:23.732494+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:26:24.769029+00:00", "trade", 6.1787, 1.0]
["2026-09-25T19:26:25.466867+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:26:25.467742+00:00", "trade", 6.185, 1900.0]
["2026-09-25T19:26:25.468704+00:00", "trade", 6.185, 1400.0]
["2026-09-25T19:26:25.468704+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:26:25.494304+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:25.494343+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:26:25.495257+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:26:25.495789+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:26:25.496731+00:00", "trade", 6.185, 1086.0]
["2026-09-25T19:26:25.496731+00:00", "trade", 6.185, 272.0]
["2026-09-25T19:26:25.499383+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:25.500664+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:26.768560+00:00", "trade", 6.1833, 100.0]
["2026-09-25T19:26:27.501167+00:00", "trade", 6.185, 16.0]
["2026-09-25T19:26:27.908736+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:26:27.999715+00:00", "trade", 6.1848, 80.0]
["2026-09-25T19:26:27.999784+00:00", "trade", 6.1848, 56.0]
["2026-09-25T19:26:28.049240+00:00", "trade", 6.185, 57.0]
["2026-09-25T19:26:28.315755+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:26:29.688168+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:26:30.010731+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:26:32.140313+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:26:33.108121+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:26:34.132137+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:26:34.149578+00:00", "trade", 6.1795, 100.0]
["2026-09-25T19:26:36.689313+00:00", "trade", 6.1828, 1.0]
["2026-09-25T19:26:36.777753+00:00", "trade", 6.1823, 1.0]
["2026-09-25T19:26:37.036260+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:26:39.203318+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:26:39.693012+00:00", "trade", 6.1832, 51.0]
["2026-09-25T19:26:40.141662+00:00", "trade", 6.1849, 4.0]
["2026-09-25T19:26:40.142832+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:26:40.415545+00:00", "trade", 6.1832, 15.0]
["2026-09-25T19:26:42.016950+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:26:42.150293+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:26:43.108560+00:00", "trade", 6.1806, 800.0]
["2026-09-25T19:26:43.652706+00:00", "trade", 6.1849, 36.0]
["2026-09-25T19:26:44.472845+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:26:44.994145+00:00", "trade", 6.1833, 1.0]
["2026-09-25T19:26:48.612953+00:00", "trade", 6.1807, 100.0]
["2026-09-25T19:26:48.967124+00:00", "trade", 6.185, 1000.0]
["2026-09-25T19:26:51.101797+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:51.102425+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:51.102672+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:51.103610+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:52.308530+00:00", "trade", 6.1833, 1.0]
["2026-09-25T19:26:52.451628+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:26:53.078615+00:00", "trade", 6.185, 340.0]
["2026-09-25T19:26:53.302709+00:00", "trade", 6.1849, 79.0]
["2026-09-25T19:26:57.910733+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:26:59.008704+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:59.018035+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:26:59.247716+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:26:59.370212+00:00", "trade", 6.1834, 52.0]
["2026-09-25T19:26:59.370248+00:00", "trade", 6.1834, 1.0]
["2026-09-25T19:26:59.372777+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:26:59.380385+00:00", "trade", 6.1834, 1.0]
["2026-09-25T19:26:59.384075+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:26:59.714971+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:27:00.010757+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:00.057378+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:02.224141+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:27:04.070515+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:27:04.524950+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:27:04.716022+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:27:04.808179+00:00", "trade", 6.1849, 100.0]
["2026-09-25T19:27:05.854875+00:00", "trade", 6.1841, 1.0]
["2026-09-25T19:27:07.110748+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:27:08.081663+00:00", "trade", 6.188, 1.0]
["2026-09-25T19:27:09.114087+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:27:09.244159+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:09.548251+00:00", "trade", 6.1858, 2.0]
["2026-09-25T19:27:09.716240+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:27:10.440436+00:00", "trade", 6.1834, 29.0]
["2026-09-25T19:27:10.441792+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:10.511092+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:10.770709+00:00", "trade", 6.1849, 53.0]
["2026-09-25T19:27:11.492439+00:00", "trade", 6.185, 62.0]
["2026-09-25T19:27:11.549767+00:00", "trade", 6.1834, 3.0]
["2026-09-25T19:27:11.557818+00:00", "trade", 6.1848, 3.0]
["2026-09-25T19:27:13.061682+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:13.780531+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:27:14.231707+00:00", "trade", 6.185, 24.0]
["2026-09-25T19:27:16.409930+00:00", "trade", 6.1835, 2.0]
["2026-09-25T19:27:17.016537+00:00", "trade", 6.1809, 100.0]
["2026-09-25T19:27:18.626230+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:27:18.627329+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:18.627730+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:18.773734+00:00", "trade", 6.1849, 79.0]
["2026-09-25T19:27:19.530858+00:00", "trade", 6.1835, 5.0]
["2026-09-25T19:27:20.086704+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:27:24.147964+00:00", "trade", 6.181, 100.0]
["2026-09-25T19:27:24.954830+00:00", "trade", 6.1835, 65.0]
["2026-09-25T19:27:24.954866+00:00", "trade", 6.1835, 1.0]
["2026-09-25T19:27:24.955852+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:27:24.982502+00:00", "trade", 6.185, 136.0]
["2026-09-25T19:27:25.695418+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:27:27.123755+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:27.912740+00:00", "trade", 6.1849, 8.0]
["2026-09-25T19:27:28.079643+00:00", "trade", 6.1849, 57.0]
["2026-09-25T19:27:28.452443+00:00", "trade", 6.1849, 4.0]
["2026-09-25T19:27:28.617166+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:29.241786+00:00", "trade", 6.1849, 30.0]
["2026-09-25T19:27:30.010771+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:31.623930+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:27:33.208627+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:33.214702+00:00", "trade", 6.185, 16.0]
["2026-09-25T19:27:35.091710+00:00", "trade", 6.1849, 30.0]
["2026-09-25T19:27:35.686583+00:00", "trade", 6.1834, 17.0]
["2026-09-25T19:27:36.632063+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:27:37.415079+00:00", "trade", 6.185, 37.0]
["2026-09-25T19:27:38.932359+00:00", "trade", 6.181, 200.0]
["2026-09-25T19:27:38.940550+00:00", "trade", 6.181, 23.0]
["2026-09-25T19:27:39.629598+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:41.091549+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:42.521068+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:42.526980+00:00", "trade", 6.185, 450.0]
["2026-09-25T19:27:42.526980+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:42.527732+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:42.529010+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:44.302707+00:00", "trade", 6.1849, 80.0]
["2026-09-25T19:27:45.802515+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:27:46.009997+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:27:46.994796+00:00", "trade", 6.1811, 100.0]
["2026-09-25T19:27:49.428784+00:00", "trade", 6.1811, 26.0]
["2026-09-25T19:27:53.289337+00:00", "trade", 6.1811, 100.0]
["2026-09-25T19:27:53.291246+00:00", "trade", 6.185, 120.0]
["2026-09-25T19:27:56.592405+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:27:56.593464+00:00", "trade", 6.185, 43.0]
["2026-09-25T19:27:57.914737+00:00", "trade", 6.1849, 5.0]
["2026-09-25T19:27:58.003078+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:58.021494+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:27:58.022294+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:27:58.026856+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:58.035017+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:58.035498+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:58.035685+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:27:58.036220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.036220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.036256+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:58.036827+00:00", "trade", 6.1838, 100.0]
["2026-09-25T19:27:58.037612+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:27:58.038245+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.054861+00:00", "trade", 6.185, 210.0]
["2026-09-25T19:27:58.065492+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:27:58.066066+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.066582+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.443189+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.445590+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:27:58.553346+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:58.553827+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:59.496852+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:27:59.546709+00:00", "trade", 6.1848, 30.0]
["2026-09-25T19:27:59.614853+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:00.010795+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:00.407229+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:00.818643+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:00.885066+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:01.005924+00:00", "trade", 6.185, 98.0]
["2026-09-25T19:28:01.005930+00:00", "trade", 6.185, 98.0]
["2026-09-25T19:28:01.006062+00:00", "trade", 6.185, 98.0]
["2026-09-25T19:28:01.006505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:01.007328+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:01.008345+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:01.037193+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:01.255533+00:00", "trade", 6.1846, 2.0]
["2026-09-25T19:28:01.256104+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:02.413123+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:02.659581+00:00", "trade", 6.1849, 51.0]
["2026-09-25T19:28:03.245074+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:03.661283+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:28:03.662327+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:03.857431+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:04.234148+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:05.110598+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:05.533962+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:05.820229+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:05.820229+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:06.312706+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:07.471178+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:08.385730+00:00", "trade", 6.1848, 128.0]
["2026-09-25T19:28:08.671708+00:00", "trade", 6.1848, 21.0]
["2026-09-25T19:28:09.951708+00:00", "trade", 6.1848, 80.0]
["2026-09-25T19:28:10.598056+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:11.086023+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:11.565033+00:00", "trade", 6.1845, 2.0]
["2026-09-25T19:28:11.617724+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:28:13.852082+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:14.754852+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:14.755853+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:16.270868+00:00", "trade", 6.1848, 100.0]
["2026-09-25T19:28:17.682329+00:00", "trade", 6.1849, 19.0]
["2026-09-25T19:28:17.723082+00:00", "trade", 6.185, 16.0]
["2026-09-25T19:28:20.115866+00:00", "trade", 6.1845, 70.0]
["2026-09-25T19:28:21.360492+00:00", "trade", 6.1845, 1.0]
["2026-09-25T19:28:21.418957+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:22.284658+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:28:23.699180+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:23.748296+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:28:27.191155+00:00", "trade", 6.1849, 72.0]
["2026-09-25T19:28:27.916740+00:00", "trade", 6.1843, 10.0]
["2026-09-25T19:28:27.999705+00:00", "trade", 6.1847, 35.0]
["2026-09-25T19:28:28.097870+00:00", "trade", 6.1849, 400.0]
["2026-09-25T19:28:28.103109+00:00", "trade", 6.1845, 58.0]
["2026-09-25T19:28:28.322576+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:28.323876+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:28.473982+00:00", "trade", 6.1845, 4.0]
["2026-09-25T19:28:29.634035+00:00", "trade", 6.185, 103.0]
["2026-09-25T19:28:30.010815+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:31.170139+00:00", "trade", 6.1847, 2.0]
["2026-09-25T19:28:31.172094+00:00", "trade", 6.185, 110.0]
["2026-09-25T19:28:34.235672+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:28:35.132707+00:00", "trade", 6.1847, 78.0]
["2026-09-25T19:28:36.132711+00:00", "trade", 6.1847, 18.0]
["2026-09-25T19:28:39.889213+00:00", "trade", 6.1847, 4.0]
["2026-09-25T19:28:39.891424+00:00", "trade", 6.185, 42.0]
["2026-09-25T19:28:41.216549+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:44.128999+00:00", "trade", 6.1848, 100.0]
["2026-09-25T19:28:45.148182+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:28:45.628480+00:00", "trade", 6.1817, 9.0]
["2026-09-25T19:28:46.748927+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:46.753328+00:00", "trade", 6.19, 92.0]
["2026-09-25T19:28:46.753341+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:28:46.753523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:46.754415+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:46.754415+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:46.756936+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:46.757652+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:47.161454+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:49.056983+00:00", "trade", 6.1849, 66.0]
["2026-09-25T19:28:51.492675+00:00", "trade", 6.1846, 5.0]
["2026-09-25T19:28:51.495395+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:52.848182+00:00", "trade", 6.1848, 16.0]
["2026-09-25T19:28:53.394477+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:53.395523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:28:54.048324+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:28:54.048468+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:28:54.048522+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:28:54.568685+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:28:56.177659+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:28:57.918740+00:00", "trade", 6.1855, 3.0]
["2026-09-25T19:28:59.411470+00:00", "trade", 6.185, 50.0]
["2026-09-25T19:29:00.010840+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:00.057699+00:00", "trade", 6.1847, 78.0]
["2026-09-25T19:29:00.463071+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:00.468669+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:29:01.300383+00:00", "trade", 6.1849, 37.0]
["2026-09-25T19:29:01.509272+00:00", "trade", 6.185, 305.0]
["2026-09-25T19:29:02.433729+00:00", "trade", 6.1852, 4.0]
["2026-09-25T19:29:04.854675+00:00", "trade", 6.185, 80.0]
["2026-09-25T19:29:06.642015+00:00", "trade", 6.1818, 100.0]
["2026-09-25T19:29:06.647735+00:00", "trade", 6.1818, 77.0]
["2026-09-25T19:29:08.516732+00:00", "trade", 6.185, 101.0]
["2026-09-25T19:29:08.932771+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:09.114699+00:00", "trade", 6.1847, 52.0]
["2026-09-25T19:29:09.436011+00:00", "trade", 6.1849, 17.0]
["2026-09-25T19:29:16.538948+00:00", "trade", 6.1851, 2.0]
["2026-09-25T19:29:16.539829+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:29:16.539832+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:29:16.539841+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:29:16.540076+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:29:16.540335+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:29:16.540338+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:29:16.540344+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:29:16.540605+00:00", "trade", 6.185, 186.0]
["2026-09-25T19:29:16.630252+00:00", "trade", 6.1848, 46.0]
["2026-09-25T19:29:16.821459+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:29:17.250635+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:17.250655+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:29:17.250655+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:29:17.250659+00:00", "trade", 6.185, 177.0]
["2026-09-25T19:29:17.250704+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:29:17.250710+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:29:17.250710+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:29:17.251275+00:00", "trade", 6.185, 77.0]
["2026-09-25T19:29:17.251322+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:17.251352+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:17.251352+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:17.251523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:17.251735+00:00", "trade", 6.185, 18.0]
["2026-09-25T19:29:17.251828+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:19.252954+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:29:19.389054+00:00", "trade", 6.1847, 1.0]
["2026-09-25T19:29:19.950217+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:29:20.141442+00:00", "trade", 6.1841, 71.0]
["2026-09-25T19:29:23.375274+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:23.683613+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:23.683653+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:23.684927+00:00", "trade", 6.185, 294.0]
["2026-09-25T19:29:24.263655+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:29:24.458708+00:00", "trade", 6.1843, 35.0]
["2026-09-25T19:29:24.955695+00:00", "trade", 6.1843, 77.0]
["2026-09-25T19:29:27.920741+00:00", "trade", 6.1837, 11.0]
["2026-09-25T19:29:28.030111+00:00", "trade", 6.1847, 34.0]
["2026-09-25T19:29:28.126490+00:00", "trade", 6.1841, 58.0]
["2026-09-25T19:29:28.494197+00:00", "trade", 6.1841, 4.0]
["2026-09-25T19:29:28.496181+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:29:28.498737+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:29:30.010864+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:30.074891+00:00", "trade", 6.1839, 7.0]
["2026-09-25T19:29:30.074918+00:00", "trade", 6.1841, 20.0]
["2026-09-25T19:29:30.074951+00:00", "trade", 6.1841, 9.0]
["2026-09-25T19:29:30.074981+00:00", "trade", 6.1842, 29.0]
["2026-09-25T19:29:30.075020+00:00", "trade", 6.1842, 16.0]
["2026-09-25T19:29:30.075048+00:00", "trade", 6.1843, 30.0]
["2026-09-25T19:29:32.838527+00:00", "trade", 6.185, 29.0]
["2026-09-25T19:29:35.228712+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:29:38.170684+00:00", "trade", 6.1847, 30.0]
["2026-09-25T19:29:38.177727+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:29:39.667584+00:00", "trade", 6.185, 23.0]
["2026-09-25T19:29:43.299750+00:00", "trade", 6.1847, 100.0]
["2026-09-25T19:29:44.169972+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:44.170027+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:46.460048+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:46.460419+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:46.460579+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:46.745715+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:29:48.513506+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:29:49.045529+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:29:49.045532+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:29:49.046615+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:49.061500+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:49.429700+00:00", "trade", 6.1842, 76.0]
["2026-09-25T19:29:49.634217+00:00", "trade", 6.185, 104.0]
["2026-09-25T19:29:50.712659+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:29:53.125173+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:53.320042+00:00", "trade", 6.1847, 21.0]
["2026-09-25T19:29:54.145582+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:29:54.498240+00:00", "trade", 6.188, 1.0]
["2026-09-25T19:29:55.214473+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:29:55.565276+00:00", "trade", 6.1859, 2.0]
["2026-09-25T19:29:56.933859+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:56.934380+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:29:57.922735+00:00", "trade", 6.1836, 3.0]
["2026-09-25T19:29:57.924747+00:00", "trade", 6.185, 80.0]
["2026-09-25T19:29:58.445704+00:00", "trade", 6.1841, 222.0]
["2026-09-25T19:29:58.993656+00:00", "trade", 6.1847, 63.0]
["2026-09-25T19:30:00.011015+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:00.465356+00:00", "trade", 6.1838, 31.0]
["2026-09-25T19:30:00.465413+00:00", "trade", 6.1841, 48.0]
["2026-09-25T19:30:00.958614+00:00", "trade", 6.185, 30.0]
["2026-09-25T19:30:01.044610+00:00", "trade", 6.185, 30.0]
["2026-09-25T19:30:01.060160+00:00", "trade", 6.1843, 117.0]
["2026-09-25T19:30:02.414193+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:30:02.419170+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:30:02.419332+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:30:06.329807+00:00", "trade", 6.1822, 100.0]
["2026-09-25T19:30:06.338047+00:00", "trade", 6.1822, 54.0]
["2026-09-25T19:30:06.340985+00:00", "trade", 6.1822, 22.0]
["2026-09-25T19:30:06.433747+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:30:06.941963+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:30:06.941999+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.942152+00:00", "trade", 6.185, 216.0]
["2026-09-25T19:30:06.942290+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.942441+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.946551+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:30:06.947059+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.947375+00:00", "trade", 6.18, 77.0]
["2026-09-25T19:30:06.947381+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:30:06.947916+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.947986+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.947986+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.949114+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.956926+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:30:06.957518+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.957960+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.957960+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:06.966702+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.977158+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.977468+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.977474+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.977564+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.977739+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.978090+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:06.979026+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:07.027137+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:07.037694+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:07.062594+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:07.288871+00:00", "trade", 6.1838, 21.0]
["2026-09-25T19:30:07.611490+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:07.611490+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:07.614877+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:30:07.615770+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:07.644845+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:07.862300+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.195090+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:30:08.195108+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.195162+00:00", "trade", 6.185, 204.0]
["2026-09-25T19:30:08.195229+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.195241+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.195253+00:00", "trade", 6.185, 92.0]
["2026-09-25T19:30:08.195394+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.195553+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.196639+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.252695+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.253110+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.253150+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.253219+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:30:08.254140+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:08.254556+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:08.911019+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:10.090416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:30:10.333790+00:00", "trade", 6.1823, 100.0]
["2026-09-25T19:30:10.797064+00:00", "trade", 6.1847, 46.0]
["2026-09-25T19:30:11.184248+00:00", "trade", 6.18, 1800.0]
["2026-09-25T19:30:11.184251+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:30:11.184251+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:30:11.184257+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:30:11.184257+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:30:11.184257+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:30:11.184259+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:30:11.184259+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:30:11.184263+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:30:11.184275+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:30:11.184278+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:30:11.184284+00:00", "trade", 6.18, 63.0]
["2026-09-25T19:30:11.184284+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184284+00:00", "trade", 6.18, 65.0]
["2026-09-25T19:30:11.184287+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:30:11.184287+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:30:11.184293+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184293+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:30:11.184293+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184298+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184298+00:00", "trade", 6.18, 185.0]
["2026-09-25T19:30:11.184302+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184302+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:30:11.184306+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184306+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184312+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:30:11.184312+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:30:11.184312+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184312+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:30:11.184317+00:00", "trade", 6.18, 242.0]
["2026-09-25T19:30:11.184317+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184317+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184323+00:00", "trade", 6.18, 234.0]
["2026-09-25T19:30:11.184323+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:30:11.184323+00:00", "trade", 6.18, 786.0]
["2026-09-25T19:30:11.184323+00:00", "trade", 6.18, 2134.0]
["2026-09-25T19:30:11.184326+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:30:11.184330+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184330+00:00", "trade", 6.18, 29.0]
["2026-09-25T19:30:11.184335+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:30:11.184338+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184338+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184341+00:00", "trade", 6.18, 1500.0]
["2026-09-25T19:30:11.184345+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184345+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184347+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184350+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:30:11.184371+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.184380+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:30:11.184479+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184536+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:30:11.184536+00:00", "trade", 6.18, 79.0]
["2026-09-25T19:30:11.184555+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:30:11.184560+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:30:11.184621+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184696+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184721+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184721+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184731+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184741+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184741+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184741+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184746+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184746+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184746+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184751+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184751+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184751+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184751+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184756+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184801+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184806+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184806+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184806+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184811+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184811+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184816+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184821+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184841+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184876+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:30:11.184876+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184886+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:30:11.184936+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.184961+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185051+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185062+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185177+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185202+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185202+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185237+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185282+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185282+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185294+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.185368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185372+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185375+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:30:11.185377+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185387+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185402+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185442+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:30:11.185442+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185453+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185458+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185495+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:30:11.185503+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185568+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.185766+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.185865+00:00", "trade", 6.1815, 51.0]
["2026-09-25T19:30:11.185969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.186145+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:30:11.186151+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.186155+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.186157+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.186164+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.186164+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.186166+00:00", "trade", 6.175, 99.0]
["2026-09-25T19:30:11.186172+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.186352+00:00", "trade", 6.175, 96.0]
["2026-09-25T19:30:11.186400+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.186445+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.186792+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:30:11.186811+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.186954+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:30:11.187074+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:30:11.187252+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.188424+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:30:11.189713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.189718+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:30:11.191652+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.191692+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.192444+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.192890+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.193852+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.193893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.194173+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.194339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.205741+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.207893+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:11.240143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.285786+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.286343+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.335429+00:00", "trade", 6.175, 67.0]
["2026-09-25T19:30:11.335432+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.335432+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.335435+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.335442+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:30:11.335444+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:11.336051+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.336407+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.336487+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.336728+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.500477+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:11.584688+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:12.018480+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:12.201623+00:00", "trade", 6.175, 102.0]
["2026-09-25T19:30:12.384167+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:30:12.385043+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:12.385519+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:12.386088+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:30:12.386942+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:12.409611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:12.414725+00:00", "trade", 6.1813, 2.0]
["2026-09-25T19:30:12.592313+00:00", "trade", 6.175, 388.0]
["2026-09-25T19:30:12.756459+00:00", "trade", 6.175, 442.0]
["2026-09-25T19:30:13.018726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:13.057674+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:30:13.058541+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:13.338552+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.009194+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.755699+00:00", "trade", 6.1813, 79.0]
["2026-09-25T19:30:14.928646+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:30:14.928988+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.928988+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929189+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929189+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929269+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929269+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929304+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929344+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929575+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929670+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.929780+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:14.988862+00:00", "trade", 6.1828, 100.0]
["2026-09-25T19:30:15.036745+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:16.287231+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:16.512382+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:16.660936+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:16.713030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:17.921561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:17.936507+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:18.651639+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:18.750308+00:00", "trade", 6.1819, 12.0]
["2026-09-25T19:30:19.399966+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.634581+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:30:19.634960+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.635120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.635120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.635195+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.635236+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.635241+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.635637+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:19.755958+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:21.066466+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:30:21.289849+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:21.290957+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:22.067468+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:30:23.067589+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:30:24.097246+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:30:24.702407+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:24.714160+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:24.714459+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:30:24.724912+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:30:25.877342+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:30:26.388462+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:30:26.388831+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.388831+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.389032+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.389072+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.389553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.524349+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.524875+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.588965+00:00", "trade", 6.1817, 3.0]
["2026-09-25T19:30:26.589574+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.912152+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:26.983457+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:27.366303+00:00", "trade", 6.175, 21.0]
["2026-09-25T19:30:28.313212+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:28.975338+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:29.081646+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:29.128976+00:00", "trade", 6.1803, 4.0]
["2026-09-25T19:30:30.011048+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:30.021368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:30.021368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:30.483428+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:32.140858+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:32.259806+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:32.349449+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:32.368584+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:30:38.853777+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:39.371467+00:00", "trade", 6.181, 20.0]
["2026-09-25T19:30:39.372852+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:39.484769+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:39.890698+00:00", "trade", 6.1808, 78.0]
["2026-09-25T19:30:40.846335+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:41.007894+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:41.187736+00:00", "trade", 6.1776, 30.0]
["2026-09-25T19:30:41.543339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:41.791339+00:00", "trade", 6.1824, 126.0]
["2026-09-25T19:30:42.689655+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:30:42.690289+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:42.690569+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:42.818930+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:43.329480+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:44.988730+00:00", "trade", 6.1808, 4.0]
["2026-09-25T19:30:45.016887+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:45.122163+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:47.395158+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:47.862791+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:47.863262+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:48.690274+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:30:48.964443+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:49.003454+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:30:49.079888+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:52.328626+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:52.328626+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:52.329062+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:52.430288+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:30:52.431170+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:52.778928+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:53.332772+00:00", "trade", 6.1823, 46.0]
["2026-09-25T19:30:57.782032+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:57.782518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:57.782819+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:57.784187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:58.810811+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:30:58.817201+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:00.011059+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:00.045477+00:00", "trade", 6.1803, 600.0]
["2026-09-25T19:31:00.785659+00:00", "trade", 6.1802, 129.0]
["2026-09-25T19:31:02.573462+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:02.838435+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:31:04.802879+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:04.856698+00:00", "trade", 6.1806, 78.0]
["2026-09-25T19:31:05.088679+00:00", "trade", 6.1821, 111.0]
["2026-09-25T19:31:05.094865+00:00", "trade", 6.1821, 43.0]
["2026-09-25T19:31:05.095475+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:05.097228+00:00", "trade", 6.1821, 16.0]
["2026-09-25T19:31:06.054719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:06.055691+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:06.108292+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:31:06.108963+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:06.433411+00:00", "trade", 6.1806, 2.0]
["2026-09-25T19:31:08.991068+00:00", "trade", 6.1814, 3.0]
["2026-09-25T19:31:08.998878+00:00", "trade", 6.1806, 6.0]
["2026-09-25T19:31:09.004522+00:00", "trade", 6.1767, 1.0]
["2026-09-25T19:31:09.974481+00:00", "trade", 6.1823, 66.0]
["2026-09-25T19:31:11.189749+00:00", "trade", 6.1769, 1.0]
["2026-09-25T19:31:11.190870+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:31:11.190994+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:11.191321+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:31:11.191721+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:31:11.191947+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:31:11.445736+00:00", "trade", 6.1822, 4.0]
["2026-09-25T19:31:12.289325+00:00", "trade", 6.1814, 100.0]
["2026-09-25T19:31:12.938354+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:13.824831+00:00", "trade", 6.1822, 1.0]
["2026-09-25T19:31:13.826563+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:14.474074+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:15.445903+00:00", "trade", 6.1822, 1.0]
["2026-09-25T19:31:16.718896+00:00", "trade", 6.1759, 300.0]
["2026-09-25T19:31:18.309429+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:18.658323+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:31:18.659439+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:31:18.700715+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:18.768206+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:19.241878+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:19.598768+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:20.176129+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:31:20.176784+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:20.176979+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:20.278611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:21.347054+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:21.374304+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:21.520151+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:22.264954+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:22.343869+00:00", "trade", 6.1822, 2.0]
["2026-09-25T19:31:22.377444+00:00", "trade", 6.1822, 48.0]
["2026-09-25T19:31:23.226482+00:00", "trade", 6.1822, 2.0]
["2026-09-25T19:31:23.287488+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:23.911789+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:31:23.913167+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:24.010068+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:24.685119+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:31:25.490000+00:00", "trade", 6.1819, 1.0]
["2026-09-25T19:31:26.155460+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.864269+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:31:28.864724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.864724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.864899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.864899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.864899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.865135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.878662+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:28.962807+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:29.150682+00:00", "trade", 6.1776, 4.0]
["2026-09-25T19:31:29.487541+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:29.491380+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:29.497485+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:29.499705+00:00", "trade", 6.1802, 77.0]
["2026-09-25T19:31:29.808618+00:00", "trade", 6.1776, 2.0]
["2026-09-25T19:31:30.011072+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:30.631394+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:32.402891+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:32.839719+00:00", "trade", 6.1802, 135.0]
["2026-09-25T19:31:32.839780+00:00", "trade", 6.1802, 135.0]
["2026-09-25T19:31:32.930096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:33.003761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:33.788333+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:34.064786+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:34.157763+00:00", "trade", 6.1817, 2.0]
["2026-09-25T19:31:34.174353+00:00", "trade", 6.1817, 46.0]
["2026-09-25T19:31:34.175364+00:00", "trade", 6.1817, 4.0]
["2026-09-25T19:31:35.152937+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.141300+00:00", "trade", 6.175, 3197.0]
["2026-09-25T19:31:37.141375+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:31:37.141781+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:31:37.142026+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.142026+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.157857+00:00", "trade", 6.1813, 1.0]
["2026-09-25T19:31:37.159192+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.269906+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.489053+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:31:37.489699+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.490496+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.490541+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:37.491658+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:39.771967+00:00", "trade", 6.1758, 1.0]
["2026-09-25T19:31:40.717445+00:00", "trade", 6.1813, 100.0]
["2026-09-25T19:31:41.181516+00:00", "trade", 6.1823, 100.0]
["2026-09-25T19:31:41.191740+00:00", "trade", 6.1755, 12.0]
["2026-09-25T19:31:41.996406+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:42.188694+00:00", "trade", 6.1813, 1.0]
["2026-09-25T19:31:42.233639+00:00", "trade", 6.1813, 2.0]
["2026-09-25T19:31:42.261416+00:00", "trade", 6.1813, 31.0]
["2026-09-25T19:31:42.532602+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:42.532623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:42.772988+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:31:42.773180+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:31:43.003402+00:00", "trade", 6.18, 42.0]
["2026-09-25T19:31:43.003459+00:00", "trade", 6.18, 14.0]
["2026-09-25T19:31:43.004015+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:43.004040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:43.018579+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:43.019015+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:43.833405+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:31:44.519903+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:44.594285+00:00", "trade", 6.1812, 1.0]
["2026-09-25T19:31:44.597773+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:44.679879+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:44.868939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:47.580899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:47.582062+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:48.622343+00:00", "trade", 6.18, 10050.0]
["2026-09-25T19:31:48.622960+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:48.623481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:48.623481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:48.741932+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:31:49.752920+00:00", "trade", 6.1742, 11.0]
["2026-09-25T19:31:50.043020+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:50.713539+00:00", "trade", 6.1805, 100.0]
["2026-09-25T19:31:51.131239+00:00", "trade", 6.1809, 35.0]
["2026-09-25T19:31:51.143803+00:00", "trade", 6.1809, 1.0]
["2026-09-25T19:31:51.155263+00:00", "trade", 6.1809, 1.0]
["2026-09-25T19:31:51.232195+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:51.456421+00:00", "trade", 6.175, 12.0]
["2026-09-25T19:31:53.670113+00:00", "trade", 6.175, 96.0]
["2026-09-25T19:31:53.670419+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:54.174904+00:00", "trade", 6.177, 5.0]
["2026-09-25T19:31:54.499704+00:00", "trade", 6.1797, 78.0]
["2026-09-25T19:31:55.075203+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:56.020323+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:56.020445+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:31:57.483725+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:31:57.542097+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:31:57.885532+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:58.554941+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:31:59.024148+00:00", "trade", 6.1808, 1.0]
["2026-09-25T19:32:00.011083+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:00.032006+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:32:00.032668+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:00.032668+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:00.033425+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:00.034628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:00.045436+00:00", "trade", 6.1799, 2.0]
["2026-09-25T19:32:00.105717+00:00", "trade", 6.1807, 34.0]
["2026-09-25T19:32:00.105756+00:00", "trade", 6.1807, 1.0]
["2026-09-25T19:32:00.813533+00:00", "trade", 6.1786, 130.0]
["2026-09-25T19:32:01.423923+00:00", "trade", 6.1806, 16.0]
["2026-09-25T19:32:02.832220+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:32:02.832658+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.832698+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.832859+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.832859+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.832899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.833094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.880873+00:00", "trade", 6.178, 1.0]
["2026-09-25T19:32:02.882231+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:02.961259+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:03.207907+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:32:04.872637+00:00", "trade", 6.1815, 13.0]
["2026-09-25T19:32:05.014259+00:00", "trade", 6.1808, 100.0]
["2026-09-25T19:32:05.395253+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:05.395689+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:05.396210+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:05.409537+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:05.464954+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:05.750764+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:06.018131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:06.228522+00:00", "trade", 6.1821, 49.0]
["2026-09-25T19:32:06.229123+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:06.984125+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:07.130904+00:00", "trade", 6.1807, 1.0]
["2026-09-25T19:32:07.478186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:07.564396+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:08.070260+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:08.309377+00:00", "trade", 6.1821, 30.0]
["2026-09-25T19:32:08.310396+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:32:08.310437+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:08.310609+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:32:08.310878+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:08.318962+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:08.476532+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:08.583327+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.013698+00:00", "trade", 6.1786, 4.0]
["2026-09-25T19:32:09.021111+00:00", "trade", 6.1786, 5.0]
["2026-09-25T19:32:09.120861+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.121302+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.419933+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.420536+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:32:09.421156+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.421557+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.639400+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:32:09.639872+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.640022+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.640037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.650868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.658355+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.782877+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:09.783343+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:10.368065+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:10.368506+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:10.369588+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:10.370706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:10.387035+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:10.391260+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:11.193737+00:00", "trade", 6.1797, 33.0]
["2026-09-25T19:32:11.434368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:13.310713+00:00", "trade", 6.1821, 100.0]
["2026-09-25T19:32:13.595397+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:13.595833+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:13.693420+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:13.765501+00:00", "trade", 6.179, 100.0]
["2026-09-25T19:32:13.770799+00:00", "trade", 6.1786, 200.0]
["2026-09-25T19:32:13.831321+00:00", "trade", 6.1806, 51.0]
["2026-09-25T19:32:13.834383+00:00", "trade", 6.1806, 1.0]
["2026-09-25T19:32:13.889787+00:00", "trade", 6.1806, 100.0]
["2026-09-25T19:32:14.723763+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:15.221807+00:00", "trade", 6.1723, 1.0]
["2026-09-25T19:32:15.222881+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:32:16.141950+00:00", "trade", 6.175, 198.0]
["2026-09-25T19:32:16.142545+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:16.143021+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:18.018956+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:18.654382+00:00", "trade", 6.1806, 1.0]
["2026-09-25T19:32:19.058703+00:00", "trade", 6.1781, 76.0]
["2026-09-25T19:32:19.095504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:21.020220+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:21.020722+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:21.902325+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:22.768715+00:00", "trade", 6.1786, 26.0]
["2026-09-25T19:32:22.769379+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:23.888182+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:24.027348+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:24.982468+00:00", "trade", 6.1806, 1.0]
["2026-09-25T19:32:24.982504+00:00", "trade", 6.1806, 40.0]
["2026-09-25T19:32:26.344280+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:32:26.344900+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:26.389785+00:00", "trade", 6.1784, 150.0]
["2026-09-25T19:32:26.389839+00:00", "trade", 6.1784, 150.0]
["2026-09-25T19:32:27.392233+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:28.234198+00:00", "trade", 6.1806, 22.0]
["2026-09-25T19:32:28.235595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:28.319851+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:28.395671+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:28.469346+00:00", "trade", 6.1824, 200.0]
["2026-09-25T19:32:28.474554+00:00", "trade", 6.1824, 40.0]
["2026-09-25T19:32:28.477435+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:32:28.477498+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:32:28.477561+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:32:28.477621+00:00", "trade", 6.18, 312.0]
["2026-09-25T19:32:28.477838+00:00", "trade", 6.1824, 5.0]
["2026-09-25T19:32:28.478153+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:28.520243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:29.183888+00:00", "trade", 6.1786, 4.0]
["2026-09-25T19:32:30.011096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:30.383132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:31.648630+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:32:35.425506+00:00", "trade", 6.1786, 126.0]
["2026-09-25T19:32:35.437592+00:00", "trade", 6.1786, 126.0]
["2026-09-25T19:32:36.320776+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:32:36.320939+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:32:36.647847+00:00", "trade", 6.1805, 43.0]
["2026-09-25T19:32:38.567824+00:00", "trade", 6.1768, 100.0]
["2026-09-25T19:32:41.035847+00:00", "trade", 6.1785, 200.0]
["2026-09-25T19:32:41.131835+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:32:41.195735+00:00", "trade", 6.1778, 3.0]
["2026-09-25T19:32:41.844138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:43.464024+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:43.690701+00:00", "trade", 6.1785, 77.0]
["2026-09-25T19:32:44.742536+00:00", "trade", 6.1795, 7.0]
["2026-09-25T19:32:44.743543+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:32:44.744196+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:45.672501+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:46.028995+00:00", "trade", 6.1804, 34.0]
["2026-09-25T19:32:46.206552+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:46.207033+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:46.341754+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:47.209446+00:00", "trade", 6.1785, 100.0]
["2026-09-25T19:32:48.165034+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:48.165034+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:49.691705+00:00", "trade", 6.1785, 143.0]
["2026-09-25T19:32:49.980822+00:00", "trade", 6.175, 101.0]
["2026-09-25T19:32:49.981422+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:50.338577+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:50.415203+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:32:50.415561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:50.415641+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:50.415841+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:50.429243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:50.550086+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:32:51.313666+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:32:51.505776+00:00", "trade", 6.1786, 1.0]
["2026-09-25T19:32:53.386693+00:00", "trade", 6.1774, 100.0]
["2026-09-25T19:32:54.988383+00:00", "trade", 6.1822, 100.0]
["2026-09-25T19:32:56.611801+00:00", "trade", 6.1804, 1.0]
["2026-09-25T19:32:56.632739+00:00", "trade", 6.1804, 2.0]
["2026-09-25T19:32:57.233729+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:32:57.439235+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:33:00.011111+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:00.841955+00:00", "trade", 6.1781, 131.0]
["2026-09-25T19:33:02.091363+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:33:02.092385+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:33:02.092617+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:33:02.684218+00:00", "trade", 6.1802, 61.0]
["2026-09-25T19:33:02.784633+00:00", "trade", 6.17, 1137.0]
["2026-09-25T19:33:03.049251+00:00", "trade", 6.1768, 1.0]
["2026-09-25T19:33:05.368819+00:00", "trade", 6.175, 1500.0]
["2026-09-25T19:33:06.443063+00:00", "trade", 6.1777, 2.0]
["2026-09-25T19:33:08.136700+00:00", "trade", 6.175, 98.0]
["2026-09-25T19:33:08.159191+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:33:08.342125+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:33:08.342162+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:33:08.976582+00:00", "trade", 6.18, 496.0]
["2026-09-25T19:33:08.991708+00:00", "trade", 6.1778, 79.0]
["2026-09-25T19:33:09.006837+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:33:09.328290+00:00", "trade", 6.1819, 15.0]
["2026-09-25T19:33:11.185470+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:11.186392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:11.186392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:11.197735+00:00", "trade", 6.1746, 11.0]
["2026-09-25T19:33:11.475284+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:13.950340+00:00", "trade", 6.1778, 300.0]
["2026-09-25T19:33:14.792389+00:00", "trade", 6.1798, 12.0]
["2026-09-25T19:33:14.793493+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:33:14.802289+00:00", "trade", 6.1798, 3.0]
["2026-09-25T19:33:15.314032+00:00", "trade", 6.1754, 500.0]
["2026-09-25T19:33:17.985862+00:00", "trade", 6.175, 106.0]
["2026-09-25T19:33:17.986878+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:33:19.452504+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:33:19.960208+00:00", "trade", 6.1797, 500.0]
["2026-09-25T19:33:20.019382+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:20.020264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:22.020315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:22.613986+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:33:25.162071+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:33:25.163136+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:33:25.556487+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:33:25.557545+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:25.557545+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:25.564444+00:00", "trade", 6.18, 493.0]
["2026-09-25T19:33:25.567503+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:25.597309+00:00", "trade", 6.18, 7.0]
["2026-09-25T19:33:25.741896+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:33:25.909930+00:00", "trade", 6.176, 21.0]
["2026-09-25T19:33:26.265746+00:00", "trade", 6.175, 1575.0]
["2026-09-25T19:33:26.885928+00:00", "trade", 6.1798, 1575.0]
["2026-09-25T19:33:27.212436+00:00", "trade", 6.1796, 89.0]
["2026-09-25T19:33:28.207874+00:00", "trade", 6.17, 10006.0]
["2026-09-25T19:33:28.208966+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:28.361194+00:00", "trade", 6.1782, 1.0]
["2026-09-25T19:33:28.367741+00:00", "trade", 6.1782, 2.0]
["2026-09-25T19:33:28.583077+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:33:28.583728+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:29.208016+00:00", "trade", 6.1728, 4.0]
["2026-09-25T19:33:30.011131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:30.283599+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:31.211057+00:00", "trade", 6.1777, 1.0]
["2026-09-25T19:33:32.442277+00:00", "trade", 6.1799, 2200.0]
["2026-09-25T19:33:32.839706+00:00", "trade", 6.1757, 282.0]
["2026-09-25T19:33:33.039947+00:00", "trade", 6.1739, 47.0]
["2026-09-25T19:33:36.041082+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:33:37.061792+00:00", "trade", 6.1782, 100.0]
["2026-09-25T19:33:37.141705+00:00", "trade", 6.1757, 87.0]
["2026-09-25T19:33:39.906937+00:00", "trade", 6.1782, 51.0]
["2026-09-25T19:33:39.920523+00:00", "trade", 6.1782, 2.0]
["2026-09-25T19:33:40.019243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:40.019318+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:40.042105+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:33:41.083190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:41.083627+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:41.366945+00:00", "trade", 6.18, 7.0]
["2026-09-25T19:33:42.577103+00:00", "trade", 6.1783, 17.0]
["2026-09-25T19:33:44.422955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:45.172115+00:00", "trade", 6.1782, 1.0]
["2026-09-25T19:33:45.422377+00:00", "trade", 6.1735, 63.0]
["2026-09-25T19:33:45.422440+00:00", "trade", 6.1735, 63.0]
["2026-09-25T19:33:46.665233+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:33:47.122712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:47.912587+00:00", "trade", 6.18, 217.0]
["2026-09-25T19:33:47.914241+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:47.914246+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:47.915561+00:00", "trade", 6.18, 68.0]
["2026-09-25T19:33:47.915618+00:00", "trade", 6.18, 240.0]
["2026-09-25T19:33:47.915717+00:00", "trade", 6.18, 71.0]
["2026-09-25T19:33:47.916881+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:33:47.937567+00:00", "trade", 6.18, 383.0]
["2026-09-25T19:33:48.004759+00:00", "trade", 6.18, 59.0]
["2026-09-25T19:33:48.004761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:48.005217+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:49.079803+00:00", "trade", 6.1782, 38.0]
["2026-09-25T19:33:49.650814+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:33:52.118584+00:00", "trade", 6.1781, 17.0]
["2026-09-25T19:33:53.078662+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:33:53.079315+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:53.079365+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:53.079846+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:53.353970+00:00", "trade", 6.175, 105.0]
["2026-09-25T19:33:53.418230+00:00", "trade", 6.1782, 1.0]
["2026-09-25T19:33:53.433717+00:00", "trade", 6.1782, 1.0]
["2026-09-25T19:33:54.247069+00:00", "trade", 6.178, 150.0]
["2026-09-25T19:33:55.314079+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:33:59.453437+00:00", "trade", 6.1782, 1.0]
["2026-09-25T19:33:59.471825+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:00.011161+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:00.865845+00:00", "trade", 6.174, 132.0]
["2026-09-25T19:34:00.866977+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:00.998099+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:01.032700+00:00", "trade", 6.1742, 75.0]
["2026-09-25T19:34:01.245315+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:34:01.245565+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:34:01.319832+00:00", "trade", 6.1781, 49.0]
["2026-09-25T19:34:01.468915+00:00", "trade", 6.1803, 14.0]
["2026-09-25T19:34:01.525996+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:01.948371+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:03.144138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:03.527846+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:34:03.529242+00:00", "trade", 6.1803, 100.0]
["2026-09-25T19:34:05.295638+00:00", "trade", 6.1782, 15.0]
["2026-09-25T19:34:05.296675+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:34:06.243359+00:00", "trade", 6.18, 101.0]
["2026-09-25T19:34:06.243398+00:00", "trade", 6.18, 51.0]
["2026-09-25T19:34:06.243401+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:34:06.243404+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:34:06.243404+00:00", "trade", 6.18, 96.0]
["2026-09-25T19:34:06.243410+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243410+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:34:06.243416+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243416+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243422+00:00", "trade", 6.18, 51.0]
["2026-09-25T19:34:06.243422+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:34:06.243425+00:00", "trade", 6.18, 51.0]
["2026-09-25T19:34:06.243425+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243428+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:34:06.243428+00:00", "trade", 6.18, 108.0]
["2026-09-25T19:34:06.243431+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243431+00:00", "trade", 6.18, 63.0]
["2026-09-25T19:34:06.243431+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:34:06.243434+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:34:06.243437+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:34:06.243437+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:34:06.243440+00:00", "trade", 6.18, 1500.0]
["2026-09-25T19:34:06.243440+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243443+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:34:06.243447+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:34:06.243447+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243452+00:00", "trade", 6.18, 105.0]
["2026-09-25T19:34:06.243455+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:34:06.243458+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:34:06.243462+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:34:06.243462+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243466+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:34:06.243466+00:00", "trade", 6.18, 104.0]
["2026-09-25T19:34:06.243470+00:00", "trade", 6.18, 22.0]
["2026-09-25T19:34:06.243470+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:34:06.243470+00:00", "trade", 6.18, 196.0]
["2026-09-25T19:34:06.243473+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:34:06.243611+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:34:06.243617+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:34:06.243617+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:34:06.243621+00:00", "trade", 6.18, 17.0]
["2026-09-25T19:34:06.243623+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243627+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:34:06.243627+00:00", "trade", 6.18, 115.0]
["2026-09-25T19:34:06.243631+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:34:06.243631+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:34:06.243636+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:34:06.243636+00:00", "trade", 6.18, 69.0]
["2026-09-25T19:34:06.243636+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:34:06.243642+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:34:06.243653+00:00", "trade", 6.18, 90.0]
["2026-09-25T19:34:06.243701+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:34:06.243726+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:34:06.243761+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:34:06.243969+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.243969+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:34:06.244005+00:00", "trade", 6.18, 195.0]
["2026-09-25T19:34:06.244006+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:34:06.244080+00:00", "trade", 6.18, 19.0]
["2026-09-25T19:34:06.244120+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:34:06.244120+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:34:06.244126+00:00", "trade", 6.18, 80.0]
["2026-09-25T19:34:06.244126+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:34:06.244167+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244277+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244282+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244287+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244287+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244287+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244407+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244543+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:34:06.244546+00:00", "trade", 6.185, 1886.0]
["2026-09-25T19:34:06.244563+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244568+00:00", "trade", 6.185, 3500.0]
["2026-09-25T19:34:06.244643+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:34:06.244688+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244763+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244763+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.244768+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.245289+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.245685+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.245720+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.248407+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.249899+00:00", "trade", 6.18, 96.0]
["2026-09-25T19:34:06.250922+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:34:06.252246+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.256481+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.302947+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.303388+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.303824+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.347683+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.404739+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.405421+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.481923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.482644+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.483246+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.585078+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.668928+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.769617+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.852926+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:06.954157+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:07.244453+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:07.853608+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:07.853888+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:07.903411+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:07.903942+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:07.904363+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:08.550808+00:00", "trade", 6.1789, 1.0]
["2026-09-25T19:34:09.400802+00:00", "trade", 6.1863, 3150.0]
["2026-09-25T19:34:10.107851+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:34:11.233147+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.525788+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.526896+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:34:11.527483+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.527507+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:34:11.527523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.527523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.528084+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.528124+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.530044+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.564095+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.566450+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.566455+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.933614+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.933654+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:11.952660+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:12.129841+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:12.382162+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:13.044353+00:00", "trade", 6.185, 2200.0]
["2026-09-25T19:34:13.044935+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:13.045496+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:13.313819+00:00", "trade", 6.1785, 100.0]
["2026-09-25T19:34:14.096648+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.558322+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:14.558788+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.558933+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.558948+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.558989+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.558989+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.610476+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.840583+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:14.841160+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.841374+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:14.844157+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.869226+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:34:14.921983+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:14.941365+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:15.821073+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:16.147385+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:16.149179+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:16.249287+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:16.250214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:16.550098+00:00", "trade", 6.1793, 1.0]
["2026-09-25T19:34:16.568054+00:00", "trade", 6.1793, 57.0]
["2026-09-25T19:34:16.569106+00:00", "trade", 6.1793, 1.0]
["2026-09-25T19:34:17.187671+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:17.321067+00:00", "trade", 6.1807, 200.0]
["2026-09-25T19:34:17.322171+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:17.322171+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:17.570550+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:34:17.571529+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:17.572873+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:17.574045+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:17.574567+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:18.680582+00:00", "trade", 6.1899, 1575.0]
["2026-09-25T19:34:18.681647+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:19.129244+00:00", "trade", 6.1823, 12.0]
["2026-09-25T19:34:19.627747+00:00", "trade", 6.1899, 1575.0]
["2026-09-25T19:34:20.073976+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:20.172295+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:21.338586+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:22.628764+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:34:22.629032+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:34:22.629855+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:22.629855+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:22.783501+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:22.783982+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:22.931468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:22.931909+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:23.192236+00:00", "trade", 6.1893, 1575.0]
["2026-09-25T19:34:23.713630+00:00", "trade", 6.1797, 1.0]
["2026-09-25T19:34:25.915080+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:26.345542+00:00", "trade", 6.1796, 78.0]
["2026-09-25T19:34:26.397438+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:26.583165+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.193086+00:00", "trade", 6.185, 83.0]
["2026-09-25T19:34:27.193218+00:00", "trade", 6.185, 17.0]
["2026-09-25T19:34:27.193332+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:34:27.193774+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.193774+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.193854+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.194054+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.194656+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.194776+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.195579+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:27.195633+00:00", "trade", 6.19, 108.0]
["2026-09-25T19:34:27.195687+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:27.195934+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.195974+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.196776+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.196776+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:27.198956+00:00", "trade", 6.19, 92.0]
["2026-09-25T19:34:27.207381+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:28.051963+00:00", "trade", 6.1798, 42.0]
["2026-09-25T19:34:28.053856+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:28.054612+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:28.055013+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:28.219372+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:34:28.220184+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:28.342031+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:28.342085+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:30.011180+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:30.193351+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:34:31.064833+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:31.554196+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:31.555235+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:32.063608+00:00", "trade", 6.1803, 400.0]
["2026-09-25T19:34:32.064678+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:32.076641+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:32.076644+00:00", "trade", 6.19, 28.0]
["2026-09-25T19:34:32.077122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:32.094341+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:32.156867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:32.908562+00:00", "trade", 6.1811, 300.0]
["2026-09-25T19:34:33.193421+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:34:35.264352+00:00", "trade", 6.1798, 2.0]
["2026-09-25T19:34:36.810206+00:00", "trade", 6.1839, 4.0]
["2026-09-25T19:34:36.885469+00:00", "trade", 6.1839, 1.0]
["2026-09-25T19:34:37.788413+00:00", "trade", 6.1839, 24.0]
["2026-09-25T19:34:37.790422+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:37.791645+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:38.193447+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:34:39.875083+00:00", "trade", 6.1798, 45.0]
["2026-09-25T19:34:41.135985+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:41.852253+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:34:41.854049+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:41.854621+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:41.855257+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:41.888577+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:34:42.178567+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:42.288037+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:42.580414+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:42.580774+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:44.191383+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:44.191383+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:45.887402+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:34:46.775497+00:00", "trade", 6.1798, 1.0]
["2026-09-25T19:34:46.787664+00:00", "trade", 6.1798, 2.0]
["2026-09-25T19:34:49.072554+00:00", "trade", 6.1798, 35.0]
["2026-09-25T19:34:49.877570+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:34:51.314709+00:00", "trade", 6.1799, 78.0]
["2026-09-25T19:34:52.260836+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:52.269712+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:52.270830+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:53.336617+00:00", "trade", 6.1798, 1.0]
["2026-09-25T19:34:53.571704+00:00", "trade", 6.1892, 6.0]
["2026-09-25T19:34:54.039715+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:54.171785+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:54.973987+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:34:55.409847+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:57.910699+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:58.095294+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:58.403437+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:59.698425+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:34:59.698485+00:00", "trade", 6.185, 1750.0]
["2026-09-25T19:34:59.699337+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:59.699595+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:34:59.700139+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:34:59.701297+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:00.009193+00:00", "trade", 6.1802, 72.0]
["2026-09-25T19:35:00.011189+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:00.022653+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:00.064331+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:00.998861+00:00", "trade", 6.1799, 45.0]
["2026-09-25T19:35:00.998903+00:00", "trade", 6.1799, 1.0]
["2026-09-25T19:35:01.048530+00:00", "trade", 6.185, 1100.0]
["2026-09-25T19:35:01.049255+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:01.049736+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:01.129222+00:00", "trade", 6.181, 38.0]
["2026-09-25T19:35:02.588622+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:02.588685+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:02.589708+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:02.589762+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:02.817461+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:03.064613+00:00", "trade", 6.1843, 134.0]
["2026-09-25T19:35:04.029180+00:00", "trade", 6.1811, 100.0]
["2026-09-25T19:35:06.386221+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:06.386875+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:06.386875+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:06.386875+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:06.386875+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:06.510033+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:06.648601+00:00", "trade", 6.1807, 1.0]
["2026-09-25T19:35:06.970854+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:35:06.985394+00:00", "trade", 6.19, 201.0]
["2026-09-25T19:35:10.176546+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:10.177944+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:10.179107+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:10.180986+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:10.298590+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:10.298596+00:00", "trade", 6.185, 21.0]
["2026-09-25T19:35:10.298849+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:10.299081+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:10.299090+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:10.299363+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:10.481642+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:10.482860+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:35:10.484559+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:35:11.912237+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:11.913275+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:12.070014+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:35:12.071407+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:12.074835+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:12.409847+00:00", "trade", 6.1798, 1.0]
["2026-09-25T19:35:12.886608+00:00", "trade", 6.185, 84.0]
["2026-09-25T19:35:14.566349+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:14.567373+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:14.944164+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:14.954946+00:00", "trade", 6.1799, 64.0]
["2026-09-25T19:35:17.883930+00:00", "trade", 6.185, 1600.0]
["2026-09-25T19:35:17.884543+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:35:17.884694+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:35:18.582658+00:00", "trade", 6.1899, 333.0]
["2026-09-25T19:35:19.583485+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:19.583485+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:19.583489+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:19.583509+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:19.583744+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:19.584030+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:19.584288+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:35:19.682015+00:00", "trade", 6.1801, 1.0]
["2026-09-25T19:35:23.573707+00:00", "trade", 6.1857, 30.0]
["2026-09-25T19:35:25.767564+00:00", "trade", 6.1864, 1.0]
["2026-09-25T19:35:25.919624+00:00", "trade", 6.1802, 51.0]
["2026-09-25T19:35:26.278243+00:00", "trade", 6.1802, 224.0]
["2026-09-25T19:35:26.916600+00:00", "trade", 6.1802, 258.0]
["2026-09-25T19:35:27.884129+00:00", "trade", 6.185, 579.0]
["2026-09-25T19:35:27.884676+00:00", "trade", 6.185, 921.0]
["2026-09-25T19:35:28.389229+00:00", "trade", 6.1812, 48.0]
["2026-09-25T19:35:29.337851+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:30.011214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:30.518516+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:30.518967+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:34.225783+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:35:36.197272+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:35:36.197336+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:35:36.197396+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:36.197925+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:35:36.197925+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:35:36.197928+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:36.197928+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:35:36.198274+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:35:36.198400+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:35:36.198698+00:00", "trade", 6.185, 185.0]
["2026-09-25T19:35:36.198752+00:00", "trade", 6.185, 215.0]
["2026-09-25T19:35:36.198881+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:35:36.204228+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:37.227389+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:37.231464+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:35:39.780695+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:35:41.020504+00:00", "trade", 6.1856, 4.0]
["2026-09-25T19:35:41.812939+00:00", "trade", 6.1805, 67.0]
["2026-09-25T19:35:42.092126+00:00", "trade", 6.1809, 25.0]
["2026-09-25T19:35:42.725506+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:35:42.908311+00:00", "trade", 6.1812, 3200.0]
["2026-09-25T19:35:42.984542+00:00", "trade", 6.1814, 52.0]
["2026-09-25T19:35:43.622373+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:43.797149+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:43.884898+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:45.295381+00:00", "trade", 6.1805, 5.0]
["2026-09-25T19:35:47.913695+00:00", "trade", 6.1843, 76.0]
["2026-09-25T19:35:48.029185+00:00", "trade", 6.1812, 14.0]
["2026-09-25T19:35:49.037563+00:00", "trade", 6.1805, 1.0]
["2026-09-25T19:35:49.168599+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:49.888087+00:00", "trade", 6.185, 1300.0]
["2026-09-25T19:35:50.597561+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:50.888890+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:35:53.575708+00:00", "trade", 6.185, 24.0]
["2026-09-25T19:35:53.924721+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:54.402090+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:35:55.858634+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:55.974424+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:58.085994+00:00", "trade", 6.185, 82.0]
["2026-09-25T19:35:58.086249+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:58.086529+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:35:58.086788+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:35:58.099117+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:35:58.201671+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:00.011233+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:01.899683+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:01.900716+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:01.901152+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:02.128558+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:36:02.129024+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:02.129506+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:02.792484+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:02.901518+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:03.450821+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:03.565293+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:03.879741+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:03.880769+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:36:04.432477+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:36:04.435650+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:36:04.458215+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:36:06.140585+00:00", "trade", 6.1806, 1.0]
["2026-09-25T19:36:06.141773+00:00", "trade", 6.1806, 106.0]
["2026-09-25T19:36:06.531717+00:00", "trade", 6.185, 110.0]
["2026-09-25T19:36:07.386751+00:00", "trade", 6.185, 1100.0]
["2026-09-25T19:36:07.405980+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:07.406416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:07.406897+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:11.252912+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.034307+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.215548+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.330347+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.401701+00:00", "trade", 6.1865, 77.0]
["2026-09-25T19:36:12.699425+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.800060+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.842711+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.963113+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:12.975913+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:13.102074+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:13.174391+00:00", "trade", 6.1813, 400.0]
["2026-09-25T19:36:13.243440+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:13.398650+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:13.858994+00:00", "trade", 6.1807, 1.0]
["2026-09-25T19:36:14.133253+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:14.242899+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:14.244884+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:14.442028+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:14.451711+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:14.967364+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:15.899703+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:16.224924+00:00", "trade", 6.1852, 135.0]
["2026-09-25T19:36:19.497833+00:00", "trade", 6.1807, 200.0]
["2026-09-25T19:36:19.606654+00:00", "trade", 6.1851, 154.0]
["2026-09-25T19:36:20.235420+00:00", "trade", 6.1807, 52.0]
["2026-09-25T19:36:20.236485+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:20.236548+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:20.237426+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:20.243344+00:00", "trade", 6.1807, 1.0]
["2026-09-25T19:36:20.271634+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:20.887032+00:00", "trade", 6.185, 900.0]
["2026-09-25T19:36:20.887658+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:36:20.900632+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:21.033889+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:22.067309+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:22.428898+00:00", "trade", 6.1813, 1200.0]
["2026-09-25T19:36:23.577705+00:00", "trade", 6.1852, 14.0]
["2026-09-25T19:36:24.846810+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:24.847892+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:25.790203+00:00", "trade", 6.1851, 1.0]
["2026-09-25T19:36:27.126677+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:27.126742+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:29.837967+00:00", "trade", 6.1808, 100.0]
["2026-09-25T19:36:30.011258+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:30.911174+00:00", "trade", 6.1811, 400.0]
["2026-09-25T19:36:31.442379+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:32.418588+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:32.431599+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:32.431629+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:33.128354+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:36:34.175272+00:00", "trade", 6.1808, 1.0]
["2026-09-25T19:36:34.199128+00:00", "trade", 6.1808, 50.0]
["2026-09-25T19:36:35.788604+00:00", "trade", 6.1811, 3.0]
["2026-09-25T19:36:36.401929+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:36:37.154736+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:37.184680+00:00", "trade", 6.181, 1.0]
["2026-09-25T19:36:37.185516+00:00", "trade", 6.185, 81.0]
["2026-09-25T19:36:37.185774+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:37.186012+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:37.186270+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:36:37.192700+00:00", "trade", 6.1853, 77.0]
["2026-09-25T19:36:37.234155+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:37.347395+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:37.466218+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:38.186921+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:36:38.810882+00:00", "trade", 6.1846, 100.0]
["2026-09-25T19:36:38.885889+00:00", "trade", 6.185, 900.0]
["2026-09-25T19:36:39.375440+00:00", "trade", 6.1811, 100.0]
["2026-09-25T19:36:40.391684+00:00", "trade", 6.1854, 46.0]
["2026-09-25T19:36:41.046126+00:00", "trade", 6.1851, 4.0]
["2026-09-25T19:36:41.046980+00:00", "trade", 6.185, 95.0]
["2026-09-25T19:36:41.047236+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:41.047470+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:41.047738+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:36:41.940242+00:00", "trade", 6.1811, 100.0]
["2026-09-25T19:36:42.871351+00:00", "trade", 6.1812, 400.0]
["2026-09-25T19:36:43.036029+00:00", "trade", 6.1811, 32.0]
["2026-09-25T19:36:43.038889+00:00", "trade", 6.1811, 1.0]
["2026-09-25T19:36:43.636880+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:43.637352+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.637838+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.637878+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.637954+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.638038+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:36:43.638184+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.648839+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.649321+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.704347+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.787645+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:43.788086+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:44.869292+00:00", "trade", 6.1814, 13.0]
["2026-09-25T19:36:45.415882+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:36:45.884550+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:36:46.035991+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:36:46.056743+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:46.070790+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:46.075718+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:46.141527+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:46.448714+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:46.802987+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:47.351904+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:47.461841+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:48.704724+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:48.705165+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:48.705646+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:50.148087+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:50.149102+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:50.149117+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:50.235338+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:50.235784+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:50.284199+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:50.284600+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:51.164073+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:36:53.579708+00:00", "trade", 6.1859, 14.0]
["2026-09-25T19:36:56.840605+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:56.840619+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:36:56.841051+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:56.841628+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:56.959769+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:36:59.047461+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:37:00.011283+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:00.055157+00:00", "trade", 6.1814, 63.0]
["2026-09-25T19:37:00.061800+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:37:00.514164+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:00.526569+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:00.527030+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:00.527486+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:00.950619+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:37:01.524665+00:00", "trade", 6.1855, 75.0]
["2026-09-25T19:37:02.156162+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:37:02.232845+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:02.233853+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:02.234464+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:02.234499+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.425706+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:37:03.426973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.427223+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.427439+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.427695+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.430251+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.439743+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.439899+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.447537+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.483507+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.483507+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.484009+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.488745+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.488750+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.488750+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.498568+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.514822+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.515173+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.550607+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.612224+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:03.947522+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:04.111212+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:04.832734+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:04.870681+00:00", "trade", 6.1811, 100.0]
["2026-09-25T19:37:04.871732+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.017504+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.113201+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.123205+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.520351+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.866117+00:00", "trade", 6.1815, 18.0]
["2026-09-25T19:37:05.867169+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:37:05.867356+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:37:05.867537+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.867998+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:05.977519+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:06.511630+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:06.512302+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:07.145154+00:00", "trade", 6.1815, 1.0]
["2026-09-25T19:37:07.691203+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:08.028626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:09.937589+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:09.943645+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:10.064467+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:10.072957+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:10.729509+00:00", "trade", 6.185, 567.0]
["2026-09-25T19:37:10.730086+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:12.161428+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:12.675477+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:12.809076+00:00", "trade", 6.185, 51.0]
["2026-09-25T19:37:12.809783+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:37:13.017346+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:13.787792+00:00", "trade", 6.1855, 100.0]
["2026-09-25T19:37:13.855892+00:00", "trade", 6.1815, 46.0]
["2026-09-25T19:37:13.855937+00:00", "trade", 6.1815, 1.0]
["2026-09-25T19:37:14.210416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:14.213413+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:14.653080+00:00", "trade", 6.1854, 700.0]
["2026-09-25T19:37:16.497963+00:00", "trade", 6.1815, 100.0]
["2026-09-25T19:37:16.910229+00:00", "trade", 6.1855, 6.0]
["2026-09-25T19:37:21.556151+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:22.005061+00:00", "trade", 6.1847, 32.0]
["2026-09-25T19:37:22.032349+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:22.162730+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:22.892948+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:23.178776+00:00", "trade", 6.1856, 137.0]
["2026-09-25T19:37:23.179754+00:00", "trade", 6.1816, 26.0]
["2026-09-25T19:37:23.180372+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:23.581702+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:37:23.854552+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:23.970468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:23.991874+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.013004+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.016814+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:24.016817+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:24.016820+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:24.019139+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.019775+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.021138+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.063969+00:00", "trade", 6.185, 49.0]
["2026-09-25T19:37:24.063975+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:24.064867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.127281+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.135420+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.627321+00:00", "trade", 6.19, 55.0]
["2026-09-25T19:37:24.741799+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.741804+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:37:24.741814+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.741814+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:24.741819+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:25.010632+00:00", "trade", 6.1816, 1.0]
["2026-09-25T19:37:25.023211+00:00", "trade", 6.1816, 37.0]
["2026-09-25T19:37:25.024281+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:25.064057+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:37:25.768709+00:00", "trade", 6.1852, 76.0]
["2026-09-25T19:37:25.810854+00:00", "trade", 6.1855, 1.0]
["2026-09-25T19:37:26.369196+00:00", "trade", 6.1816, 1.0]
["2026-09-25T19:37:26.370290+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:27.570887+00:00", "trade", 6.19, 1500.0]
["2026-09-25T19:37:27.571960+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:27.572797+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:27.573519+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:27.722180+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:27.723142+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:37:27.942349+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:27.942406+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:28.018854+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:28.019581+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:28.019626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:28.590209+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:28.590675+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:28.591011+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:29.089420+00:00", "trade", 6.1858, 100.0]
["2026-09-25T19:37:29.280628+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:29.371810+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:29.627082+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:30.011302+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:30.324424+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:37:30.324452+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:30.324933+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:30.324933+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:30.325810+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:30.427487+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:31.668079+00:00", "trade", 6.1818, 1.0]
["2026-09-25T19:37:31.669117+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:37:31.669208+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:31.669649+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:31.676766+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:31.940915+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:31.971748+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:32.025324+00:00", "trade", 6.1899, 1500.0]
["2026-09-25T19:37:32.026378+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:32.027220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:32.029486+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:32.111832+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:34.142709+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:37:34.829402+00:00", "trade", 6.1848, 1.0]
["2026-09-25T19:37:35.201070+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:35.201105+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:35.211866+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:35.723890+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:36.520626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:36.888912+00:00", "trade", 6.1871, 1.0]
["2026-09-25T19:37:40.057335+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:41.067914+00:00", "trade", 6.1877, 4.0]
["2026-09-25T19:37:41.149498+00:00", "trade", 6.1819, 1.0]
["2026-09-25T19:37:43.089900+00:00", "trade", 6.1813, 100.0]
["2026-09-25T19:37:43.091281+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:43.091783+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:43.091802+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:43.224964+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:43.959441+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:37:44.349095+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:44.944006+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:45.059561+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:45.537118+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:45.630305+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.056494+00:00", "trade", 6.1819, 71.0]
["2026-09-25T19:37:46.171886+00:00", "trade", 6.19, 98.0]
["2026-09-25T19:37:46.171888+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.171891+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:37:46.171891+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:37:46.171898+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:37:46.171898+00:00", "trade", 6.19, 66.0]
["2026-09-25T19:37:46.171898+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:46.171901+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.172786+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.172791+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.172796+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.172896+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.173047+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.173278+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.173819+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:37:46.173822+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:37:46.173825+00:00", "trade", 6.19, 90.0]
["2026-09-25T19:37:46.173825+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:37:46.173828+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.173831+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.173831+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:37:46.173864+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.173868+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:46.173870+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.173874+00:00", "trade", 6.19, 1500.0]
["2026-09-25T19:37:46.173874+00:00", "trade", 6.19, 1000.0]
["2026-09-25T19:37:46.173874+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:46.173880+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.173880+00:00", "trade", 6.19, 700.0]
["2026-09-25T19:37:46.173880+00:00", "trade", 6.19, 54.0]
["2026-09-25T19:37:46.173886+00:00", "trade", 6.19, 18.0]
["2026-09-25T19:37:46.173886+00:00", "trade", 6.19, 110.0]
["2026-09-25T19:37:46.173886+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.173891+00:00", "trade", 6.19, 125.0]
["2026-09-25T19:37:46.173891+00:00", "trade", 6.19, 800.0]
["2026-09-25T19:37:46.173891+00:00", "trade", 6.19, 102.0]
["2026-09-25T19:37:46.173891+00:00", "trade", 6.19, 182.0]
["2026-09-25T19:37:46.173894+00:00", "trade", 6.19, 62.0]
["2026-09-25T19:37:46.173894+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.173894+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.173897+00:00", "trade", 6.19, 700.0]
["2026-09-25T19:37:46.173897+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.173900+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.173900+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.173903+00:00", "trade", 6.19, 64.0]
["2026-09-25T19:37:46.173954+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.173954+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.173954+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.173954+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.173999+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.174044+00:00", "trade", 6.19, 227.0]
["2026-09-25T19:37:46.174230+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.174230+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.174235+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.174395+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.174460+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.174911+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.175032+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.175127+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:46.175329+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.175346+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.175357+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175448+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175598+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175638+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175643+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175708+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175748+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175753+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.175791+00:00", "trade", 6.19, 1886.0]
["2026-09-25T19:37:46.175846+00:00", "trade", 6.19, 714.0]
["2026-09-25T19:37:46.176184+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.176285+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.176365+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.176519+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:46.176576+00:00", "trade", 6.19, 3400.0]
["2026-09-25T19:37:46.176639+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.176691+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.176706+00:00", "trade", 6.1925, 159.0]
["2026-09-25T19:37:46.176748+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.176796+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.176799+00:00", "trade", 6.19, 41.0]
["2026-09-25T19:37:46.176886+00:00", "trade", 6.19, 159.0]
["2026-09-25T19:37:46.176970+00:00", "trade", 6.19, 241.0]
["2026-09-25T19:37:46.177060+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.177148+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.177235+00:00", "trade", 6.195, 13.0]
["2026-09-25T19:37:46.177253+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:46.177283+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:46.177302+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.177325+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:37:46.177578+00:00", "trade", 6.195, 255.0]
["2026-09-25T19:37:46.178951+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.178986+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.178986+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.179039+00:00", "trade", 6.1897, 50.0]
["2026-09-25T19:37:46.179277+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.179843+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.180635+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.181252+00:00", "trade", 6.195, 120.0]
["2026-09-25T19:37:46.182022+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:37:46.182685+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.186819+00:00", "trade", 6.195, 3300.0]
["2026-09-25T19:37:46.188094+00:00", "trade", 6.1915, 52.0]
["2026-09-25T19:37:46.197159+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.197680+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.199761+00:00", "trade", 6.195, 59.0]
["2026-09-25T19:37:46.210296+00:00", "trade", 6.195, 33.0]
["2026-09-25T19:37:46.210320+00:00", "trade", 6.195, 59.0]
["2026-09-25T19:37:46.215916+00:00", "trade", 6.195, 59.0]
["2026-09-25T19:37:46.216472+00:00", "trade", 6.195, 159.0]
["2026-09-25T19:37:46.216529+00:00", "trade", 6.195, 272.0]
["2026-09-25T19:37:46.236493+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.241745+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.245082+00:00", "trade", 6.195, 477.0]
["2026-09-25T19:37:46.250581+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.272955+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.277420+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.307527+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.320894+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.359426+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.374060+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.384029+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.583765+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.584566+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.755393+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.757553+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.856504+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.856970+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.884716+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.886956+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.928149+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:37:46.928530+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:46.994628+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.046727+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.046767+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.176130+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.302170+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.553689+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:37:47.553728+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.553758+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:37:47.553852+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.553981+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.553990+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.554197+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.554504+00:00", "trade", 6.195, 26.0]
["2026-09-25T19:37:47.555533+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.572436+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.612786+00:00", "trade", 6.195, 400.0]
["2026-09-25T19:37:47.613054+00:00", "trade", 6.195, 500.0]
["2026-09-25T19:37:47.613631+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.615162+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:37:47.615164+00:00", "trade", 6.19, 18.0]
["2026-09-25T19:37:47.615273+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.615568+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.615631+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.615712+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:47.616072+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.616232+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.616599+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:37:47.617235+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.651969+00:00", "trade", 6.19, 41.0]
["2026-09-25T19:37:47.652884+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.683286+00:00", "trade", 6.195, 191.0]
["2026-09-25T19:37:47.684294+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.684294+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.744793+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:47.966094+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.024764+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.076147+00:00", "trade", 6.19, 24.0]
["2026-09-25T19:37:48.144680+00:00", "trade", 6.19, 98.0]
["2026-09-25T19:37:48.145602+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.146083+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.249159+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.409250+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.529762+00:00", "trade", 6.195, 1000.0]
["2026-09-25T19:37:48.530368+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.542286+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:37:48.542329+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.542356+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:37:48.542410+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.542413+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.542674+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.542960+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.543174+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.543454+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:48.547137+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.574716+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.574986+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.575049+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.575104+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:37:48.617625+00:00", "trade", 6.195, 118.0]
["2026-09-25T19:37:48.799444+00:00", "trade", 6.195, 500.0]
["2026-09-25T19:37:49.091222+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:37:50.092221+00:00", "trade", 6.2, 5.0]
["2026-09-25T19:37:50.242837+00:00", "trade", 6.1906, 4725.0]
["2026-09-25T19:37:50.448858+00:00", "trade", 6.1849, 1.0]
["2026-09-25T19:37:50.607606+00:00", "trade", 6.195, 31.0]
["2026-09-25T19:37:50.889674+00:00", "trade", 6.1902, 78.0]
["2026-09-25T19:37:51.465406+00:00", "trade", 6.1908, 1500.0]
["2026-09-25T19:37:51.466654+00:00", "trade", 6.1929, 55.0]
["2026-09-25T19:37:51.540399+00:00", "trade", 6.195, 1990.0]
["2026-09-25T19:37:52.653020+00:00", "trade", 6.195, 800.0]
["2026-09-25T19:37:54.778721+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:56.046505+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:37:56.046511+00:00", "trade", 6.19, 56.0]
["2026-09-25T19:37:56.046514+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:56.046549+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:37:56.046550+00:00", "trade", 6.19, 700.0]
["2026-09-25T19:37:56.046550+00:00", "trade", 6.19, 2000.0]
["2026-09-25T19:37:56.046553+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:56.046556+00:00", "trade", 6.19, 75.0]
["2026-09-25T19:37:56.046556+00:00", "trade", 6.19, 5500.0]
["2026-09-25T19:37:56.046629+00:00", "trade", 6.19, 156.0]
["2026-09-25T19:37:56.046634+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:56.046634+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:56.046634+00:00", "trade", 6.19, 9.0]
["2026-09-25T19:37:56.046641+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:37:56.046646+00:00", "trade", 6.19, 900.0]
["2026-09-25T19:37:56.046646+00:00", "trade", 6.19, 108.0]
["2026-09-25T19:37:56.046649+00:00", "trade", 6.19, 90.0]
["2026-09-25T19:37:56.046652+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:56.046658+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:56.046662+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:56.046662+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:56.046758+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:37:56.046761+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:37:56.046761+00:00", "trade", 6.19, 37.0]
["2026-09-25T19:37:56.046763+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:56.046767+00:00", "trade", 6.19, 93.0]
["2026-09-25T19:37:56.046770+00:00", "trade", 6.19, 24.0]
["2026-09-25T19:37:56.046770+00:00", "trade", 6.19, 26.0]
["2026-09-25T19:37:56.046776+00:00", "trade", 6.19, 982.0]
["2026-09-25T19:37:56.046776+00:00", "trade", 6.19, 28.0]
["2026-09-25T19:37:56.046776+00:00", "trade", 6.19, 30.0]
["2026-09-25T19:37:56.046782+00:00", "trade", 6.19, 157.0]
["2026-09-25T19:37:56.046782+00:00", "trade", 6.19, 754.0]
["2026-09-25T19:37:56.046782+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:37:56.046782+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:37:56.046784+00:00", "trade", 6.19, 147.0]
["2026-09-25T19:37:56.046788+00:00", "trade", 6.19, 1813.0]
["2026-09-25T19:37:56.046788+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:56.046794+00:00", "trade", 6.19, 1623.0]
["2026-09-25T19:37:56.046885+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.046890+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.046970+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.046990+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.046990+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.047046+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.047052+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:37:56.047121+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.047130+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.047172+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.047175+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.047196+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.047209+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.047266+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.047276+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:37:56.047286+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047287+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:37:56.047356+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047356+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047371+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047406+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047406+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047411+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047411+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047411+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047416+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047421+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047421+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047426+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047426+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047426+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047451+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047461+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047466+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047491+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047491+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047531+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047632+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047632+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047692+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047813+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:37:56.047852+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047852+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.047864+00:00", "trade", 6.19, 357.0]
["2026-09-25T19:37:56.047906+00:00", "trade", 6.1911, 50.0]
["2026-09-25T19:37:56.048026+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:37:56.048105+00:00", "trade", 6.19, 365.0]
["2026-09-25T19:37:56.048133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.048293+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.048453+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.048631+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:37:56.049587+00:00", "trade", 6.19, 56.0]
["2026-09-25T19:37:56.049735+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.049756+00:00", "trade", 6.19, 17.0]
["2026-09-25T19:37:56.050293+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.050293+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.050574+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.051476+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:37:56.051566+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.051576+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.051686+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.052537+00:00", "trade", 6.19, 59.0]
["2026-09-25T19:37:56.056092+00:00", "trade", 6.19, 56.0]
["2026-09-25T19:37:56.057535+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.064046+00:00", "trade", 6.19, 59.0]
["2026-09-25T19:37:56.066932+00:00", "trade", 6.19, 29.0]
["2026-09-25T19:37:56.070000+00:00", "trade", 6.19, 44.0]
["2026-09-25T19:37:56.072315+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:37:56.100227+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.100703+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.143044+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.216942+00:00", "trade", 6.1859, 100.0]
["2026-09-25T19:37:56.220027+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.221190+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.287412+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:56.628288+00:00", "trade", 6.1859, 1.0]
["2026-09-25T19:37:56.655996+00:00", "trade", 6.1859, 1.0]
["2026-09-25T19:37:57.616887+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:57.617804+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:59.381973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:37:59.382414+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:00.011422+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:00.291890+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:38:00.292511+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:00.677111+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:00.677196+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:00.784211+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:01.556788+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:38:02.720621+00:00", "trade", 6.1859, 61.0]
["2026-09-25T19:38:02.802661+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:02.974615+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:38:04.185552+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:38:04.544926+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:38:05.113312+00:00", "trade", 6.1854, 100.0]
["2026-09-25T19:38:05.741751+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:38:06.416984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:07.975663+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:38:08.168287+00:00", "trade", 6.1861, 2.0]
["2026-09-25T19:38:10.975766+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:38:10.978988+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:12.400410+00:00", "trade", 6.1903, 66.0]
["2026-09-25T19:38:13.611800+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:14.854432+00:00", "trade", 6.1862, 1.0]
["2026-09-25T19:38:15.259706+00:00", "trade", 6.1905, 76.0]
["2026-09-25T19:38:15.659189+00:00", "trade", 6.1905, 100.0]
["2026-09-25T19:38:15.667796+00:00", "trade", 6.1905, 3.0]
["2026-09-25T19:38:15.888864+00:00", "trade", 6.1843, 15.0]
["2026-09-25T19:38:16.449016+00:00", "trade", 6.1843, 100.0]
["2026-09-25T19:38:16.668909+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:38:17.241786+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:17.351136+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:18.966105+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:20.873872+00:00", "trade", 6.188, 15.0]
["2026-09-25T19:38:20.875284+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:20.968311+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:22.108740+00:00", "trade", 6.1911, 100.0]
["2026-09-25T19:38:22.962918+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:23.825762+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:25.030289+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:25.580324+00:00", "trade", 6.1862, 1.0]
["2026-09-25T19:38:25.581352+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:38:25.595889+00:00", "trade", 6.1862, 2.0]
["2026-09-25T19:38:25.595928+00:00", "trade", 6.1862, 114.0]
["2026-09-25T19:38:25.831268+00:00", "trade", 6.1911, 1.0]
["2026-09-25T19:38:26.049699+00:00", "trade", 6.1899, 43.0]
["2026-09-25T19:38:26.229858+00:00", "trade", 6.1911, 1.0]
["2026-09-25T19:38:27.203382+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:27.328941+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:27.441944+00:00", "trade", 6.1899, 1575.0]
["2026-09-25T19:38:28.478262+00:00", "trade", 6.1899, 1575.0]
["2026-09-25T19:38:29.409418+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:30.011447+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:31.851391+00:00", "trade", 6.1911, 137.0]
["2026-09-25T19:38:33.550300+00:00", "trade", 6.1912, 100.0]
["2026-09-25T19:38:33.636425+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:38:37.001600+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:37.237764+00:00", "trade", 6.1906, 800.0]
["2026-09-25T19:38:37.595733+00:00", "trade", 6.18, 17.0]
["2026-09-25T19:38:38.046377+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:38.598013+00:00", "trade", 6.188, 100.0]
["2026-09-25T19:38:39.035902+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:39.886703+00:00", "trade", 6.1907, 77.0]
["2026-09-25T19:38:39.933381+00:00", "trade", 6.188, 72.0]
["2026-09-25T19:38:39.940156+00:00", "trade", 6.188, 3.0]
["2026-09-25T19:38:39.941638+00:00", "trade", 6.185, 146.0]
["2026-09-25T19:38:41.089341+00:00", "trade", 6.1911, 4.0]
["2026-09-25T19:38:41.648648+00:00", "trade", 6.1907, 46.0]
["2026-09-25T19:38:42.755556+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:42.892317+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:43.657007+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:43.659917+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:38:43.659921+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.659923+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:38:43.659923+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:43.659930+00:00", "trade", 6.19, 119.0]
["2026-09-25T19:38:43.659930+00:00", "trade", 6.19, 181.0]
["2026-09-25T19:38:43.659930+00:00", "trade", 6.19, 62.0]
["2026-09-25T19:38:43.659932+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:38:43.660148+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660148+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:38:43.660178+00:00", "trade", 6.19, 96.0]
["2026-09-25T19:38:43.660182+00:00", "trade", 6.19, 106.0]
["2026-09-25T19:38:43.660185+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660185+00:00", "trade", 6.19, 1000.0]
["2026-09-25T19:38:43.660206+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660209+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660212+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660215+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:43.660218+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660224+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:38:43.660380+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:43.660400+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:43.660455+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:43.660525+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:43.660578+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:38:43.660590+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:43.660693+00:00", "trade", 6.19, 35.0]
["2026-09-25T19:38:43.660711+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:43.660802+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.660804+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:38:43.660807+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.660807+00:00", "trade", 6.19, 80.0]
["2026-09-25T19:38:43.660926+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.660941+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.660966+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661087+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661087+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661167+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661167+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661207+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661327+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661367+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.661768+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.663928+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.666449+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.667817+00:00", "trade", 6.19, 1100.0]
["2026-09-25T19:38:43.671572+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.675996+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:43.676613+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.687577+00:00", "trade", 6.195, 22.0]
["2026-09-25T19:38:43.699100+00:00", "trade", 6.195, 21.0]
["2026-09-25T19:38:43.708023+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.714905+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.715346+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.739393+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.759837+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.760278+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:43.855389+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.051031+00:00", "trade", 6.19, 35.0]
["2026-09-25T19:38:44.051376+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.051616+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.051616+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.051651+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.051686+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.157488+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.157929+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.211106+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.421362+00:00", "trade", 6.2, 500.0]
["2026-09-25T19:38:44.421392+00:00", "trade", 6.195, 500.0]
["2026-09-25T19:38:44.421973+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:44.432426+00:00", "trade", 6.195, 42.0]
["2026-09-25T19:38:45.077242+00:00", "trade", 6.19, 24.0]
["2026-09-25T19:38:45.077628+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:45.077744+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:45.182721+00:00", "trade", 6.1882, 1.0]
["2026-09-25T19:38:45.688991+00:00", "trade", 6.1847, 11.0]
["2026-09-25T19:38:46.435751+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:46.630189+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:46.777740+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:48.060706+00:00", "trade", 6.1883, 1.0]
["2026-09-25T19:38:48.358679+00:00", "trade", 6.1907, 100.0]
["2026-09-25T19:38:49.688285+00:00", "trade", 6.1883, 1.0]
["2026-09-25T19:38:50.312174+00:00", "trade", 6.1903, 28.0]
["2026-09-25T19:38:50.313350+00:00", "trade", 6.2, 3.0]
["2026-09-25T19:38:50.317265+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:38:50.317545+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:38:50.317608+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:38:50.318291+00:00", "trade", 6.19, 142.0]
["2026-09-25T19:38:50.318351+00:00", "trade", 6.19, 58.0]
["2026-09-25T19:38:50.318869+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:50.319310+00:00", "trade", 6.19, 1700.0]
["2026-09-25T19:38:50.319373+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.319434+00:00", "trade", 6.19, 42.0]
["2026-09-25T19:38:50.319494+00:00", "trade", 6.19, 334.0]
["2026-09-25T19:38:50.319569+00:00", "trade", 6.1939, 12.0]
["2026-09-25T19:38:50.319764+00:00", "trade", 6.1939, 12.0]
["2026-09-25T19:38:50.320050+00:00", "trade", 6.1939, 12.0]
["2026-09-25T19:38:50.320116+00:00", "trade", 6.19, 1500.0]
["2026-09-25T19:38:50.320116+00:00", "trade", 6.19, 1800.0]
["2026-09-25T19:38:50.320122+00:00", "trade", 6.19, 900.0]
["2026-09-25T19:38:50.320129+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320129+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:38:50.320134+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:38:50.320134+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:38:50.320138+00:00", "trade", 6.19, 658.0]
["2026-09-25T19:38:50.320143+00:00", "trade", 6.19, 497.0]
["2026-09-25T19:38:50.320143+00:00", "trade", 6.19, 174.0]
["2026-09-25T19:38:50.320143+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:38:50.320146+00:00", "trade", 6.19, 191.0]
["2026-09-25T19:38:50.320146+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320146+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:50.320149+00:00", "trade", 6.19, 11.0]
["2026-09-25T19:38:50.320149+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320154+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320154+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 354.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 80.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 40.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:38:50.320167+00:00", "trade", 6.19, 120.0]
["2026-09-25T19:38:50.320294+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:50.320294+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:50.320308+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:38:50.320309+00:00", "trade", 6.19, 414.0]
["2026-09-25T19:38:50.320334+00:00", "trade", 6.19, 800.0]
["2026-09-25T19:38:50.320334+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:38:50.320336+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320363+00:00", "trade", 6.1939, 100.0]
["2026-09-25T19:38:50.320403+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:38:50.320453+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320458+00:00", "quote", 6.18, 6.2]
["2026-09-25T19:38:50.320468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320534+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320548+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320555+00:00", "trade", 6.1905, 51.0]
["2026-09-25T19:38:50.320558+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320568+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320582+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.320612+00:00", "trade", 6.1939, 12.0]
["2026-09-25T19:38:50.320661+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:38:50.320663+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:50.320674+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320689+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320714+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320729+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320749+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320749+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320778+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:38:50.320781+00:00", "trade", 6.19, 119.0]
["2026-09-25T19:38:50.320826+00:00", "trade", 6.1939, 88.0]
["2026-09-25T19:38:50.320889+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320914+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.320969+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321044+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321049+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321080+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321163+00:00", "trade", 6.1939, 12.0]
["2026-09-25T19:38:50.321165+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321210+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321210+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321235+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321290+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321365+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.321394+00:00", "trade", 6.1939, 142.0]
["2026-09-25T19:38:50.321605+00:00", "trade", 6.1939, 58.0]
["2026-09-25T19:38:50.321815+00:00", "trade", 6.1939, 1700.0]
["2026-09-25T19:38:50.322092+00:00", "trade", 6.1939, 100.0]
["2026-09-25T19:38:50.322292+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.322384+00:00", "trade", 6.1939, 42.0]
["2026-09-25T19:38:50.322598+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.322702+00:00", "trade", 6.1939, 334.0]
["2026-09-25T19:38:50.322711+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:38:50.323039+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.323044+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.323060+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:38:50.323066+00:00", "trade", 6.1906, 55.0]
["2026-09-25T19:38:50.323069+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.323114+00:00", "trade", 6.1939, 100.0]
["2026-09-25T19:38:50.323376+00:00", "trade", 6.1939, 12.0]
["2026-09-25T19:38:50.323601+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.323601+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.323782+00:00", "trade", 6.1939, 414.0]
["2026-09-25T19:38:50.326010+00:00", "trade", 6.19, 88.0]
["2026-09-25T19:38:50.327117+00:00", "trade", 6.19, 4500.0]
["2026-09-25T19:38:50.330644+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:38:50.331712+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:38:50.333967+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:38:50.336421+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:38:50.381949+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.382350+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.382791+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.383232+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:50.955194+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:51.013988+00:00", "trade", 6.1906, 100.0]
["2026-09-25T19:38:51.320934+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:51.419649+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:51.941510+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:38:52.398966+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:52.986439+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:53.136491+00:00", "trade", 6.1886, 66.0]
["2026-09-25T19:38:54.633133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:54.633730+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:54.968313+00:00", "trade", 6.1853, 100.0]
["2026-09-25T19:38:55.026153+00:00", "trade", 6.185, 103.0]
["2026-09-25T19:38:55.027181+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:56.978336+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:56.980095+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:56.996820+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:57.100858+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:57.466339+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:38:57.467816+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:57.468954+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:58.700295+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:59.469491+00:00", "trade", 6.1887, 2.0]
["2026-09-25T19:38:59.666008+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:38:59.666736+00:00", "trade", 6.1907, 186.0]
["2026-09-25T19:38:59.667698+00:00", "trade", 6.1907, 74.0]
["2026-09-25T19:39:00.011456+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:00.205904+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:02.872130+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:04.816764+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:05.867703+00:00", "trade", 6.1908, 81.0]
["2026-09-25T19:39:06.268741+00:00", "trade", 6.1897, 61.0]
["2026-09-25T19:39:06.269763+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:39:06.271303+00:00", "trade", 6.1897, 1.0]
["2026-09-25T19:39:06.360904+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:06.361932+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:06.728144+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:06.851573+00:00", "trade", 6.1853, 100.0]
["2026-09-25T19:39:07.384792+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:07.410803+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:08.019167+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:08.020645+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:08.021748+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:08.022164+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:08.161726+00:00", "trade", 6.1908, 124.0]
["2026-09-25T19:39:08.589429+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:09.514290+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:09.649452+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:10.813432+00:00", "trade", 6.1853, 100.0]
["2026-09-25T19:39:11.548829+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:39:12.049939+00:00", "trade", 6.1909, 100.0]
["2026-09-25T19:39:12.904264+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:39:12.904324+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:39:12.904911+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:13.790279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:13.790720+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:14.314007+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:39:14.393177+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:39:15.141239+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:15.277844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:15.521204+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:16.590272+00:00", "trade", 6.1898, 45.0]
["2026-09-25T19:39:16.595619+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:39:18.634209+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:18.634645+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:19.138740+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:19.146538+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:19.660139+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:39:20.194042+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:20.299192+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:20.324703+00:00", "trade", 6.1903, 28.0]
["2026-09-25T19:39:20.826728+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:21.238716+00:00", "trade", 6.1908, 442.0]
["2026-09-25T19:39:21.547476+00:00", "trade", 6.1905, 100.0]
["2026-09-25T19:39:22.086311+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:23.319856+00:00", "trade", 6.1867, 1.0]
["2026-09-25T19:39:23.320848+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:39:23.724704+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:39:25.861470+00:00", "trade", 6.1905, 1.0]
["2026-09-25T19:39:26.368603+00:00", "trade", 6.1853, 100.0]
["2026-09-25T19:39:27.655347+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:27.703953+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:30.011475+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:30.150733+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:39:30.151319+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:39:30.151322+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:39:30.151322+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:39:30.151322+00:00", "trade", 6.185, 344.0]
["2026-09-25T19:39:30.151947+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:39:30.152005+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:39:30.152068+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:39:30.161546+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:39:30.325701+00:00", "trade", 6.1908, 76.0]
["2026-09-25T19:39:32.117643+00:00", "trade", 6.1898, 68.0]
["2026-09-25T19:39:32.117679+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:39:32.202902+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:32.223010+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:39:33.026703+00:00", "trade", 6.1908, 25.0]
["2026-09-25T19:39:33.028775+00:00", "trade", 6.185, 340.0]
["2026-09-25T19:39:33.031966+00:00", "trade", 6.1902, 13.0]
["2026-09-25T19:39:33.032032+00:00", "trade", 6.1901, 16.0]
["2026-09-25T19:39:33.032092+00:00", "trade", 6.1901, 20.0]
["2026-09-25T19:39:36.272290+00:00", "trade", 6.1886, 15.0]
["2026-09-25T19:39:38.989275+00:00", "trade", 6.1908, 1.0]
["2026-09-25T19:39:39.940459+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:40.013002+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:40.084323+00:00", "trade", 6.1901, 66.0]
["2026-09-25T19:39:40.084377+00:00", "trade", 6.1901, 38.0]
["2026-09-25T19:39:40.084431+00:00", "trade", 6.1901, 32.0]
["2026-09-25T19:39:40.084542+00:00", "trade", 6.1854, 29.0]
["2026-09-25T19:39:41.110753+00:00", "trade", 6.1903, 4.0]
["2026-09-25T19:39:41.734131+00:00", "trade", 6.1908, 25.0]
["2026-09-25T19:39:41.894680+00:00", "trade", 6.1898, 41.0]
["2026-09-25T19:39:41.894728+00:00", "trade", 6.1898, 2.0]
["2026-09-25T19:39:42.521023+00:00", "trade", 6.1903, 139.0]
["2026-09-25T19:39:42.698830+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:42.781049+00:00", "trade", 6.185, 148.0]
["2026-09-25T19:39:42.784360+00:00", "trade", 6.185, 150.0]
["2026-09-25T19:39:42.784456+00:00", "trade", 6.185, 347.0]
["2026-09-25T19:39:45.151080+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:39:46.021314+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:46.057705+00:00", "trade", 6.1907, 19.0]
["2026-09-25T19:39:46.111303+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:47.175686+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:47.220561+00:00", "trade", 6.1898, 100.0]
["2026-09-25T19:39:50.326700+00:00", "trade", 6.1852, 11.0]
["2026-09-25T19:39:50.534075+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:50.608513+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:52.000391+00:00", "trade", 6.185, 44.0]
["2026-09-25T19:39:52.000406+00:00", "trade", 6.185, 133.0]
["2026-09-25T19:39:52.000779+00:00", "trade", 6.185, 104.0]
["2026-09-25T19:39:52.000956+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:39:52.001019+00:00", "trade", 6.185, 46.0]
["2026-09-25T19:39:52.001418+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:52.001619+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:52.001807+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:39:52.002619+00:00", "trade", 6.18, 45.0]
["2026-09-25T19:39:52.003619+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:52.003882+00:00", "trade", 6.19, 229.0]
["2026-09-25T19:39:52.004576+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:53.352938+00:00", "trade", 6.1897, 1.0]
["2026-09-25T19:39:53.821727+00:00", "trade", 6.19, 131.0]
["2026-09-25T19:39:54.064672+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:39:54.789685+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:54.958532+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:39:56.010802+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:56.204602+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:39:57.629703+00:00", "trade", 6.19, 45.0]
["2026-09-25T19:39:58.226381+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:39:58.867714+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:39:58.868329+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:58.880252+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:59.061255+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:39:59.061312+00:00", "trade", 6.19, 24.0]
["2026-09-25T19:39:59.061955+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:59.061955+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:59.195798+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:39:59.716740+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:39:59.729271+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:39:59.729310+00:00", "trade", 6.1898, 80.0]
["2026-09-25T19:40:00.011495+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:01.745863+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:01.808901+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:40:02.923297+00:00", "trade", 6.185, 261.0]
["2026-09-25T19:40:02.923384+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:40:02.924274+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:40:03.488432+00:00", "trade", 6.1853, 100.0]
["2026-09-25T19:40:04.950902+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:04.962174+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:40:06.090790+00:00", "trade", 6.185, 419.0]
["2026-09-25T19:40:06.091518+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:40:06.091795+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:40:06.109606+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:40:06.109606+00:00", "trade", 6.185, 762.0]
["2026-09-25T19:40:06.110442+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.114094+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:40:06.114096+00:00", "trade", 6.18, 67.0]
["2026-09-25T19:40:06.114099+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:40:06.114963+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.114963+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.115123+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.115123+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.115444+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.116086+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.176825+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.243058+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.257572+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:06.409654+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:40:06.734151+00:00", "trade", 6.185, 62.0]
["2026-09-25T19:40:06.854964+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:07.475039+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:40:07.975704+00:00", "trade", 6.1897, 19.0]
["2026-09-25T19:40:08.035589+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:40:08.328558+00:00", "trade", 6.185, 900.0]
["2026-09-25T19:40:09.408882+00:00", "trade", 6.1853, 200.0]
["2026-09-25T19:40:09.415201+00:00", "trade", 6.1853, 30.0]
["2026-09-25T19:40:09.496818+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:40:10.237628+00:00", "trade", 6.1853, 17.0]
["2026-09-25T19:40:10.422045+00:00", "trade", 6.1897, 1.0]
["2026-09-25T19:40:10.701903+00:00", "trade", 6.1857, 47.0]
["2026-09-25T19:40:10.978505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:10.989030+00:00", "trade", 6.18, 211.0]
["2026-09-25T19:40:10.989030+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:10.989511+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:10.989511+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:10.989907+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:11.106424+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:11.106905+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:12.016070+00:00", "trade", 6.1858, 100.0]
["2026-09-25T19:40:12.017123+00:00", "trade", 6.1897, 64.0]
["2026-09-25T19:40:12.273805+00:00", "trade", 6.1854, 15.0]
["2026-09-25T19:40:12.273844+00:00", "trade", 6.189, 16.0]
["2026-09-25T19:40:12.273874+00:00", "trade", 6.1894, 18.0]
["2026-09-25T19:40:13.577516+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:40:13.578539+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:40:14.110803+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:40:14.589055+00:00", "trade", 6.1897, 1.0]
["2026-09-25T19:40:16.585842+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:16.590162+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:17.326730+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:17.910771+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:40:17.911204+00:00", "trade", 6.185, 28.0]
["2026-09-25T19:40:17.911901+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:40:17.912825+00:00", "trade", 6.185, 33.0]
["2026-09-25T19:40:18.668704+00:00", "trade", 6.1894, 75.0]
["2026-09-25T19:40:19.122427+00:00", "trade", 6.1859, 100.0]
["2026-09-25T19:40:19.611460+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:40:19.633244+00:00", "trade", 6.1859, 100.0]
["2026-09-25T19:40:20.328700+00:00", "trade", 6.1856, 25.0]
["2026-09-25T19:40:20.494656+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:40:22.180147+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:40:23.156559+00:00", "trade", 6.1877, 3.0]
["2026-09-25T19:40:23.472022+00:00", "trade", 6.1904, 24.0]
["2026-09-25T19:40:24.965371+00:00", "trade", 6.1898, 5.0]
["2026-09-25T19:40:25.546411+00:00", "trade", 6.1904, 25.0]
["2026-09-25T19:40:25.841861+00:00", "trade", 6.186, 100.0]
["2026-09-25T19:40:25.950793+00:00", "trade", 6.1898, 72.0]
["2026-09-25T19:40:26.368712+00:00", "trade", 6.186, 14.0]
["2026-09-25T19:40:26.369735+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:40:27.906215+00:00", "trade", 6.1898, 2.0]
["2026-09-25T19:40:27.980402+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:40:28.292334+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:40:29.675579+00:00", "trade", 6.1898, 100.0]
["2026-09-25T19:40:30.011519+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:32.061278+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:32.061981+00:00", "trade", 6.185, 56.0]
["2026-09-25T19:40:33.371332+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:34.257742+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:40:34.272008+00:00", "trade", 6.1898, 1.0]
["2026-09-25T19:40:35.159739+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:35.546002+00:00", "trade", 6.1898, 100.0]
["2026-09-25T19:40:35.782708+00:00", "trade", 6.1898, 224.0]
["2026-09-25T19:40:36.240719+00:00", "trade", 6.1899, 54.0]
["2026-09-25T19:40:36.390082+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:36.445424+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:36.784738+00:00", "trade", 6.186, 1.0]
["2026-09-25T19:40:40.287509+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:41.132153+00:00", "trade", 6.1856, 4.0]
["2026-09-25T19:40:41.133882+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:40:41.890670+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.519998+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.709219+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.709219+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.709244+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.710051+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.730641+00:00", "trade", 6.1893, 200.0]
["2026-09-25T19:40:42.791154+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:42.804494+00:00", "trade", 6.187, 1100.0]
["2026-09-25T19:40:42.805263+00:00", "trade", 6.1867, 800.0]
["2026-09-25T19:40:43.661651+00:00", "trade", 6.1893, 78.0]
["2026-09-25T19:40:43.705775+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:40:45.208588+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:45.261073+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:45.491600+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:40:45.609673+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:40:45.610600+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:45.610600+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:46.477701+00:00", "trade", 6.1894, 60.0]
["2026-09-25T19:40:46.695952+00:00", "trade", 6.1856, 100.0]
["2026-09-25T19:40:47.136741+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:40:47.137695+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:47.137748+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:40:47.313014+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:40:47.324342+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:40:47.910263+00:00", "trade", 6.186, 100.0]
["2026-09-25T19:40:48.909593+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:48.920754+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:49.053257+00:00", "trade", 6.1899, 1.0]
["2026-09-25T19:40:49.053881+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:49.906709+00:00", "trade", 6.19, 71.0]
["2026-09-25T19:40:49.908114+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:40:50.330700+00:00", "trade", 6.1859, 5.0]
["2026-09-25T19:40:50.441259+00:00", "trade", 6.1893, 53.0]
["2026-09-25T19:40:50.442422+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:40:50.442455+00:00", "trade", 6.185, 18.0]
["2026-09-25T19:40:50.442485+00:00", "trade", 6.185, 18.0]
["2026-09-25T19:40:52.778999+00:00", "trade", 6.185, 32.0]
["2026-09-25T19:40:54.520844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:55.779626+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:55.816599+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:57.424000+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:58.438092+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:40:58.507394+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:58.507815+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:40:58.575239+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:40:58.583957+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:40:59.666702+00:00", "trade", 6.1855, 193.0]
["2026-09-25T19:40:59.830744+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:00.011539+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.150548+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:41:01.150879+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:41:01.151813+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.153811+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:41:01.154369+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.154374+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.154409+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.154490+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.154715+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.233669+00:00", "trade", 6.1857, 16.0]
["2026-09-25T19:41:01.295099+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.376739+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.377545+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:01.697707+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:41:02.921055+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:02.994254+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:03.023629+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:03.914388+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:41:04.066797+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:41:04.066869+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:41:04.066872+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:41:04.066878+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:41:04.066878+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:41:04.066882+00:00", "trade", 6.18, 1500.0]
["2026-09-25T19:41:04.066882+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:41:04.066887+00:00", "trade", 6.18, 1800.0]
["2026-09-25T19:41:04.066887+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.066887+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.066887+00:00", "trade", 6.18, 70.0]
["2026-09-25T19:41:04.066890+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.066890+00:00", "trade", 6.18, 120.0]
["2026-09-25T19:41:04.066894+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:41:04.066894+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:41:04.066899+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:41:04.066899+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:41:04.066899+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:41:04.066899+00:00", "trade", 6.18, 581.0]
["2026-09-25T19:41:04.066902+00:00", "trade", 6.18, 585.0]
["2026-09-25T19:41:04.066902+00:00", "trade", 6.18, 54.0]
["2026-09-25T19:41:04.066905+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.066905+00:00", "trade", 6.18, 130.0]
["2026-09-25T19:41:04.067031+00:00", "trade", 6.18, 673.0]
["2026-09-25T19:41:04.067031+00:00", "trade", 6.18, 3010.0]
["2026-09-25T19:41:04.067059+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:41:04.067059+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:41:04.067062+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067065+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:41:04.067065+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:41:04.067071+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:41:04.067071+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067071+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:41:04.067074+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:41:04.067088+00:00", "trade", 6.18, 140.0]
["2026-09-25T19:41:04.067091+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:41:04.067112+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067112+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067115+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067118+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:41:04.067122+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:41:04.067122+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067125+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067128+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067152+00:00", "trade", 6.18, 280.0]
["2026-09-25T19:41:04.067198+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067227+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067227+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067227+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067227+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067227+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067229+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067229+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067258+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067266+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.067266+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:41:04.067269+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:41:04.067273+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067358+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067363+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067503+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067518+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067564+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067624+00:00", "trade", 6.18, 378.0]
["2026-09-25T19:41:04.067690+00:00", "trade", 6.18, 62.0]
["2026-09-25T19:41:04.067719+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:04.067816+00:00", "trade", 6.18, 138.0]
["2026-09-25T19:41:04.067819+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.067879+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.067904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.067904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.067919+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.067985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068160+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068195+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068265+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068265+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068300+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068327+00:00", "trade", 6.1803, 55.0]
["2026-09-25T19:41:04.068511+00:00", "trade", 6.175, 36.0]
["2026-09-25T19:41:04.068521+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.068574+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.068666+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.069037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.069278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.069596+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:41:04.069867+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.072327+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:41:04.072345+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.073508+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.073919+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.076760+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.078248+00:00", "trade", 6.175, 1147.0]
["2026-09-25T19:41:04.080136+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:41:04.092884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.092938+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:41:04.094007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.094433+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.104855+00:00", "trade", 6.18, 389.0]
["2026-09-25T19:41:04.118435+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.118730+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.123112+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.123509+00:00", "trade", 6.175, 799.0]
["2026-09-25T19:41:04.155333+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:41:04.157503+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.204633+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.221470+00:00", "trade", 6.175, 762.0]
["2026-09-25T19:41:04.224128+00:00", "trade", 6.175, 762.0]
["2026-09-25T19:41:04.224176+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:41:04.224179+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.224218+00:00", "trade", 6.175, 34.0]
["2026-09-25T19:41:04.224218+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:41:04.224279+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:41:04.224345+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.224349+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.224351+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:41:04.224507+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.224651+00:00", "trade", 6.175, 104.0]
["2026-09-25T19:41:04.224651+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:41:04.224817+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.224940+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.225220+00:00", "trade", 6.18, 150.0]
["2026-09-25T19:41:04.225229+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:04.225560+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.225830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.225835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.225835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.225850+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.226076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.226076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.226161+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.226321+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.227209+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.244932+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.244935+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:41:04.245567+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.307755+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.370660+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.386342+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:04.782270+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:05.067925+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:05.067955+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:06.063859+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:41:06.568334+00:00", "trade", 6.175, 900.0]
["2026-09-25T19:41:06.569588+00:00", "trade", 6.1767, 50.0]
["2026-09-25T19:41:06.586740+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:06.587216+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:07.288124+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:08.336191+00:00", "trade", 6.1879, 100.0]
["2026-09-25T19:41:08.529394+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:09.489976+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:11.011417+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:11.017978+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:11.308499+00:00", "trade", 6.179, 1.0]
["2026-09-25T19:41:11.311518+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:41:11.561917+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:11.648639+00:00", "trade", 6.1789, 1.0]
["2026-09-25T19:41:11.678698+00:00", "trade", 6.1879, 100.0]
["2026-09-25T19:41:12.324042+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:12.324483+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:12.452643+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:12.649641+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:41:12.745566+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:41:12.916757+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:12.946243+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:13.871247+00:00", "trade", 6.1878, 2.0]
["2026-09-25T19:41:14.637388+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:14.638476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:14.638476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:15.523081+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:15.661320+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:18.650716+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:41:19.627745+00:00", "trade", 6.1851, 100.0]
["2026-09-25T19:41:20.261792+00:00", "trade", 6.1878, 131.0]
["2026-09-25T19:41:20.261858+00:00", "trade", 6.1878, 1.0]
["2026-09-25T19:41:20.928599+00:00", "trade", 6.1851, 100.0]
["2026-09-25T19:41:20.939076+00:00", "trade", 6.1879, 1.0]
["2026-09-25T19:41:21.631712+00:00", "trade", 6.1879, 800.0]
["2026-09-25T19:41:21.650717+00:00", "trade", 6.17, 47.0]
["2026-09-25T19:41:22.437735+00:00", "trade", 6.1852, 28.0]
["2026-09-25T19:41:24.888193+00:00", "trade", 6.1879, 1.0]
["2026-09-25T19:41:25.606288+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:41:25.606898+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:41:26.187386+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:26.320553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:26.338516+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:28.679357+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:28.868899+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:29.011795+00:00", "trade", 6.175, 103.0]
["2026-09-25T19:41:29.183302+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:29.362270+00:00", "trade", 6.175, 112.0]
["2026-09-25T19:41:29.362859+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:29.900289+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:30.011553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:31.217154+00:00", "trade", 6.1878, 100.0]
["2026-09-25T19:41:31.472008+00:00", "trade", 6.1878, 1.0]
["2026-09-25T19:41:31.518881+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:34.223157+00:00", "trade", 6.1878, 67.0]
["2026-09-25T19:41:36.273699+00:00", "trade", 6.18, 77.0]
["2026-09-25T19:41:36.275068+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:36.436738+00:00", "trade", 6.1878, 1.0]
["2026-09-25T19:41:36.570704+00:00", "trade", 6.1748, 5.0]
["2026-09-25T19:41:36.787788+00:00", "trade", 6.1842, 100.0]
["2026-09-25T19:41:37.013350+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:37.153183+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:38.940507+00:00", "trade", 6.1878, 1.0]
["2026-09-25T19:41:40.084728+00:00", "trade", 6.18, 96.0]
["2026-09-25T19:41:40.085702+00:00", "trade", 6.18, 108.0]
["2026-09-25T19:41:40.312634+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:41:41.074889+00:00", "trade", 6.1879, 1.0]
["2026-09-25T19:41:41.159164+00:00", "trade", 6.1786, 5.0]
["2026-09-25T19:41:41.452266+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:41:41.453188+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:41.453268+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:41.467049+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:41:41.467633+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:42.445365+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:41:42.445741+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:42.445746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:42.445952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:42.445952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:42.445952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:42.529901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:44.335147+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:44.335604+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:44.335765+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:44.416432+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:44.428492+00:00", "trade", 6.1878, 100.0]
["2026-09-25T19:41:44.636746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:45.072764+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:46.089150+00:00", "trade", 6.1878, 1.0]
["2026-09-25T19:41:46.774510+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:46.901677+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:47.051168+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:50.201851+00:00", "trade", 6.1878, 78.0]
["2026-09-25T19:41:50.428206+00:00", "trade", 6.1855, 100.0]
["2026-09-25T19:41:51.179493+00:00", "trade", 6.1878, 1.0]
["2026-09-25T19:41:51.731592+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:41:51.732750+00:00", "trade", 6.175, 41.0]
["2026-09-25T19:41:52.762325+00:00", "trade", 6.18, 218.0]
["2026-09-25T19:41:52.762786+00:00", "trade", 6.18, 104.0]
["2026-09-25T19:41:52.762789+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:41:52.762789+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:41:52.762792+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:41:52.762795+00:00", "trade", 6.18, 59.0]
["2026-09-25T19:41:52.762798+00:00", "trade", 6.18, 5677.0]
["2026-09-25T19:41:52.762904+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.763345+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.763345+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.763415+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.763786+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.763786+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.765019+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.765465+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.767429+00:00", "trade", 6.175, 82.0]
["2026-09-25T19:41:52.777539+00:00", "trade", 6.175, 70.0]
["2026-09-25T19:41:52.783593+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.786488+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:52.787270+00:00", "trade", 6.18, 119.0]
["2026-09-25T19:41:52.787354+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:41:52.787363+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:52.787477+00:00", "trade", 6.18, 22.0]
["2026-09-25T19:41:52.788259+00:00", "trade", 6.18, 567.0]
["2026-09-25T19:41:52.788555+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.791606+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:41:52.792595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:41:52.792596+00:00", "trade", 6.18, 936.0]
["2026-09-25T19:41:52.792662+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:41:52.792668+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:41:52.792671+00:00", "trade", 6.18, 136.0]
["2026-09-25T19:41:52.792689+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:41:52.792696+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:41:52.792696+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:52.792696+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:52.792698+00:00", "trade", 6.18, 104.0]
["2026-09-25T19:41:52.792701+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:41:52.792701+00:00", "trade", 6.18, 134.0]
["2026-09-25T19:41:52.792722+00:00", "trade", 6.18, 1123.0]
["2026-09-25T19:41:52.792725+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:52.792728+00:00", "trade", 6.18, 187.0]
["2026-09-25T19:41:52.792731+00:00", "trade", 6.18, 70.0]
["2026-09-25T19:41:52.792735+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:41:52.792735+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:41:52.792740+00:00", "trade", 6.18, 77.0]
["2026-09-25T19:41:52.792910+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:52.792925+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:52.792986+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:52.793036+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:52.793221+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:41:52.793315+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:41:52.793317+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:41:52.793320+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:41:52.793356+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.793396+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.793512+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.793512+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.793592+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.793632+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.793720+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:41:52.793873+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.794274+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.794434+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.794568+00:00", "trade", 6.1797, 50.0]
["2026-09-25T19:41:52.794634+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.795196+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.796233+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.798554+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.800730+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:41:52.801659+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:41:52.807150+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:41:52.811889+00:00", "trade", 6.18, 349.0]
["2026-09-25T19:41:52.814412+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:41:52.814473+00:00", "trade", 6.185, 875.0]
["2026-09-25T19:41:52.814539+00:00", "trade", 6.185, 875.0]
["2026-09-25T19:41:52.814599+00:00", "trade", 6.185, 875.0]
["2026-09-25T19:41:52.815239+00:00", "trade", 6.185, 875.0]
["2026-09-25T19:41:52.815441+00:00", "trade", 6.185, 192.0]
["2026-09-25T19:41:52.850723+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:41:52.858278+00:00", "trade", 6.1858, 35.0]
["2026-09-25T19:41:54.014464+00:00", "trade", 6.1794, 200.0]
["2026-09-25T19:41:54.384994+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:41:54.565733+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:41:55.085812+00:00", "trade", 6.185, 134.0]
["2026-09-25T19:41:55.188648+00:00", "trade", 6.1852, 100.0]
["2026-09-25T19:41:55.763562+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:41:55.989195+00:00", "trade", 6.1811, 3.0]
["2026-09-25T19:41:56.001086+00:00", "trade", 6.184, 2.0]
["2026-09-25T19:41:56.057335+00:00", "trade", 6.185, 12.0]
["2026-09-25T19:41:56.889905+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:41:56.929125+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:42:00.011568+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:00.121527+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:42:02.763526+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:42:02.836939+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:42:03.148316+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:42:03.151900+00:00", "trade", 6.187, 63.0]
["2026-09-25T19:42:04.059626+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:42:04.594341+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:04.594828+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:04.595504+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:04.600351+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:04.880108+00:00", "trade", 6.1803, 24.0]
["2026-09-25T19:42:04.962738+00:00", "trade", 6.1799, 77.0]
["2026-09-25T19:42:06.182947+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:42:08.604623+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:42:08.903880+00:00", "trade", 6.187, 100.0]
["2026-09-25T19:42:09.890117+00:00", "trade", 6.1852, 36.0]
["2026-09-25T19:42:09.976750+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:42:10.809574+00:00", "trade", 6.1852, 63.0]
["2026-09-25T19:42:11.708969+00:00", "trade", 6.1852, 35.0]
["2026-09-25T19:42:11.879689+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:42:12.036867+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:42:12.835117+00:00", "trade", 6.187, 46.0]
["2026-09-25T19:42:14.769423+00:00", "trade", 6.1852, 12.0]
["2026-09-25T19:42:14.940065+00:00", "trade", 6.1796, 200.0]
["2026-09-25T19:42:14.946313+00:00", "trade", 6.1796, 22.0]
["2026-09-25T19:42:15.749405+00:00", "trade", 6.1796, 3.0]
["2026-09-25T19:42:18.068489+00:00", "trade", 6.187, 80.0]
["2026-09-25T19:42:18.069506+00:00", "trade", 6.19, 7.0]
["2026-09-25T19:42:18.668577+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:42:20.011116+00:00", "trade", 6.18, 150.0]
["2026-09-25T19:42:21.906958+00:00", "trade", 6.1834, 32.0]
["2026-09-25T19:42:22.795705+00:00", "trade", 6.1834, 27.0]
["2026-09-25T19:42:23.536946+00:00", "trade", 6.185, 41.0]
["2026-09-25T19:42:24.403371+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:42:24.578051+00:00", "trade", 6.187, 3.0]
["2026-09-25T19:42:24.590233+00:00", "trade", 6.187, 30.0]
["2026-09-25T19:42:24.682864+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:30.011583+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:31.681283+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:42:32.015700+00:00", "trade", 6.1795, 84.0]
["2026-09-25T19:42:34.442022+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:42:34.442645+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:42:34.442777+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:42:34.577561+00:00", "trade", 6.1857, 28.0]
["2026-09-25T19:42:34.636632+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:34.637053+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:35.769686+00:00", "trade", 6.1852, 300.0]
["2026-09-25T19:42:38.162394+00:00", "trade", 6.1852, 100.0]
["2026-09-25T19:42:39.089561+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:39.090002+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:39.362130+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:39.362611+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:39.495973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:41.159619+00:00", "trade", 6.187, 2.0]
["2026-09-25T19:42:41.180071+00:00", "trade", 6.181, 4.0]
["2026-09-25T19:42:42.712155+00:00", "trade", 6.1796, 400.0]
["2026-09-25T19:42:45.869235+00:00", "trade", 6.1852, 225.0]
["2026-09-25T19:42:45.876166+00:00", "trade", 6.1852, 69.0]
["2026-09-25T19:42:45.877183+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:42:45.877231+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:42:46.086857+00:00", "trade", 6.187, 127.0]
["2026-09-25T19:42:47.890466+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:42:51.575368+00:00", "trade", 6.1852, 12.0]
["2026-09-25T19:42:51.802813+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:42:52.004601+00:00", "trade", 6.185, 158.0]
["2026-09-25T19:42:52.030844+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:42:52.313568+00:00", "trade", 6.1852, 300.0]
["2026-09-25T19:42:52.797706+00:00", "trade", 6.1854, 1.0]
["2026-09-25T19:42:53.737776+00:00", "trade", 6.1854, 5.0]
["2026-09-25T19:42:53.787647+00:00", "trade", 6.1853, 100.0]
["2026-09-25T19:42:54.635503+00:00", "trade", 6.185, 124.0]
["2026-09-25T19:42:54.825507+00:00", "trade", 6.1899, 14.0]
["2026-09-25T19:42:55.832451+00:00", "trade", 6.1805, 62.0]
["2026-09-25T19:42:55.833600+00:00", "trade", 6.185, 49.0]
["2026-09-25T19:42:56.008950+00:00", "trade", 6.1845, 13.0]
["2026-09-25T19:42:56.020675+00:00", "trade", 6.1845, 5.0]
["2026-09-25T19:42:58.406434+00:00", "trade", 6.1842, 100.0]
["2026-09-25T19:42:58.438767+00:00", "trade", 6.1795, 83.0]
["2026-09-25T19:43:00.011592+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:03.957952+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:43:03.958992+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:43:04.202617+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:43:04.202617+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:43:04.205868+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:43:04.977667+00:00", "trade", 6.1843, 100.0]
["2026-09-25T19:43:05.156322+00:00", "trade", 6.1846, 100.0]
["2026-09-25T19:43:05.765633+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:05.765669+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:05.765674+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:05.765674+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:08.501079+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:43:10.392235+00:00", "trade", 6.185, 41.0]
["2026-09-25T19:43:10.568701+00:00", "trade", 6.1808, 52.0]
["2026-09-25T19:43:10.569697+00:00", "trade", 6.1808, 100.0]
["2026-09-25T19:43:10.679184+00:00", "trade", 6.1809, 4.0]
["2026-09-25T19:43:10.920256+00:00", "trade", 6.185, 105.0]
["2026-09-25T19:43:12.208736+00:00", "trade", 6.1854, 100.0]
["2026-09-25T19:43:12.522828+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:12.873854+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:43:12.875008+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:43:14.010554+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:14.877550+00:00", "trade", 6.1843, 1.0]
["2026-09-25T19:43:17.288497+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:17.288973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:18.117489+00:00", "trade", 6.1857, 75.0]
["2026-09-25T19:43:18.118650+00:00", "trade", 6.185, 24.0]
["2026-09-25T19:43:18.574433+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:19.009533+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:19.122773+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:19.275209+00:00", "trade", 6.1845, 12.0]
["2026-09-25T19:43:19.276243+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:43:19.282050+00:00", "trade", 6.1845, 10.0]
["2026-09-25T19:43:19.284783+00:00", "trade", 6.1845, 8.0]
["2026-09-25T19:43:19.287776+00:00", "trade", 6.1845, 7.0]
["2026-09-25T19:43:19.290584+00:00", "trade", 6.1845, 5.0]
["2026-09-25T19:43:19.293615+00:00", "trade", 6.1845, 5.0]
["2026-09-25T19:43:19.297014+00:00", "trade", 6.1845, 4.0]
["2026-09-25T19:43:19.299973+00:00", "trade", 6.1845, 3.0]
["2026-09-25T19:43:19.302475+00:00", "trade", 6.1845, 2.0]
["2026-09-25T19:43:19.305596+00:00", "trade", 6.1845, 3.0]
["2026-09-25T19:43:20.753745+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:20.887503+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:22.348852+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:43:22.363737+00:00", "trade", 6.185, 530.0]
["2026-09-25T19:43:22.519869+00:00", "trade", 6.1857, 19.0]
["2026-09-25T19:43:22.724481+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:22.799703+00:00", "trade", 6.1849, 7.0]
["2026-09-25T19:43:22.835305+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:24.067825+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:43:24.712583+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:24.919897+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:25.613227+00:00", "trade", 6.1843, 1.0]
["2026-09-25T19:43:26.269615+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:27.199584+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:43:27.804672+00:00", "trade", 6.185, 108.0]
["2026-09-25T19:43:27.827017+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:29.159959+00:00", "trade", 6.1807, 100.0]
["2026-09-25T19:43:29.628327+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:43:29.629428+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:43:29.636666+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:43:29.640010+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:43:29.643258+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:43:30.011612+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:30.522373+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:31.408462+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:31.738031+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:31.859831+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:33.671611+00:00", "trade", 6.1841, 9.0]
["2026-09-25T19:43:33.673022+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:33.673565+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:43:35.180856+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:35.848445+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:36.273737+00:00", "trade", 6.1814, 117.0]
["2026-09-25T19:43:38.246665+00:00", "trade", 6.1799, 31.0]
["2026-09-25T19:43:38.934531+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:39.783286+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:39.861833+00:00", "trade", 6.185, 38.0]
["2026-09-25T19:43:39.862871+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:43:39.900245+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:39.959608+00:00", "trade", 6.1841, 2.0]
["2026-09-25T19:43:40.293724+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:43:40.295250+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:40.295731+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:41.201862+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:43:42.228461+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:43:42.236060+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:43:42.238959+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:43:42.242107+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:43:43.267347+00:00", "trade", 6.1841, 200.0]
["2026-09-25T19:43:43.443399+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:43.444155+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:43.454879+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:43:43.520871+00:00", "trade", 6.1814, 29.0]
["2026-09-25T19:43:43.679035+00:00", "trade", 6.1836, 1.0]
["2026-09-25T19:43:43.746492+00:00", "trade", 6.18, 33.0]
["2026-09-25T19:43:44.636205+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:43:44.636205+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:43:44.659083+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:43:44.806227+00:00", "trade", 6.1835, 3.0]
["2026-09-25T19:43:45.177277+00:00", "trade", 6.1835, 1.0]
["2026-09-25T19:43:46.460684+00:00", "trade", 6.1849, 100.0]
["2026-09-25T19:43:49.697459+00:00", "trade", 6.1835, 1.0]
["2026-09-25T19:43:51.107967+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:43:52.356295+00:00", "trade", 6.1806, 16.0]
["2026-09-25T19:43:52.367496+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:52.367942+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:52.485136+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:52.490935+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:52.595970+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:52.801703+00:00", "trade", 6.1847, 5.0]
["2026-09-25T19:43:52.924878+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:52.960340+00:00", "trade", 6.185, 762.0]
["2026-09-25T19:43:52.960995+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:43:52.961251+00:00", "trade", 6.185, 762.0]
["2026-09-25T19:43:53.057358+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:53.961672+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:43:53.964006+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:54.096216+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:54.470483+00:00", "trade", 6.18, 66.0]
["2026-09-25T19:43:54.471783+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:43:54.818811+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:54.928166+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:55.865472+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:55.981498+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:56.128724+00:00", "trade", 6.1849, 5.0]
["2026-09-25T19:43:57.497789+00:00", "trade", 6.181, 1.0]
["2026-09-25T19:43:57.953413+00:00", "trade", 6.181, 6.0]
["2026-09-25T19:43:58.763704+00:00", "trade", 6.1848, 100.0]
["2026-09-25T19:43:58.768470+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:43:58.769084+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:59.024502+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:43:59.238471+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.011637+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.179332+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:44:00.301937+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.303837+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.599811+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.600613+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.761787+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.762584+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:00.763698+00:00", "trade", 6.1848, 77.0]
["2026-09-25T19:44:03.073352+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:44:03.073957+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:44:03.660888+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:04.283249+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:04.286707+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:44:04.287369+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:06.294349+00:00", "trade", 6.181, 2.0]
["2026-09-25T19:44:07.557488+00:00", "trade", 6.1848, 25.0]
["2026-09-25T19:44:09.152715+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:11.231462+00:00", "trade", 6.1849, 5.0]
["2026-09-25T19:44:11.232472+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:44:11.232590+00:00", "trade", 6.185, 33.0]
["2026-09-25T19:44:11.232716+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:44:11.564823+00:00", "trade", 6.181, 3.0]
["2026-09-25T19:44:12.433658+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:44:12.450705+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:44:13.050552+00:00", "trade", 6.19, 9.0]
["2026-09-25T19:44:14.038103+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:44:15.529427+00:00", "trade", 6.1803, 100.0]
["2026-09-25T19:44:16.185168+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:44:16.618767+00:00", "trade", 6.181, 1.0]
["2026-09-25T19:44:18.513512+00:00", "trade", 6.1821, 100.0]
["2026-09-25T19:44:18.662441+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:44:18.733599+00:00", "trade", 6.1858, 23.0]
["2026-09-25T19:44:19.685404+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:44:19.685404+00:00", "trade", 6.185, 2513.0]
["2026-09-25T19:44:19.685461+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:44:19.686093+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:44:19.686093+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:19.926535+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:20.083424+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:20.194964+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:20.686388+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:44:20.722555+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:20.722991+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:20.725881+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:44:21.508783+00:00", "trade", 6.1868, 100.0]
["2026-09-25T19:44:22.116809+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:22.148935+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:22.803704+00:00", "trade", 6.1848, 29.0]
["2026-09-25T19:44:23.746384+00:00", "trade", 6.1812, 2.0]
["2026-09-25T19:44:24.282348+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:24.282353+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:24.285327+00:00", "trade", 6.185, 233.0]
["2026-09-25T19:44:24.567164+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:44:25.662200+00:00", "trade", 6.1848, 81.0]
["2026-09-25T19:44:25.747029+00:00", "trade", 6.1813, 200.0]
["2026-09-25T19:44:26.921700+00:00", "trade", 6.1848, 81.0]
["2026-09-25T19:44:27.629049+00:00", "trade", 6.1848, 4.0]
["2026-09-25T19:44:27.630138+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:44:30.011661+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:30.176467+00:00", "trade", 6.1812, 2.0]
["2026-09-25T19:44:30.177480+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:44:30.202984+00:00", "trade", 6.1812, 1.0]
["2026-09-25T19:44:31.231449+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:31.514120+00:00", "trade", 6.185, 96.0]
["2026-09-25T19:44:31.514755+00:00", "trade", 6.185, 39.0]
["2026-09-25T19:44:31.612286+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:31.984652+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:32.133782+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:32.461247+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:33.383784+00:00", "trade", 6.185, 1000.0]
["2026-09-25T19:44:34.670325+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:35.868632+00:00", "trade", 6.1867, 300.0]
["2026-09-25T19:44:39.021658+00:00", "trade", 6.185, 720.0]
["2026-09-25T19:44:39.022681+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:44:39.023021+00:00", "trade", 6.185, 104.0]
["2026-09-25T19:44:39.023060+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:44:39.024879+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:44:39.108950+00:00", "trade", 6.1857, 14.0]
["2026-09-25T19:44:39.560274+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:44:39.846808+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:44:40.129219+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:44:41.232142+00:00", "trade", 6.1848, 4.0]
["2026-09-25T19:44:41.263308+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:44:41.543151+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:44:41.923391+00:00", "trade", 6.1813, 3.0]
["2026-09-25T19:44:42.924559+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:44:47.081783+00:00", "trade", 6.185, 120.0]
["2026-09-25T19:44:47.082814+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:44:49.757065+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:44:50.682489+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:50.804409+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:51.576702+00:00", "trade", 6.1848, 77.0]
["2026-09-25T19:44:51.720304+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:44:52.027289+00:00", "trade", 6.1812, 1.0]
["2026-09-25T19:44:52.030702+00:00", "trade", 6.185, 668.0]
["2026-09-25T19:44:52.278420+00:00", "trade", 6.1813, 30.0]
["2026-09-25T19:44:52.805701+00:00", "trade", 6.185, 21.0]
["2026-09-25T19:44:52.885333+00:00", "trade", 6.185, 1000.0]
["2026-09-25T19:44:53.375590+00:00", "trade", 6.1813, 2.0]
["2026-09-25T19:44:53.376763+00:00", "trade", 6.185, 27.0]
["2026-09-25T19:44:53.376793+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:44:54.768530+00:00", "trade", 6.185, 21.0]
["2026-09-25T19:44:55.926114+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:44:58.274593+00:00", "trade", 6.1813, 2.0]
["2026-09-25T19:45:00.008142+00:00", "trade", 6.1827, 97.0]
["2026-09-25T19:45:00.011696+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:00.034665+00:00", "trade", 6.1849, 112.0]
["2026-09-25T19:45:00.587922+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:00.645443+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:45:00.658714+00:00", "trade", 6.185, 14.0]
["2026-09-25T19:45:01.228758+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:01.891874+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:45:02.415895+00:00", "trade", 6.1877, 1.0]
["2026-09-25T19:45:03.034676+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:03.110076+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:45:03.716470+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:45:03.759578+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:45:03.762540+00:00", "trade", 6.185, 14.0]
["2026-09-25T19:45:03.855019+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:45:04.570458+00:00", "trade", 6.1809, 200.0]
["2026-09-25T19:45:05.179762+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.183205+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.381386+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:45:05.381389+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.381389+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.381395+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.382566+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.382566+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.382572+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.382572+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.382577+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:05.383577+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.385948+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.386244+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.386529+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.386966+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.387431+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.388253+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.388329+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.389045+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.389732+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:05.399029+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:45:05.399089+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:45:05.409593+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:45:05.410210+00:00", "trade", 6.185, 35.0]
["2026-09-25T19:45:05.411070+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:45:05.497679+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:06.132361+00:00", "trade", 6.1813, 1.0]
["2026-09-25T19:45:06.142176+00:00", "trade", 6.1813, 2.0]
["2026-09-25T19:45:06.162581+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:06.235365+00:00", "trade", 6.1867, 200.0]
["2026-09-25T19:45:06.988107+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:06.988733+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:07.464300+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:07.467894+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:07.482158+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:08.133516+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:45:08.134617+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:45:08.148531+00:00", "trade", 6.185, 99.0]
["2026-09-25T19:45:08.175210+00:00", "trade", 6.1812, 6.0]
["2026-09-25T19:45:10.437660+00:00", "trade", 6.1813, 1.0]
["2026-09-25T19:45:10.477223+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:45:10.477226+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:45:10.477226+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:45:11.794511+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:45:11.864362+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:45:11.865075+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:11.903253+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:45:11.903883+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:11.982159+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:11.982635+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:12.391754+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:45:12.601709+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:13.020230+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.008863+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.025117+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.025119+00:00", "trade", 6.19, 569.0]
["2026-09-25T19:45:14.025583+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.025593+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.025668+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.025668+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.025668+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.027036+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.027272+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.027718+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.127464+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:45:14.143789+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.352180+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:14.352662+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:15.586523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:15.591319+00:00", "trade", 6.185, 96.0]
["2026-09-25T19:45:17.947941+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:45:17.949048+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:45:17.949093+00:00", "trade", 6.18, 34.0]
["2026-09-25T19:45:17.951192+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:17.953538+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:18.015205+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:18.118694+00:00", "trade", 6.1854, 82.0]
["2026-09-25T19:45:19.794270+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:45:20.014579+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:20.388701+00:00", "trade", 6.1867, 100.0]
["2026-09-25T19:45:20.514833+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:45:22.235286+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:45:22.754469+00:00", "trade", 6.1814, 200.0]
["2026-09-25T19:45:22.807704+00:00", "trade", 6.1869, 22.0]
["2026-09-25T19:45:24.031400+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:26.541349+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:45:26.552329+00:00", "trade", 6.19, 23.0]
["2026-09-25T19:45:27.939753+00:00", "trade", 6.1814, 1.0]
["2026-09-25T19:45:28.675279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:29.640701+00:00", "trade", 6.1854, 297.0]
["2026-09-25T19:45:30.011720+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:30.486103+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:45:30.486112+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:45:30.486746+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:30.519609+00:00", "trade", 6.1899, 23.0]
["2026-09-25T19:45:30.520195+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:31.509289+00:00", "trade", 6.1867, 100.0]
["2026-09-25T19:45:32.288681+00:00", "trade", 6.1855, 4.0]
["2026-09-25T19:45:32.459226+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:32.526646+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:34.032390+00:00", "trade", 6.1867, 57.0]
["2026-09-25T19:45:34.280562+00:00", "trade", 6.1814, 2.0]
["2026-09-25T19:45:35.856704+00:00", "trade", 6.19, 22.0]
["2026-09-25T19:45:35.856815+00:00", "trade", 6.19, 22.0]
["2026-09-25T19:45:35.857329+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.087245+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:45:37.087854+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.088290+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.089091+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.105967+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.105968+00:00", "trade", 6.19, 31.0]
["2026-09-25T19:45:37.105971+00:00", "trade", 6.19, 539.0]
["2026-09-25T19:45:37.106493+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.209749+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:37.503894+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:39.894685+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:40.294704+00:00", "trade", 6.1856, 56.0]
["2026-09-25T19:45:40.294734+00:00", "trade", 6.1856, 110.0]
["2026-09-25T19:45:40.296085+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:40.372296+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:41.253716+00:00", "trade", 6.1867, 9.0]
["2026-09-25T19:45:41.258125+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:41.258128+00:00", "trade", 6.19, 544.0]
["2026-09-25T19:45:41.408053+00:00", "trade", 6.187, 14.0]
["2026-09-25T19:45:41.470502+00:00", "trade", 6.187, 23.0]
["2026-09-25T19:45:41.871832+00:00", "trade", 6.185, 50.0]
["2026-09-25T19:45:42.229696+00:00", "trade", 6.1857, 76.0]
["2026-09-25T19:45:42.229747+00:00", "trade", 6.1857, 39.0]
["2026-09-25T19:45:43.138495+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:45:43.209614+00:00", "trade", 6.1837, 100.0]
["2026-09-25T19:45:43.489677+00:00", "trade", 6.1868, 100.0]
["2026-09-25T19:45:43.722088+00:00", "trade", 6.1816, 21.0]
["2026-09-25T19:45:43.839490+00:00", "trade", 6.185, 1575.0]
["2026-09-25T19:45:46.137115+00:00", "trade", 6.1862, 1575.0]
["2026-09-25T19:45:47.156566+00:00", "trade", 6.1817, 2.0]
["2026-09-25T19:45:47.566030+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:45:47.567308+00:00", "trade", 6.1817, 1.0]
["2026-09-25T19:45:47.589353+00:00", "trade", 6.1899, 16.0]
["2026-09-25T19:45:49.020447+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:49.046333+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:49.532753+00:00", "trade", 6.1866, 3.0]
["2026-09-25T19:45:50.291910+00:00", "trade", 6.1866, 22.0]
["2026-09-25T19:45:50.298126+00:00", "trade", 6.1866, 12.0]
["2026-09-25T19:45:51.011336+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.011777+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.016795+00:00", "trade", 6.1868, 12.0]
["2026-09-25T19:45:51.471165+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.885582+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.885881+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:45:51.886573+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:45:51.886690+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:45:51.904747+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.904748+00:00", "trade", 6.19, 317.0]
["2026-09-25T19:45:51.904748+00:00", "trade", 6.19, 169.0]
["2026-09-25T19:45:51.905188+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.905188+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.905224+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.905750+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:51.990136+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:52.587728+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:52.809699+00:00", "trade", 6.187, 23.0]
["2026-09-25T19:45:52.843893+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:45:56.005354+00:00", "trade", 6.185, 115.0]
["2026-09-25T19:45:56.010515+00:00", "trade", 6.187, 17.0]
["2026-09-25T19:45:56.010547+00:00", "trade", 6.1871, 143.0]
["2026-09-25T19:45:56.010574+00:00", "trade", 6.1863, 24.0]
["2026-09-25T19:45:56.010605+00:00", "trade", 6.1859, 35.0]
["2026-09-25T19:45:56.112577+00:00", "trade", 6.1857, 200.0]
["2026-09-25T19:45:57.239240+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:57.239721+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:45:58.039790+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:45:58.460825+00:00", "trade", 6.1818, 1.0]
["2026-09-25T19:45:58.659760+00:00", "trade", 6.1818, 35.0]
["2026-09-25T19:46:00.011750+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:00.789686+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:00.875681+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:01.182640+00:00", "trade", 6.1817, 1.0]
["2026-09-25T19:46:01.186558+00:00", "trade", 6.185, 35.0]
["2026-09-25T19:46:02.070014+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:02.703773+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:03.561334+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:03.561599+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:46:03.562096+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:03.562176+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:03.562502+00:00", "trade", 6.185, 33.0]
["2026-09-25T19:46:03.565253+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:46:03.645284+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:03.933726+00:00", "trade", 6.1817, 1.0]
["2026-09-25T19:46:04.085804+00:00", "trade", 6.1825, 1.0]
["2026-09-25T19:46:05.376897+00:00", "trade", 6.1858, 34.0]
["2026-09-25T19:46:06.222291+00:00", "trade", 6.1834, 200.0]
["2026-09-25T19:46:06.445109+00:00", "trade", 6.19, 11.0]
["2026-09-25T19:46:06.445549+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:06.445709+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:06.445740+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:06.446191+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:06.560819+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:07.558708+00:00", "trade", 6.1859, 78.0]
["2026-09-25T19:46:08.017465+00:00", "trade", 6.19, 338.0]
["2026-09-25T19:46:08.017506+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:08.017982+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:08.278668+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:08.280387+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:08.280667+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:08.428907+00:00", "trade", 6.1864, 56.0]
["2026-09-25T19:46:11.452222+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:11.452698+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:12.297333+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:12.298496+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:12.963256+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:46:13.760301+00:00", "trade", 6.1871, 7.0]
["2026-09-25T19:46:13.766177+00:00", "trade", 6.1871, 5.0]
["2026-09-25T19:46:13.770838+00:00", "trade", 6.1871, 5.0]
["2026-09-25T19:46:13.772870+00:00", "trade", 6.1871, 4.0]
["2026-09-25T19:46:13.775775+00:00", "trade", 6.1871, 3.0]
["2026-09-25T19:46:13.778852+00:00", "trade", 6.1871, 2.0]
["2026-09-25T19:46:15.117386+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:46:16.688052+00:00", "trade", 6.1837, 100.0]
["2026-09-25T19:46:17.159817+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:46:17.162353+00:00", "trade", 6.19, 289.0]
["2026-09-25T19:46:17.181204+00:00", "trade", 6.19, 11.0]
["2026-09-25T19:46:17.499145+00:00", "trade", 6.19, 120.0]
["2026-09-25T19:46:17.500027+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:17.500453+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:17.516503+00:00", "trade", 6.1862, 39.0]
["2026-09-25T19:46:17.516698+00:00", "trade", 6.1859, 104.0]
["2026-09-25T19:46:17.518009+00:00", "trade", 6.1858, 68.0]
["2026-09-25T19:46:18.519886+00:00", "trade", 6.1861, 36.0]
["2026-09-25T19:46:19.954384+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:19.954896+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:20.948211+00:00", "trade", 6.1838, 1.0]
["2026-09-25T19:46:20.949390+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:46:20.949417+00:00", "trade", 6.185, 23.0]
["2026-09-25T19:46:21.954376+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:46:21.954394+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:46:22.128223+00:00", "trade", 6.1899, 22.0]
["2026-09-25T19:46:22.811705+00:00", "trade", 6.1872, 9.0]
["2026-09-25T19:46:23.228046+00:00", "trade", 6.187, 2.0]
["2026-09-25T19:46:24.912178+00:00", "trade", 6.187, 1.0]
["2026-09-25T19:46:26.329181+00:00", "trade", 6.1868, 100.0]
["2026-09-25T19:46:26.726994+00:00", "trade", 6.1839, 200.0]
["2026-09-25T19:46:27.097167+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:46:27.098264+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:46:27.107881+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:46:27.118641+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:46:27.527945+00:00", "trade", 6.1865, 3.0]
["2026-09-25T19:46:28.068739+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:28.069220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:28.069441+00:00", "trade", 6.19, 696.0]
["2026-09-25T19:46:28.069519+00:00", "trade", 6.19, 304.0]
["2026-09-25T19:46:28.069582+00:00", "trade", 6.19, 106.0]
["2026-09-25T19:46:28.069642+00:00", "trade", 6.19, 121.0]
["2026-09-25T19:46:28.069699+00:00", "trade", 6.19, 508.0]
["2026-09-25T19:46:28.070138+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:28.070258+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:28.070263+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:28.119595+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:28.328071+00:00", "trade", 6.1868, 3.0]
["2026-09-25T19:46:28.468671+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:29.044431+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:46:30.011774+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:30.595625+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:46:30.605645+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:46:30.605763+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:30.606244+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:30.617664+00:00", "trade", 6.19, 99.0]
["2026-09-25T19:46:30.847283+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:31.489587+00:00", "trade", 6.1868, 1300.0]
["2026-09-25T19:46:31.549515+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:33.297965+00:00", "trade", 6.1861, 25.0]
["2026-09-25T19:46:33.499036+00:00", "trade", 6.1899, 1575.0]
["2026-09-25T19:46:33.501506+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:33.774110+00:00", "trade", 6.1899, 2200.0]
["2026-09-25T19:46:33.776556+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:34.355069+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:46:34.359624+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:34.359624+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:34.371331+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:46:34.760620+00:00", "trade", 6.1899, 2200.0]
["2026-09-25T19:46:34.761796+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:34.769279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.376554+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.574967+00:00", "trade", 6.19, 30.0]
["2026-09-25T19:46:35.575523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.575523+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.575578+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.707221+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.759120+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:46:35.759561+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.779353+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:35.832879+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:46:36.833920+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:46:36.833983+00:00", "trade", 6.185, 36.0]
["2026-09-25T19:46:36.952558+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:46:37.488978+00:00", "trade", 6.1877, 3.0]
["2026-09-25T19:46:38.956589+00:00", "trade", 6.1848, 1.0]
["2026-09-25T19:46:38.958320+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:38.959518+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:39.094805+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:39.218965+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:39.698701+00:00", "trade", 6.1878, 76.0]
["2026-09-25T19:46:42.782879+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:42.924705+00:00", "trade", 6.1879, 105.0]
["2026-09-25T19:46:46.020604+00:00", "trade", 6.1889, 10.0]
["2026-09-25T19:46:46.457641+00:00", "trade", 6.1869, 27.0]
["2026-09-25T19:46:47.452378+00:00", "trade", 6.19, 11.0]
["2026-09-25T19:46:47.452840+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:47.452880+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:47.453040+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:47.453214+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:46:47.552943+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:49.043596+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:49.044112+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:49.044112+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:49.267144+00:00", "trade", 6.1893, 100.0]
["2026-09-25T19:46:49.268231+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:49.268707+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:49.493186+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:51.148521+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:51.150000+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.035768+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:46:52.036330+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.036330+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.036410+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.036448+00:00", "trade", 6.19, 70.0]
["2026-09-25T19:46:52.036450+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.036450+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.036517+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:46:52.036607+00:00", "trade", 6.185, 11.0]
["2026-09-25T19:46:52.036637+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:46:52.036667+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:46:52.036731+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.036818+00:00", "trade", 6.185, 86.0]
["2026-09-25T19:46:52.136643+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.138844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.162370+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.493560+00:00", "trade", 6.187, 100.0]
["2026-09-25T19:46:52.568029+00:00", "trade", 6.1892, 5.0]
["2026-09-25T19:46:52.781774+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:52.813702+00:00", "trade", 6.1897, 36.0]
["2026-09-25T19:46:53.203949+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:54.422547+00:00", "trade", 6.1867, 1.0]
["2026-09-25T19:46:55.658531+00:00", "trade", 6.1882, 5.0]
["2026-09-25T19:46:55.847873+00:00", "trade", 6.1893, 11.0]
["2026-09-25T19:46:57.850367+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:46:57.865439+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:46:58.044376+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:58.045002+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:58.049804+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:58.049819+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:46:58.352198+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:00.011814+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:00.215701+00:00", "trade", 6.1882, 465.0]
["2026-09-25T19:47:01.732439+00:00", "trade", 6.1868, 14.0]
["2026-09-25T19:47:04.649226+00:00", "trade", 6.187, 100.0]
["2026-09-25T19:47:04.650460+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:04.978387+00:00", "trade", 6.1867, 100.0]
["2026-09-25T19:47:05.082871+00:00", "trade", 6.1863, 100.0]
["2026-09-25T19:47:05.148339+00:00", "trade", 6.1884, 2.0]
["2026-09-25T19:47:08.634123+00:00", "trade", 6.1867, 1.0]
["2026-09-25T19:47:09.419823+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:12.142006+00:00", "trade", 6.185, 150.0]
["2026-09-25T19:47:12.142682+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:12.143187+00:00", "trade", 6.185, 19.0]
["2026-09-25T19:47:12.143223+00:00", "trade", 6.185, 28.0]
["2026-09-25T19:47:12.143306+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:12.257693+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:13.392704+00:00", "trade", 6.1884, 78.0]
["2026-09-25T19:47:13.628702+00:00", "trade", 6.1872, 16.0]
["2026-09-25T19:47:13.694418+00:00", "trade", 6.187, 48.0]
["2026-09-25T19:47:13.729704+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:47:13.730338+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:14.265588+00:00", "trade", 6.1867, 100.0]
["2026-09-25T19:47:14.726592+00:00", "trade", 6.1893, 100.0]
["2026-09-25T19:47:14.991107+00:00", "trade", 6.187, 200.0]
["2026-09-25T19:47:16.408044+00:00", "trade", 6.1893, 2.0]
["2026-09-25T19:47:16.521166+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:16.718807+00:00", "trade", 6.1891, 130.0]
["2026-09-25T19:47:18.042703+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:18.043159+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:18.170903+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:20.172440+00:00", "trade", 6.1872, 100.0]
["2026-09-25T19:47:20.807840+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:21.089571+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:21.090052+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:21.216332+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:21.253333+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:47:22.070250+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:22.128771+00:00", "trade", 6.1895, 7.0]
["2026-09-25T19:47:22.461847+00:00", "trade", 6.1868, 31.0]
["2026-09-25T19:47:22.815699+00:00", "trade", 6.1856, 3.0]
["2026-09-25T19:47:23.795411+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:23.795852+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:24.021404+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:24.417375+00:00", "trade", 6.1867, 1.0]
["2026-09-25T19:47:25.293743+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:25.294735+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:25.438347+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:25.438945+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:47:25.959641+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:47:25.959728+00:00", "trade", 6.19, 96.0]
["2026-09-25T19:47:25.960326+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:47:25.960402+00:00", "trade", 6.19, 303.0]
["2026-09-25T19:47:26.302544+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:27.083117+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:27.632114+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:27.736317+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:28.034226+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:28.034261+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:28.219287+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:29.430886+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:30.011844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:32.388325+00:00", "trade", 6.1893, 3.0]
["2026-09-25T19:47:32.389528+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:47:32.933358+00:00", "trade", 6.187, 200.0]
["2026-09-25T19:47:35.007475+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:35.009529+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:35.115592+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:35.389099+00:00", "trade", 6.1884, 16.0]
["2026-09-25T19:47:35.391303+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:47:35.396169+00:00", "trade", 6.1884, 4.0]
["2026-09-25T19:47:35.399570+00:00", "trade", 6.1884, 4.0]
["2026-09-25T19:47:35.402926+00:00", "trade", 6.1884, 1.0]
["2026-09-25T19:47:36.041562+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:47:36.042530+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:36.084691+00:00", "trade", 6.19, 56.0]
["2026-09-25T19:47:36.475651+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:37.476412+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:47:37.604541+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:39.897033+00:00", "trade", 6.1884, 200.0]
["2026-09-25T19:47:39.905477+00:00", "trade", 6.1884, 100.0]
["2026-09-25T19:47:40.135521+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:40.231524+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:40.943951+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:47:43.630706+00:00", "trade", 6.1882, 32.0]
["2026-09-25T19:47:44.026207+00:00", "trade", 6.1878, 2.0]
["2026-09-25T19:47:44.977937+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:45.746485+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:47:45.746770+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:47:45.761454+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:47:45.767890+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:47:45.782317+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:45.840699+00:00", "trade", 6.1887, 76.0]
["2026-09-25T19:47:45.943288+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:47:46.047721+00:00", "trade", 6.1882, 8.0]
["2026-09-25T19:47:46.064248+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:46.064659+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:46.124872+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:47:46.168441+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:46.588585+00:00", "trade", 6.187, 2.0]
["2026-09-25T19:47:47.047569+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:47.914730+00:00", "trade", 6.1868, 1.0]
["2026-09-25T19:47:47.916813+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:47.917931+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:50.449145+00:00", "trade", 6.1882, 1.0]
["2026-09-25T19:47:50.450342+00:00", "trade", 6.185, 33.0]
["2026-09-25T19:47:50.678437+00:00", "trade", 6.185, 1990.0]
["2026-09-25T19:47:50.679688+00:00", "trade", 6.186, 51.0]
["2026-09-25T19:47:51.808377+00:00", "trade", 6.1869, 700.0]
["2026-09-25T19:47:52.817703+00:00", "trade", 6.1869, 15.0]
["2026-09-25T19:47:53.029124+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:47:55.293587+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:55.294690+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:56.006703+00:00", "trade", 6.1885, 127.0]
["2026-09-25T19:47:56.540357+00:00", "trade", 6.1876, 1.0]
["2026-09-25T19:47:57.611296+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:47:58.597250+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:47:58.846644+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.846718+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:47:58.847080+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.847121+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.847361+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.848865+00:00", "trade", 6.19, 19.0]
["2026-09-25T19:47:58.848871+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:47:58.848898+00:00", "trade", 6.185, 1508.0]
["2026-09-25T19:47:58.848958+00:00", "trade", 6.185, 1508.0]
["2026-09-25T19:47:58.848967+00:00", "trade", 6.185, 884.0]
["2026-09-25T19:47:58.849189+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:47:58.849193+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:47:58.849196+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:47:58.849196+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:47:58.849202+00:00", "trade", 6.18, 9.0]
["2026-09-25T19:47:58.849202+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:47:58.849206+00:00", "trade", 6.18, 17.0]
["2026-09-25T19:47:58.849206+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:47:58.849207+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:47:58.849207+00:00", "trade", 6.18, 66.0]
["2026-09-25T19:47:58.849319+00:00", "trade", 6.185, 1886.0]
["2026-09-25T19:47:58.849397+00:00", "trade", 6.185, 1886.0]
["2026-09-25T19:47:58.849424+00:00", "trade", 6.185, 1886.0]
["2026-09-25T19:47:58.849521+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.849568+00:00", "trade", 6.185, 7210.0]
["2026-09-25T19:47:58.849578+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.849580+00:00", "trade", 6.185, 11500.0]
["2026-09-25T19:47:58.849583+00:00", "trade", 6.18, 1340.0]
["2026-09-25T19:47:58.849586+00:00", "trade", 6.18, 1783.0]
["2026-09-25T19:47:58.849598+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:47:58.849607+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.849607+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:47:58.849613+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:47:58.849619+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.849683+00:00", "trade", 6.185, 1750.0]
["2026-09-25T19:47:58.849692+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:47:58.849692+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.849704+00:00", "trade", 6.185, 103.0]
["2026-09-25T19:47:58.849794+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:47:58.849794+00:00", "trade", 6.185, 158.0]
["2026-09-25T19:47:58.849809+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:47:58.849809+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:47:58.849813+00:00", "trade", 6.18, 104.0]
["2026-09-25T19:47:58.849813+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:47:58.849818+00:00", "trade", 6.18, 98.0]
["2026-09-25T19:47:58.849818+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.849821+00:00", "trade", 6.18, 147.0]
["2026-09-25T19:47:58.849824+00:00", "trade", 6.18, 161.0]
["2026-09-25T19:47:58.849831+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:47:58.849831+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:47:58.849831+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:47:58.849831+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:47:58.849834+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:47:58.849834+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:47:58.849899+00:00", "trade", 6.185, 3772.0]
["2026-09-25T19:47:58.850014+00:00", "trade", 6.18, 147.0]
["2026-09-25T19:47:58.850056+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:47:58.850098+00:00", "trade", 6.18, 53.0]
["2026-09-25T19:47:58.850101+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:47:58.850128+00:00", "trade", 6.18, 249.0]
["2026-09-25T19:47:58.850131+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.850146+00:00", "trade", 6.1856, 56.0]
["2026-09-25T19:47:58.850162+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.850162+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:47:58.850162+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.850164+00:00", "trade", 6.185, 250.0]
["2026-09-25T19:47:58.850164+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:47:58.850203+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:47:58.850236+00:00", "trade", 6.185, 80.0]
["2026-09-25T19:47:58.850242+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:47:58.850254+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:47:58.850254+00:00", "trade", 6.18, 1400.0]
["2026-09-25T19:47:58.850257+00:00", "trade", 6.18, 1200.0]
["2026-09-25T19:47:58.850260+00:00", "trade", 6.18, 1300.0]
["2026-09-25T19:47:58.850266+00:00", "trade", 6.18, 1400.0]
["2026-09-25T19:47:58.850266+00:00", "trade", 6.18, 5700.0]
["2026-09-25T19:47:58.850268+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850269+00:00", "trade", 6.18, 10405.0]
["2026-09-25T19:47:58.850323+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850323+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850353+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.850363+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850368+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850368+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850423+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850428+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850437+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.850474+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850495+00:00", "trade", 6.1848, 50.0]
["2026-09-25T19:47:58.850519+00:00", "trade", 6.18, 717.0]
["2026-09-25T19:47:58.850604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850639+00:00", "trade", 6.1849, 77.0]
["2026-09-25T19:47:58.850724+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850724+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850724+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850734+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850739+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850750+00:00", "trade", 6.185, 147.0]
["2026-09-25T19:47:58.850764+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850804+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850804+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850816+00:00", "trade", 6.185, 73.0]
["2026-09-25T19:47:58.850879+00:00", "trade", 6.185, 182.0]
["2026-09-25T19:47:58.850925+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.850943+00:00", "trade", 6.185, 232.0]
["2026-09-25T19:47:58.850994+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:47:58.851003+00:00", "trade", 6.1845, 52.0]
["2026-09-25T19:47:58.851087+00:00", "trade", 6.18, 62.0]
["2026-09-25T19:47:58.851105+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:47:58.851150+00:00", "trade", 6.1839, 50.0]
["2026-09-25T19:47:58.851195+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.851204+00:00", "trade", 6.1825, 51.0]
["2026-09-25T19:47:58.851258+00:00", "trade", 6.18, 52.0]
["2026-09-25T19:47:58.851313+00:00", "trade", 6.1826, 53.0]
["2026-09-25T19:47:58.851321+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.851364+00:00", "trade", 6.185, 75.0]
["2026-09-25T19:47:58.851486+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.851499+00:00", "trade", 6.1821, 52.0]
["2026-09-25T19:47:58.851553+00:00", "trade", 6.18, 52.0]
["2026-09-25T19:47:58.851601+00:00", "trade", 6.18, 54.0]
["2026-09-25T19:47:58.851652+00:00", "trade", 6.1804, 54.0]
["2026-09-25T19:47:58.851703+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:47:58.851724+00:00", "trade", 6.185, 606.0]
["2026-09-25T19:47:58.851882+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.851902+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.852122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.852152+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.852283+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.852924+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.852966+00:00", "trade", 6.1806, 52.0]
["2026-09-25T19:47:58.853592+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.854082+00:00", "trade", 6.185, 3772.0]
["2026-09-25T19:47:58.854431+00:00", "trade", 6.185, 59.0]
["2026-09-25T19:47:58.854443+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.854483+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.854569+00:00", "trade", 6.185, 60.0]
["2026-09-25T19:47:58.855595+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:47:58.856028+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:47:58.856047+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.856067+00:00", "trade", 6.185, 53.0]
["2026-09-25T19:47:58.856106+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:47:58.856488+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:47:58.859711+00:00", "trade", 6.185, 1200.0]
["2026-09-25T19:47:58.860718+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.863173+00:00", "trade", 6.185, 162.0]
["2026-09-25T19:47:58.863630+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.866778+00:00", "trade", 6.185, 159.0]
["2026-09-25T19:47:58.866841+00:00", "trade", 6.185, 159.0]
["2026-09-25T19:47:58.866844+00:00", "trade", 6.185, 159.0]
["2026-09-25T19:47:58.867431+00:00", "trade", 6.185, 221.0]
["2026-09-25T19:47:58.867515+00:00", "trade", 6.185, 32.0]
["2026-09-25T19:47:58.867686+00:00", "trade", 6.185, 382.0]
["2026-09-25T19:47:58.872832+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:47:58.880954+00:00", "trade", 6.185, 159.0]
["2026-09-25T19:47:58.881773+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:47:58.908217+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908220+00:00", "trade", 6.18, 3140.0]
["2026-09-25T19:47:58.908220+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908223+00:00", "trade", 6.18, 95.0]
["2026-09-25T19:47:58.908223+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908226+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908232+00:00", "trade", 6.18, 651.0]
["2026-09-25T19:47:58.908235+00:00", "trade", 6.18, 2400.0]
["2026-09-25T19:47:58.908242+00:00", "trade", 6.18, 512.0]
["2026-09-25T19:47:58.908242+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:47:58.908242+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:47:58.908247+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:47:58.908247+00:00", "trade", 6.18, 1354.0]
["2026-09-25T19:47:58.908247+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:47:58.908250+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:47:58.908250+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:47:58.908262+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:47:58.908265+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:47:58.908274+00:00", "trade", 6.18, 22.0]
["2026-09-25T19:47:58.908277+00:00", "trade", 6.18, 187.0]
["2026-09-25T19:47:58.908283+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:47:58.908283+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908290+00:00", "trade", 6.18, 54.0]
["2026-09-25T19:47:58.908290+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908293+00:00", "trade", 6.18, 37.0]
["2026-09-25T19:47:58.908295+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:47:58.908295+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908301+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908305+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908305+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908308+00:00", "trade", 6.18, 717.0]
["2026-09-25T19:47:58.908308+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:47:58.908310+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:47:58.908316+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:47:58.908342+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908346+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:47:58.908401+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908401+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908401+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908401+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908401+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908401+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908442+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908455+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:47:58.908527+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908542+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908547+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908572+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:47:58.908662+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908677+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908722+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908815+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908839+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908842+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908888+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908900+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:47:58.908943+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908943+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.908984+00:00", "trade", 6.18, 637.0]
["2026-09-25T19:47:58.909023+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909058+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909058+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909068+00:00", "trade", 6.18, 771.0]
["2026-09-25T19:47:58.909143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909183+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909223+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909344+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909344+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909384+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909384+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909384+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909513+00:00", "trade", 6.1828, 52.0]
["2026-09-25T19:47:58.909659+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.909740+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.910055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.910421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.912220+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.912461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.913031+00:00", "trade", 6.175, 320.0]
["2026-09-25T19:47:58.914276+00:00", "trade", 6.1799, 50.0]
["2026-09-25T19:47:58.916721+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:47:58.916745+00:00", "trade", 6.175, 3772.0]
["2026-09-25T19:47:58.916947+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.917250+00:00", "trade", 6.175, 3772.0]
["2026-09-25T19:47:58.919259+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:47:58.919346+00:00", "trade", 6.175, 3772.0]
["2026-09-25T19:47:58.920345+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.936617+00:00", "trade", 6.175, 1342.0]
["2026-09-25T19:47:58.936869+00:00", "trade", 6.175, 212.0]
["2026-09-25T19:47:58.936983+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:47:58.937864+00:00", "trade", 6.1751, 53.0]
["2026-09-25T19:47:58.942366+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:47:58.942396+00:00", "trade", 6.175, 3772.0]
["2026-09-25T19:47:58.942426+00:00", "trade", 6.175, 260.0]
["2026-09-25T19:47:58.942733+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:47:58.942971+00:00", "trade", 6.175, 3772.0]
["2026-09-25T19:47:58.943016+00:00", "trade", 6.175, 128.0]
["2026-09-25T19:47:58.948814+00:00", "trade", 6.175, 3900.0]
["2026-09-25T19:47:58.948993+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.949073+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.949434+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.949436+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:47:58.950074+00:00", "trade", 6.175, 52.0]
["2026-09-25T19:47:58.959438+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:47:58.959501+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:47:58.959558+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:47:58.959570+00:00", "trade", 6.175, 128.0]
["2026-09-25T19:47:58.959666+00:00", "trade", 6.175, 1758.0]
["2026-09-25T19:47:58.959732+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:47:58.959802+00:00", "trade", 6.175, 256.0]
["2026-09-25T19:47:58.960244+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:47:58.960292+00:00", "trade", 6.175, 1886.0]
["2026-09-25T19:47:58.960337+00:00", "trade", 6.175, 128.0]
["2026-09-25T19:47:58.961540+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:47:58.965654+00:00", "trade", 6.1799, 17.0]
["2026-09-25T19:47:58.969602+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:58.994426+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:47:59.009297+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.118251+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.118772+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.138764+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:47:59.138803+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:47:59.139361+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.139376+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.139416+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.139416+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.139421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.303432+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.350702+00:00", "trade", 6.1811, 179.0]
["2026-09-25T19:47:59.640569+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.940397+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:47:59.941029+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.941029+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.941280+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.941746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.941746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.942638+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:47:59.998937+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:00.005202+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:48:00.011868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:00.379150+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:48:00.379794+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:00.944815+00:00", "trade", 6.1701, 368.0]
["2026-09-25T19:48:01.196603+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:01.221407+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:01.224289+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:01.631692+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:48:02.179136+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:48:02.179301+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:48:02.179443+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.180244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.180244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.180244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.180706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.192789+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.233186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.256135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.256576+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.256591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.587514+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:02.939953+00:00", "trade", 6.17, 12.0]
["2026-09-25T19:48:02.940454+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:03.084462+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:03.498099+00:00", "trade", 6.175, 1990.0]
["2026-09-25T19:48:03.499302+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:48:03.824418+00:00", "trade", 6.1817, 100.0]
["2026-09-25T19:48:04.442464+00:00", "trade", 6.1817, 1.0]
["2026-09-25T19:48:04.569691+00:00", "trade", 6.1701, 4400.0]
["2026-09-25T19:48:04.571386+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:04.571386+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:04.571421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:04.671498+00:00", "trade", 6.1701, 4725.0]
["2026-09-25T19:48:04.672749+00:00", "trade", 6.171, 51.0]
["2026-09-25T19:48:05.441668+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:05.442149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:05.442149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:05.490043+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:06.074614+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:48:06.688047+00:00", "trade", 6.1797, 5.0]
["2026-09-25T19:48:07.469845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:07.470286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:07.843284+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:07.843725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:08.230795+00:00", "trade", 6.1797, 100.0]
["2026-09-25T19:48:08.877446+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.082055+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:48:09.082930+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.083071+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:48:09.083090+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.083130+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.083366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.083406+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.084128+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.084128+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.084609+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:09.095375+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:10.526797+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:11.060372+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:48:12.256645+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.256648+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:48:12.256658+00:00", "trade", 6.17, 96.0]
["2026-09-25T19:48:12.256660+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:48:12.256665+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:48:12.256665+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.256670+00:00", "trade", 6.17, 1000.0]
["2026-09-25T19:48:12.256670+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.256670+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.256694+00:00", "trade", 6.17, 31.0]
["2026-09-25T19:48:12.256697+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:48:12.256700+00:00", "trade", 6.17, 2200.0]
["2026-09-25T19:48:12.256703+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:48:12.256703+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:48:12.256712+00:00", "trade", 6.17, 185.0]
["2026-09-25T19:48:12.256724+00:00", "trade", 6.17, 1868.0]
["2026-09-25T19:48:12.256730+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:12.256733+00:00", "trade", 6.17, 628.0]
["2026-09-25T19:48:12.256736+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:48:12.256736+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.256739+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:48:12.256945+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257009+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.257040+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257060+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257075+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257080+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257131+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257136+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257141+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257186+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257206+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257208+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.257211+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257296+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:48:12.257322+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:48:12.257361+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257441+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257470+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:48:12.257475+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:48:12.257475+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:48:12.257476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257762+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257762+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257797+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257842+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.257842+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.258078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.258123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.258123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.258123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.258318+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.259040+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.259241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.259641+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.259722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.260163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.260559+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.261280+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.261320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.262443+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.262724+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.263125+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.265475+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.267681+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.270851+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:48:12.314337+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.314818+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.334657+00:00", "trade", 6.17, 95.0]
["2026-09-25T19:48:12.335708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.337174+00:00", "trade", 6.165, 700.0]
["2026-09-25T19:48:12.338148+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.399289+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.399289+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.400309+00:00", "trade", 6.165, 419.0]
["2026-09-25T19:48:12.400727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.400727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.480937+00:00", "trade", 6.165, 1524.0]
["2026-09-25T19:48:12.698225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:12.699985+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:13.342153+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:13.342624+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:13.343752+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:15.429786+00:00", "trade", 6.1816, 100.0]
["2026-09-25T19:48:15.433231+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:15.880313+00:00", "trade", 6.1789, 100.0]
["2026-09-25T19:48:16.748296+00:00", "trade", 6.1796, 7.0]
["2026-09-25T19:48:16.820884+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:17.721689+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:48:18.880476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:20.505006+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:48:20.507800+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:20.508682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:20.949714+00:00", "trade", 6.1795, 111.0]
["2026-09-25T19:48:21.456005+00:00", "trade", 6.1789, 45.0]
["2026-09-25T19:48:21.644145+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:48:21.644181+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:48:21.644208+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:48:21.644238+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:48:22.091255+00:00", "trade", 6.165, 66.0]
["2026-09-25T19:48:22.091258+00:00", "trade", 6.1789, 79.0]
["2026-09-25T19:48:22.401025+00:00", "trade", 6.1804, 12.0]
["2026-09-25T19:48:22.401061+00:00", "trade", 6.1804, 1.0]
["2026-09-25T19:48:23.036973+00:00", "trade", 6.1816, 136.0]
["2026-09-25T19:48:23.043420+00:00", "trade", 6.1816, 26.0]
["2026-09-25T19:48:23.044641+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:48:23.239535+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:48:24.834950+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:48:27.827872+00:00", "trade", 6.1804, 3.0]
["2026-09-25T19:48:27.940228+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:48:30.011908+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:30.607983+00:00", "trade", 6.1789, 5.0]
["2026-09-25T19:48:30.609966+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:30.611204+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:33.505597+00:00", "trade", 6.1804, 5.0]
["2026-09-25T19:48:33.686258+00:00", "trade", 6.1804, 2.0]
["2026-09-25T19:48:34.039480+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:34.039480+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:34.040642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:34.599959+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:48:34.674702+00:00", "trade", 6.1688, 48.0]
["2026-09-25T19:48:35.003303+00:00", "trade", 6.1791, 8.0]
["2026-09-25T19:48:36.759176+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:48:36.759964+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:48:38.044493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:38.389579+00:00", "trade", 6.1815, 3800.0]
["2026-09-25T19:48:39.001972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:39.410545+00:00", "trade", 6.1788, 1.0]
["2026-09-25T19:48:39.411709+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:48:39.890870+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:48:39.975428+00:00", "trade", 6.1803, 1.0]
["2026-09-25T19:48:40.050526+00:00", "trade", 6.1699, 23.0]
["2026-09-25T19:48:41.961127+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:48:42.389505+00:00", "trade", 6.1815, 200.0]
["2026-09-25T19:48:42.396635+00:00", "trade", 6.1815, 68.0]
["2026-09-25T19:48:42.400548+00:00", "trade", 6.1815, 13.0]
["2026-09-25T19:48:44.050825+00:00", "trade", 6.1788, 2.0]
["2026-09-25T19:48:44.667764+00:00", "trade", 6.1795, 28.0]
["2026-09-25T19:48:44.667803+00:00", "trade", 6.1803, 164.0]
["2026-09-25T19:48:44.811681+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:44.822588+00:00", "trade", 6.1803, 3.0]
["2026-09-25T19:48:44.897424+00:00", "trade", 6.1813, 100.0]
["2026-09-25T19:48:45.310250+00:00", "trade", 6.1788, 200.0]
["2026-09-25T19:48:45.489699+00:00", "trade", 6.1789, 109.0]
["2026-09-25T19:48:45.718137+00:00", "trade", 6.1803, 19.0]
["2026-09-25T19:48:46.045244+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:48:46.067744+00:00", "trade", 6.1788, 10.0]
["2026-09-25T19:48:46.072143+00:00", "trade", 6.165, 121.0]
["2026-09-25T19:48:46.368880+00:00", "trade", 6.1789, 5.0]
["2026-09-25T19:48:46.375246+00:00", "trade", 6.1789, 4.0]
["2026-09-25T19:48:46.910190+00:00", "trade", 6.1812, 15.0]
["2026-09-25T19:48:49.002546+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:49.728378+00:00", "trade", 6.1803, 2.0]
["2026-09-25T19:48:50.221429+00:00", "trade", 6.1788, 6.0]
["2026-09-25T19:48:50.222571+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:48:50.899677+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:51.091652+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:48:51.155235+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:51.587464+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:52.036700+00:00", "trade", 6.1789, 83.0]
["2026-09-25T19:48:52.921126+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:48:53.120633+00:00", "trade", 6.1641, 177.0]
["2026-09-25T19:48:53.345989+00:00", "trade", 6.1802, 1.0]
["2026-09-25T19:48:53.578698+00:00", "trade", 6.1788, 72.0]
["2026-09-25T19:48:53.702049+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:48:53.707170+00:00", "trade", 6.165, 22.0]
["2026-09-25T19:48:54.869492+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:54.904891+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:55.288935+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:48:55.288938+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:48:55.289466+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:55.289491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:55.289942+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:55.429589+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:48:55.506737+00:00", "trade", 6.1795, 28.0]
["2026-09-25T19:48:56.195483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.212406+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:48:56.212884+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.212889+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.357133+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.417953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.417953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.638343+00:00", "trade", 6.1802, 1.0]
["2026-09-25T19:48:56.943087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.981775+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:56.982216+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:57.746697+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:48:57.978684+00:00", "trade", 6.1802, 111.0]
["2026-09-25T19:48:59.231533+00:00", "trade", 6.1686, 100.0]
["2026-09-25T19:48:59.232988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:59.233469+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:48:59.668247+00:00", "trade", 6.1804, 100.0]
["2026-09-25T19:48:59.726844+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:00.011937+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:00.044360+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:00.122274+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:49:00.122731+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:00.279993+00:00", "trade", 6.1802, 3.0]
["2026-09-25T19:49:00.530135+00:00", "trade", 6.1698, 1.0]
["2026-09-25T19:49:00.536916+00:00", "trade", 6.1698, 1.0]
["2026-09-25T19:49:00.540302+00:00", "trade", 6.1698, 1.0]
["2026-09-25T19:49:01.548749+00:00", "trade", 6.1804, 100.0]
["2026-09-25T19:49:01.989448+00:00", "trade", 6.165, 1500.0]
["2026-09-25T19:49:01.990076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:03.093081+00:00", "trade", 6.1801, 1.0]
["2026-09-25T19:49:03.668200+00:00", "trade", 6.1803, 100.0]
["2026-09-25T19:49:03.983571+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:03.984012+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:04.406939+00:00", "trade", 6.1787, 6.0]
["2026-09-25T19:49:04.635387+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:04.676699+00:00", "trade", 6.1644, 9.0]
["2026-09-25T19:49:05.151496+00:00", "trade", 6.1801, 1.0]
["2026-09-25T19:49:05.542201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.542201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.542236+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.543040+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:05.543654+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:49:05.543686+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:49:05.545431+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:49:05.545443+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:49:05.545446+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:05.545734+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:49:05.545738+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:49:05.545738+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:49:05.545743+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:05.545749+00:00", "trade", 6.165, 155.0]
["2026-09-25T19:49:05.545834+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:05.545834+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:05.545837+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:05.545900+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:49:05.545933+00:00", "trade", 6.165, 600.0]
["2026-09-25T19:49:05.545933+00:00", "trade", 6.165, 210.0]
["2026-09-25T19:49:05.546321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.546321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.546361+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.546476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.546476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.556822+00:00", "trade", 6.1664, 22.0]
["2026-09-25T19:49:05.576059+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:49:05.576608+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.576648+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:05.658237+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:06.142108+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:06.197939+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:07.556474+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:07.557533+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:07.558230+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:08.260663+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:49:08.359346+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:08.994799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:08.995561+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:09.001721+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:09.002162+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:10.124248+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:10.124528+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:10.718773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:10.780660+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:11.393499+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:12.143704+00:00", "trade", 6.1784, 119.0]
["2026-09-25T19:49:12.664033+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:13.259621+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:49:13.260758+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:49:14.449710+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:49:14.450040+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:14.450245+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:14.450250+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:14.450310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:14.548684+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:16.635607+00:00", "trade", 6.1798, 2.0]
["2026-09-25T19:49:18.717847+00:00", "trade", 6.1798, 1.0]
["2026-09-25T19:49:18.767971+00:00", "trade", 6.1798, 151.0]
["2026-09-25T19:49:19.716630+00:00", "trade", 6.1797, 1.0]
["2026-09-25T19:49:20.248381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:20.604669+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:21.315045+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:49:21.315727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:21.315727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:21.315839+00:00", "trade", 6.165, 32.0]
["2026-09-25T19:49:21.321899+00:00", "trade", 6.165, 147.0]
["2026-09-25T19:49:21.325859+00:00", "trade", 6.165, 12.0]
["2026-09-25T19:49:21.331409+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:21.331850+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:21.332291+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:21.345309+00:00", "trade", 6.165, 449.0]
["2026-09-25T19:49:21.355771+00:00", "trade", 6.165, 53.0]
["2026-09-25T19:49:22.462703+00:00", "trade", 6.1783, 108.0]
["2026-09-25T19:49:23.765870+00:00", "trade", 6.1796, 3.0]
["2026-09-25T19:49:27.786735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:28.405626+00:00", "trade", 6.1656, 73.0]
["2026-09-25T19:49:28.406886+00:00", "trade", 6.1656, 97.0]
["2026-09-25T19:49:28.407094+00:00", "trade", 6.1656, 24.0]
["2026-09-25T19:49:29.398472+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:29.404132+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:49:29.404631+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:29.404673+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:49:29.404715+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:49:29.404920+00:00", "trade", 6.16, 35.0]
["2026-09-25T19:49:29.404923+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:49:29.405112+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:29.785746+00:00", "trade", 6.1795, 100.0]
["2026-09-25T19:49:30.011967+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:30.190155+00:00", "trade", 6.1795, 1.0]
["2026-09-25T19:49:30.218576+00:00", "trade", 6.1795, 1.0]
["2026-09-25T19:49:30.861910+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:31.053675+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:49:31.103703+00:00", "trade", 6.1782, 42.0]
["2026-09-25T19:49:31.543355+00:00", "trade", 6.1795, 98.0]
["2026-09-25T19:49:31.544302+00:00", "trade", 6.1795, 1.0]
["2026-09-25T19:49:32.498321+00:00", "trade", 6.165, 90.0]
["2026-09-25T19:49:34.452316+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:34.678705+00:00", "trade", 6.1655, 23.0]
["2026-09-25T19:49:35.298546+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:35.298987+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:36.965462+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:49:36.966536+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:36.966972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:37.585472+00:00", "trade", 6.165, 1016.0]
["2026-09-25T19:49:37.586411+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:37.676210+00:00", "trade", 6.1699, 27.0]
["2026-09-25T19:49:37.989006+00:00", "trade", 6.1799, 100.0]
["2026-09-25T19:49:39.081070+00:00", "trade", 6.1794, 3.0]
["2026-09-25T19:49:39.647790+00:00", "trade", 6.1794, 62.0]
["2026-09-25T19:49:41.297520+00:00", "trade", 6.1794, 1.0]
["2026-09-25T19:49:41.944702+00:00", "trade", 6.1781, 79.0]
["2026-09-25T19:49:41.978100+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:49:42.505771+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:42.768928+00:00", "trade", 6.1799, 3.0]
["2026-09-25T19:49:42.820817+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:49:43.203838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:43.584361+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:49:44.028110+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:44.590980+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:49:46.088458+00:00", "trade", 6.1652, 10.0]
["2026-09-25T19:49:46.628733+00:00", "trade", 6.1652, 400.0]
["2026-09-25T19:49:48.001518+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:48.417132+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:48.770966+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:49:48.772087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:48.772528+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:49.027289+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:50.002571+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:51.083546+00:00", "trade", 6.165, 26.0]
["2026-09-25T19:49:51.083597+00:00", "trade", 6.1652, 23.0]
["2026-09-25T19:49:51.083663+00:00", "trade", 6.1653, 102.0]
["2026-09-25T19:49:51.083696+00:00", "trade", 6.1649, 64.0]
["2026-09-25T19:49:51.083720+00:00", "trade", 6.1654, 379.0]
["2026-09-25T19:49:51.083750+00:00", "trade", 6.1673, 38.0]
["2026-09-25T19:49:52.039891+00:00", "trade", 6.1793, 1.0]
["2026-09-25T19:49:52.300801+00:00", "trade", 6.1793, 98.0]
["2026-09-25T19:49:53.026871+00:00", "trade", 6.1793, 4.0]
["2026-09-25T19:49:53.127373+00:00", "trade", 6.165, 8.0]
["2026-09-25T19:49:54.856468+00:00", "trade", 6.1793, 1.0]
["2026-09-25T19:49:55.265528+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:55.265984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:55.609761+00:00", "trade", 6.165, 1508.0]
["2026-09-25T19:49:55.611006+00:00", "trade", 6.165, 58.0]
["2026-09-25T19:49:55.995278+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:56.006742+00:00", "trade", 6.1778, 150.0]
["2026-09-25T19:49:56.028062+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:49:56.036328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:56.036619+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:56.090933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:56.125531+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:57.291024+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:49:57.292121+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:49:57.779699+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:49:57.786017+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:49:57.796894+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:49:57.804141+00:00", "trade", 6.1663, 16.0]
["2026-09-25T19:49:58.016316+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.016346+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.120234+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.120234+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.521278+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.521333+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.943744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.943774+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.966563+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.967195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.973825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.973840+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:58.992655+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:59.013735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:59.972803+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:59.972838+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:49:59.973570+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.012072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.012872+00:00", "trade", 6.1652, 67.0]
["2026-09-25T19:50:00.303086+00:00", "trade", 6.1792, 37.0]
["2026-09-25T19:50:00.474056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.474061+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.475652+00:00", "trade", 6.165, 800.0]
["2026-09-25T19:50:00.574977+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.574982+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.575017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.620937+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:50:00.621217+00:00", "trade", 6.165, 1750.0]
["2026-09-25T19:50:00.621233+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:50:00.621244+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:50:00.621250+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:50:00.621427+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:50:00.621427+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.621511+00:00", "trade", 6.165, 1750.0]
["2026-09-25T19:50:00.621551+00:00", "trade", 6.165, 1750.0]
["2026-09-25T19:50:00.621563+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:00.621567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.621568+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:50:00.621572+00:00", "trade", 6.165, 83.0]
["2026-09-25T19:50:00.621574+00:00", "trade", 6.165, 1667.0]
["2026-09-25T19:50:00.628386+00:00", "trade", 6.1651, 58.0]
["2026-09-25T19:50:00.628858+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:00.629799+00:00", "trade", 6.165, 71.0]
["2026-09-25T19:50:00.685690+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:50:00.705598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.741538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:00.857649+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.009822+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.017189+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.040981+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.041006+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.058036+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.385230+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:01.468805+00:00", "trade", 6.1786, 1.0]
["2026-09-25T19:50:01.537302+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.014979+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.015060+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.035072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.129279+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:02.201448+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.201463+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.308994+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.460585+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.469161+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.641786+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.642688+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:50:02.879409+00:00", "trade", 6.1652, 100.0]
["2026-09-25T19:50:02.889654+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:50:02.889714+00:00", "trade", 6.17, 387.0]
["2026-09-25T19:50:02.889783+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:50:02.889997+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:50:02.889997+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:50:02.890069+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:50:02.890135+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:50:02.890965+00:00", "trade", 6.1659, 54.0]
["2026-09-25T19:50:02.891245+00:00", "trade", 6.1652, 50.0]
["2026-09-25T19:50:02.893751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.893756+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.895390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:02.895390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:03.614103+00:00", "trade", 6.165, 80.0]
["2026-09-25T19:50:04.245759+00:00", "trade", 6.1784, 1.0]
["2026-09-25T19:50:04.485270+00:00", "trade", 6.1625, 190.0]
["2026-09-25T19:50:04.545476+00:00", "trade", 6.1784, 106.0]
["2026-09-25T19:50:04.545988+00:00", "trade", 6.1784, 2.0]
["2026-09-25T19:50:04.569176+00:00", "trade", 6.1699, 64.0]
["2026-09-25T19:50:04.761902+00:00", "trade", 6.1625, 404.0]
["2026-09-25T19:50:05.080639+00:00", "trade", 6.1788, 100.0]
["2026-09-25T19:50:05.496346+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:05.953028+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:07.865610+00:00", "trade", 6.165, 18.0]
["2026-09-25T19:50:07.866807+00:00", "trade", 6.165, 22.0]
["2026-09-25T19:50:07.872584+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:07.942639+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:08.491803+00:00", "trade", 6.1783, 1.0]
["2026-09-25T19:50:08.846242+00:00", "trade", 6.1773, 30.0]
["2026-09-25T19:50:09.520084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:10.276590+00:00", "trade", 6.1773, 100.0]
["2026-09-25T19:50:10.455200+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.056139+00:00", "trade", 6.1783, 1.0]
["2026-09-25T19:50:11.536334+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:50:11.536740+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.536740+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:50:11.536899+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.536917+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:50:11.536917+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:50:11.536920+00:00", "trade", 6.17, 66.0]
["2026-09-25T19:50:11.536965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.536990+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:50:11.536990+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:50:11.536995+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.536996+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:50:11.536996+00:00", "trade", 6.17, 1200.0]
["2026-09-25T19:50:11.537002+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.537002+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:50:11.537005+00:00", "trade", 6.17, 1400.0]
["2026-09-25T19:50:11.537005+00:00", "trade", 6.17, 1400.0]
["2026-09-25T19:50:11.537008+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:50:11.537008+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:50:11.537014+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:50:11.537018+00:00", "trade", 6.17, 114.0]
["2026-09-25T19:50:11.537024+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:50:11.537024+00:00", "trade", 6.17, 29.0]
["2026-09-25T19:50:11.537024+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:50:11.537029+00:00", "trade", 6.17, 92.0]
["2026-09-25T19:50:11.537029+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.537029+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:50:11.537033+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.537038+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:50:11.537285+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537287+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.537355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537365+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537566+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537591+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537606+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537636+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.537645+00:00", "trade", 6.17, 55.0]
["2026-09-25T19:50:11.537648+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:50:11.537651+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:50:11.537774+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.537997+00:00", "trade", 6.1656, 52.0]
["2026-09-25T19:50:11.538255+00:00", "trade", 6.17, 51.0]
["2026-09-25T19:50:11.538349+00:00", "trade", 6.17, 58.0]
["2026-09-25T19:50:11.538409+00:00", "trade", 6.17, 53.0]
["2026-09-25T19:50:11.538815+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.539070+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.539185+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.539221+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.539425+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.539615+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:11.540082+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.544907+00:00", "trade", 6.1699, 10.0]
["2026-09-25T19:50:11.548014+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:50:11.548573+00:00", "trade", 6.17, 1000.0]
["2026-09-25T19:50:11.548923+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.549827+00:00", "trade", 6.1694, 53.0]
["2026-09-25T19:50:11.549890+00:00", "trade", 6.17, 65.0]
["2026-09-25T19:50:11.639467+00:00", "trade", 6.1699, 14.0]
["2026-09-25T19:50:11.697291+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.697847+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.698294+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.698913+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:50:11.698916+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:50:11.698952+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:50:11.698970+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699005+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699069+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:50:11.699071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699126+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:50:11.699130+00:00", "trade", 6.17, 1483.0]
["2026-09-25T19:50:11.699131+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699211+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699231+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699411+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699857+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699897+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.699972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.700083+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.700371+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:50:11.700399+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.701611+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.702128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.833320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.836551+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:50:11.837480+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:11.837515+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.171984+00:00", "trade", 6.1776, 1.0]
["2026-09-25T19:50:12.341946+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:50:12.342003+00:00", "trade", 6.17, 393.0]
["2026-09-25T19:50:12.342612+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.343068+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.469783+00:00", "trade", 6.17, 1100.0]
["2026-09-25T19:50:12.469786+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:50:12.469789+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:50:12.469792+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:50:12.469792+00:00", "trade", 6.17, 1000.0]
["2026-09-25T19:50:12.469850+00:00", "trade", 6.17, 717.0]
["2026-09-25T19:50:12.469852+00:00", "trade", 6.17, 406.0]
["2026-09-25T19:50:12.470697+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.470697+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.470767+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.470785+00:00", "trade", 6.17, 114.0]
["2026-09-25T19:50:12.471034+00:00", "trade", 6.17, 70.0]
["2026-09-25T19:50:12.471100+00:00", "trade", 6.17, 66.0]
["2026-09-25T19:50:12.471138+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.471203+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.535880+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:50:12.579406+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.604616+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.605072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:12.697081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:13.249969+00:00", "trade", 6.1784, 100.0]
["2026-09-25T19:50:13.966518+00:00", "trade", 6.1697, 1575.0]
["2026-09-25T19:50:13.967766+00:00", "trade", 6.1698, 56.0]
["2026-09-25T19:50:14.128760+00:00", "trade", 6.1783, 400.0]
["2026-09-25T19:50:14.181680+00:00", "trade", 6.1774, 1.0]
["2026-09-25T19:50:14.950123+00:00", "trade", 6.165, 1575.0]
["2026-09-25T19:50:14.950710+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:14.951377+00:00", "trade", 6.1694, 55.0]
["2026-09-25T19:50:15.036249+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:15.537114+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:50:15.537144+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:50:15.693859+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:15.732585+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:15.733243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:15.792843+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:16.108471+00:00", "trade", 6.1679, 800.0]
["2026-09-25T19:50:16.446199+00:00", "trade", 6.1763, 32.0]
["2026-09-25T19:50:16.449405+00:00", "trade", 6.1698, 15.0]
["2026-09-25T19:50:16.698869+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:50:17.321616+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:50:17.322202+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:50:17.323516+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:50:17.958884+00:00", "trade", 6.1773, 2.0]
["2026-09-25T19:50:17.971703+00:00", "trade", 6.165, 2200.0]
["2026-09-25T19:50:17.972954+00:00", "trade", 6.1649, 83.0]
["2026-09-25T19:50:20.257542+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:20.529375+00:00", "trade", 6.1771, 1.0]
["2026-09-25T19:50:20.595070+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:50:20.949734+00:00", "trade", 6.1674, 151.0]
["2026-09-25T19:50:21.040631+00:00", "trade", 6.165, 84.0]
["2026-09-25T19:50:21.645701+00:00", "trade", 6.1674, 75.0]
["2026-09-25T19:50:21.647656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:21.850859+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:50:22.256545+00:00", "trade", 6.1771, 2.0]
["2026-09-25T19:50:23.340801+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:23.850685+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:24.924316+00:00", "trade", 6.1767, 32.0]
["2026-09-25T19:50:25.310805+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:50:25.310805+00:00", "trade", 6.17, 91.0]
["2026-09-25T19:50:25.310836+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:25.311460+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:50:25.313246+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:26.071762+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:26.504448+00:00", "trade", 6.1762, 48.0]
["2026-09-25T19:50:28.868131+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:50:28.869328+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:50:28.869397+00:00", "trade", 6.165, 28.0]
["2026-09-25T19:50:28.870405+00:00", "trade", 6.165, 22.0]
["2026-09-25T19:50:29.617626+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:50:30.012096+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:30.531655+00:00", "trade", 6.1771, 267.0]
["2026-09-25T19:50:30.532100+00:00", "trade", 6.1771, 2.0]
["2026-09-25T19:50:30.825268+00:00", "trade", 6.1781, 21.0]
["2026-09-25T19:50:30.826408+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:50:31.153535+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:31.206094+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:50:31.547909+00:00", "trade", 6.1623, 1.0]
["2026-09-25T19:50:33.930841+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:50:34.195149+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:50:34.196531+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:34.249621+00:00", "trade", 6.1669, 29.0]
["2026-09-25T19:50:34.273841+00:00", "trade", 6.1624, 4586.0]
["2026-09-25T19:50:34.275088+00:00", "trade", 6.1635, 113.0]
["2026-09-25T19:50:34.300655+00:00", "trade", 6.1768, 1.0]
["2026-09-25T19:50:34.349095+00:00", "trade", 6.1778, 100.0]
["2026-09-25T19:50:34.549537+00:00", "trade", 6.165, 198.0]
["2026-09-25T19:50:34.550163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:34.550163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:34.823152+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:34.823215+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:35.387199+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:50:35.387839+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:50:35.387974+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:50:35.879206+00:00", "trade", 6.1768, 3.0]
["2026-09-25T19:50:37.544041+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:37.560806+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:37.562186+00:00", "trade", 6.17, 109.0]
["2026-09-25T19:50:37.562207+00:00", "trade", 6.17, 465.0]
["2026-09-25T19:50:37.562208+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:37.562704+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:37.742053+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:39.473132+00:00", "trade", 6.1759, 184.0]
["2026-09-25T19:50:41.351978+00:00", "trade", 6.1767, 3.0]
["2026-09-25T19:50:41.352017+00:00", "trade", 6.1767, 110.0]
["2026-09-25T19:50:41.739555+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:41.739588+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:41.739627+00:00", "trade", 6.17, 281.0]
["2026-09-25T19:50:41.740223+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:41.942698+00:00", "trade", 6.17, 119.0]
["2026-09-25T19:50:41.942731+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:41.942977+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:50:42.085735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:42.601824+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:42.607352+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:50:42.710876+00:00", "trade", 6.1778, 1200.0]
["2026-09-25T19:50:44.952700+00:00", "trade", 6.1649, 42.0]
["2026-09-25T19:50:44.954629+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:45.197564+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:50:45.489725+00:00", "trade", 6.1671, 156.0]
["2026-09-25T19:50:46.085753+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:50:46.112919+00:00", "trade", 6.1675, 10.0]
["2026-09-25T19:50:46.289208+00:00", "trade", 6.1676, 27.0]
["2026-09-25T19:50:46.290396+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:50:46.290995+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:46.462140+00:00", "trade", 6.1759, 7.0]
["2026-09-25T19:50:46.756072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:47.169737+00:00", "trade", 6.1765, 2.0]
["2026-09-25T19:50:48.526151+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:49.188046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:49.188547+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.130639+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:50:51.131517+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.131713+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.131753+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.148658+00:00", "trade", 6.1681, 100.0]
["2026-09-25T19:50:51.171447+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.171968+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.382254+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:50:51.935775+00:00", "trade", 6.1765, 3.0]
["2026-09-25T19:50:51.935817+00:00", "trade", 6.1765, 108.0]
["2026-09-25T19:50:51.960701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.960701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.961182+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:51.973849+00:00", "trade", 6.17, 61.0]
["2026-09-25T19:50:51.975100+00:00", "trade", 6.1687, 50.0]
["2026-09-25T19:50:52.546986+00:00", "trade", 6.1758, 6.0]
["2026-09-25T19:50:53.208576+00:00", "trade", 6.1699, 100.0]
["2026-09-25T19:50:53.682665+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:53.975602+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:57.629128+00:00", "trade", 6.1765, 300.0]
["2026-09-25T19:50:57.747701+00:00", "trade", 6.1671, 84.0]
["2026-09-25T19:50:58.371060+00:00", "trade", 6.1758, 6.0]
["2026-09-25T19:50:58.463491+00:00", "trade", 6.1765, 1.0]
["2026-09-25T19:50:58.716481+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:58.717281+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:50:58.732094+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:50:58.732745+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:58.734048+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:50:58.734049+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:58.734051+00:00", "trade", 6.17, 726.0]
["2026-09-25T19:50:58.734545+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:58.734865+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:58.736023+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:58.764749+00:00", "trade", 6.1669, 25.0]
["2026-09-25T19:50:58.936117+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:50:58.936691+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:58.937132+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:59.205105+00:00", "trade", 6.17, 54.0]
["2026-09-25T19:50:59.205741+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:50:59.205741+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:00.012111+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:00.709288+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:00.710223+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:00.710333+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:00.710784+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:01.122765+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:01.198715+00:00", "trade", 6.1764, 2.0]
["2026-09-25T19:51:01.357595+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:51:03.597194+00:00", "trade", 6.1764, 112.0]
["2026-09-25T19:51:03.606880+00:00", "trade", 6.1764, 2.0]
["2026-09-25T19:51:05.501215+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:51:05.502373+00:00", "trade", 6.165, 5.0]
["2026-09-25T19:51:06.485473+00:00", "trade", 6.1764, 1.0]
["2026-09-25T19:51:06.939873+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:51:07.330746+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:51:07.500099+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:07.501748+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:07.617172+00:00", "trade", 6.1758, 4.0]
["2026-09-25T19:51:07.806536+00:00", "trade", 6.1764, 100.0]
["2026-09-25T19:51:08.069867+00:00", "trade", 6.1764, 1.0]
["2026-09-25T19:51:08.755448+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:08.755478+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:51:08.755511+00:00", "trade", 6.17, 319.0]
["2026-09-25T19:51:08.756759+00:00", "trade", 6.1689, 50.0]
["2026-09-25T19:51:08.757472+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:08.758755+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:08.760100+00:00", "trade", 6.17, 41.0]
["2026-09-25T19:51:09.428768+00:00", "trade", 6.165, 28.0]
["2026-09-25T19:51:09.979484+00:00", "trade", 6.1764, 700.0]
["2026-09-25T19:51:10.852402+00:00", "trade", 6.165, 96.0]
["2026-09-25T19:51:10.855418+00:00", "trade", 6.17, 23.0]
["2026-09-25T19:51:10.856086+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:51:10.856242+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:51:10.857120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:10.874132+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:51:11.021101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:11.350838+00:00", "trade", 6.1776, 100.0]
["2026-09-25T19:51:11.566602+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:51:12.143757+00:00", "trade", 6.1674, 154.0]
["2026-09-25T19:51:13.175862+00:00", "trade", 6.1672, 28.0]
["2026-09-25T19:51:14.954704+00:00", "trade", 6.1687, 12.0]
["2026-09-25T19:51:15.731462+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:51:15.732704+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:51:15.732875+00:00", "trade", 6.17, 57.0]
["2026-09-25T19:51:16.018020+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:51:17.547187+00:00", "trade", 6.1763, 1.0]
["2026-09-25T19:51:17.547229+00:00", "trade", 6.1763, 114.0]
["2026-09-25T19:51:17.559850+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:51:18.029237+00:00", "trade", 6.1776, 1.0]
["2026-09-25T19:51:18.044734+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:18.137982+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:51:18.138984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:18.213155+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:18.222200+00:00", "trade", 6.1661, 12.0]
["2026-09-25T19:51:19.413703+00:00", "trade", 6.1674, 25.0]
["2026-09-25T19:51:19.413754+00:00", "trade", 6.1675, 21.0]
["2026-09-25T19:51:19.413856+00:00", "trade", 6.166, 6.0]
["2026-09-25T19:51:19.413937+00:00", "trade", 6.1658, 10.0]
["2026-09-25T19:51:19.415667+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:19.798983+00:00", "trade", 6.1763, 300.0]
["2026-09-25T19:51:20.294755+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:20.312477+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:20.312479+00:00", "trade", 6.17, 771.0]
["2026-09-25T19:51:20.312918+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:20.314301+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:20.768472+00:00", "trade", 6.1776, 200.0]
["2026-09-25T19:51:21.996091+00:00", "trade", 6.1763, 4.0]
["2026-09-25T19:51:22.994921+00:00", "trade", 6.1776, 200.0]
["2026-09-25T19:51:23.161604+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:23.927621+00:00", "trade", 6.1663, 100.0]
["2026-09-25T19:51:24.330866+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:51:24.332777+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.333303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.335147+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.335223+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.336506+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.336507+00:00", "trade", 6.17, 564.0]
["2026-09-25T19:51:24.336967+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.398328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.398849+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.541483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:24.544615+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:51:24.545092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:25.434304+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:26.540911+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:26.541544+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:26.542089+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:51:26.699956+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:26.700392+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:26.784222+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:26.986045+00:00", "trade", 6.1664, 7.0]
["2026-09-25T19:51:26.991290+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:27.173484+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:27.174110+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:27.631088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:28.119776+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:29.295717+00:00", "trade", 6.1761, 10.0]
["2026-09-25T19:51:29.402465+00:00", "trade", 6.1699, 100.0]
["2026-09-25T19:51:29.403076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:29.528434+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:29.528870+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:29.689327+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:30.012125+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:30.536954+00:00", "trade", 6.1664, 14.0]
["2026-09-25T19:51:31.164764+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:31.812255+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:32.174256+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:51:32.175341+00:00", "trade", 6.165, 51.0]
["2026-09-25T19:51:32.175510+00:00", "trade", 6.1687, 53.0]
["2026-09-25T19:51:32.176186+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:51:32.177054+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:32.415491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:32.439864+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:32.731142+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:51:33.217989+00:00", "trade", 6.1682, 123.0]
["2026-09-25T19:51:33.265668+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:35.630274+00:00", "trade", 6.1757, 1.0]
["2026-09-25T19:51:35.663257+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:35.680052+00:00", "trade", 6.1757, 149.0]
["2026-09-25T19:51:36.084169+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.213260+00:00", "trade", 6.1757, 5.0]
["2026-09-25T19:51:37.044360+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:51:37.044754+00:00", "trade", 6.1695, 842.0]
["2026-09-25T19:51:37.062084+00:00", "trade", 6.17, 38.0]
["2026-09-25T19:51:37.062086+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:37.062087+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:37.062087+00:00", "trade", 6.17, 602.0]
["2026-09-25T19:51:37.355872+00:00", "trade", 6.1691, 500.0]
["2026-09-25T19:51:38.686819+00:00", "trade", 6.1756, 96.0]
["2026-09-25T19:51:38.687456+00:00", "trade", 6.1689, 9.0]
["2026-09-25T19:51:38.687793+00:00", "trade", 6.1691, 121.0]
["2026-09-25T19:51:38.688283+00:00", "trade", 6.1676, 124.0]
["2026-09-25T19:51:38.690124+00:00", "trade", 6.1756, 87.0]
["2026-09-25T19:51:38.690512+00:00", "trade", 6.1676, 213.0]
["2026-09-25T19:51:38.691290+00:00", "trade", 6.1756, 90.0]
["2026-09-25T19:51:38.691348+00:00", "trade", 6.1756, 200.0]
["2026-09-25T19:51:38.691378+00:00", "trade", 6.1756, 83.0]
["2026-09-25T19:51:38.961038+00:00", "trade", 6.1756, 331.0]
["2026-09-25T19:51:39.778405+00:00", "trade", 6.169, 200.0]
["2026-09-25T19:51:40.578266+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:40.578267+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:51:40.659013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:40.673215+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:40.673658+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:40.674466+00:00", "trade", 6.1693, 50.0]
["2026-09-25T19:51:40.813060+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:40.859316+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:41.139135+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:51:41.944702+00:00", "trade", 6.1676, 81.0]
["2026-09-25T19:51:41.978706+00:00", "trade", 6.1676, 151.0]
["2026-09-25T19:51:42.879591+00:00", "trade", 6.1772, 100.0]
["2026-09-25T19:51:44.956707+00:00", "trade", 6.1689, 21.0]
["2026-09-25T19:51:46.134782+00:00", "trade", 6.1689, 7.0]
["2026-09-25T19:51:46.136656+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:51:46.145524+00:00", "trade", 6.1683, 91.0]
["2026-09-25T19:51:47.492361+00:00", "trade", 6.1756, 1.0]
["2026-09-25T19:51:47.494799+00:00", "trade", 6.1756, 97.0]
["2026-09-25T19:51:47.494845+00:00", "trade", 6.1756, 4.0]
["2026-09-25T19:51:49.082293+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:49.082777+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:49.083355+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:49.083992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:49.085340+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:49.090758+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:49.138593+00:00", "trade", 6.17, 54.0]
["2026-09-25T19:51:49.142024+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:49.710155+00:00", "trade", 6.1689, 600.0]
["2026-09-25T19:51:50.028821+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.122085+00:00", "trade", 6.1756, 1.0]
["2026-09-25T19:51:52.380583+00:00", "trade", 6.167, 1.0]
["2026-09-25T19:51:52.382619+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:51:52.785296+00:00", "trade", 6.1756, 1500.0]
["2026-09-25T19:51:53.692005+00:00", "trade", 6.17, 70.0]
["2026-09-25T19:51:53.692754+00:00", "trade", 6.17, 25.0]
["2026-09-25T19:51:53.741677+00:00", "trade", 6.17, 105.0]
["2026-09-25T19:51:54.802548+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:54.919340+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:51:55.848576+00:00", "trade", 6.1772, 100.0]
["2026-09-25T19:51:56.020796+00:00", "trade", 6.1772, 1.0]
["2026-09-25T19:51:56.538590+00:00", "trade", 6.165, 33.0]
["2026-09-25T19:51:57.331120+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:51:57.332239+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:51:57.332386+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:51:57.958828+00:00", "trade", 6.17, 236.0]
["2026-09-25T19:51:57.959893+00:00", "trade", 6.17, 264.0]
["2026-09-25T19:51:57.961141+00:00", "trade", 6.1684, 39.0]
["2026-09-25T19:51:59.368758+00:00", "trade", 6.1755, 10.0]
["2026-09-25T19:52:00.012135+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.312454+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:52:03.768787+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:03.814270+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:52:04.516526+00:00", "trade", 6.1688, 85.0]
["2026-09-25T19:52:04.524816+00:00", "trade", 6.1688, 23.0]
["2026-09-25T19:52:04.526557+00:00", "trade", 6.1688, 57.0]
["2026-09-25T19:52:05.508528+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:06.131559+00:00", "trade", 6.17, 54.0]
["2026-09-25T19:52:08.352796+00:00", "trade", 6.1674, 25.0]
["2026-09-25T19:52:08.354893+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.370006+00:00", "trade", 6.17, 698.0]
["2026-09-25T19:52:08.370009+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:52:08.370018+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:52:08.370018+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:52:08.370029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.370030+00:00", "trade", 6.17, 108.0]
["2026-09-25T19:52:08.370030+00:00", "trade", 6.17, 373.0]
["2026-09-25T19:52:08.370535+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.370535+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.370776+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.371284+00:00", "trade", 6.1691, 50.0]
["2026-09-25T19:52:08.372340+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.380985+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.606369+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:52:08.606402+00:00", "trade", 6.165, 59.0]
["2026-09-25T19:52:08.645832+00:00", "trade", 6.1755, 2.0]
["2026-09-25T19:52:11.032745+00:00", "trade", 6.1684, 144.0]
["2026-09-25T19:52:11.856565+00:00", "trade", 6.1771, 78.0]
["2026-09-25T19:52:11.896353+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:12.182301+00:00", "trade", 6.1755, 208.0]
["2026-09-25T19:52:12.201143+00:00", "trade", 6.1755, 9.0]
["2026-09-25T19:52:12.697771+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.698262+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.699630+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:14.277456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:14.277496+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:14.278500+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:52:14.428633+00:00", "trade", 6.1771, 59.0]
["2026-09-25T19:52:14.958707+00:00", "trade", 6.169, 19.0]
["2026-09-25T19:52:16.778883+00:00", "trade", 6.1754, 100.0]
["2026-09-25T19:52:16.920264+00:00", "trade", 6.1754, 10.0]
["2026-09-25T19:52:17.946008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:17.946489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:18.380080+00:00", "trade", 6.1601, 30.0]
["2026-09-25T19:52:18.382076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:18.383229+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:20.792735+00:00", "trade", 6.165, 30.0]
["2026-09-25T19:52:22.930969+00:00", "trade", 6.17, 55.0]
["2026-09-25T19:52:23.572626+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:23.576280+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:23.576280+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:23.576957+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.146952+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:24.147160+00:00", "trade", 6.165, 3772.0]
["2026-09-25T19:52:24.147223+00:00", "trade", 6.165, 3772.0]
["2026-09-25T19:52:24.147232+00:00", "trade", 6.165, 3772.0]
["2026-09-25T19:52:24.147247+00:00", "trade", 6.165, 1508.0]
["2026-09-25T19:52:24.147250+00:00", "trade", 6.165, 3016.0]
["2026-09-25T19:52:24.147253+00:00", "trade", 6.165, 3016.0]
["2026-09-25T19:52:24.147277+00:00", "trade", 6.165, 228.0]
["2026-09-25T19:52:24.147310+00:00", "trade", 6.165, 1508.0]
["2026-09-25T19:52:24.147322+00:00", "trade", 6.165, 984.0]
["2026-09-25T19:52:24.147329+00:00", "trade", 6.165, 900.0]
["2026-09-25T19:52:24.147331+00:00", "trade", 6.165, 1132.0]
["2026-09-25T19:52:24.147364+00:00", "trade", 6.165, 3544.0]
["2026-09-25T19:52:24.147385+00:00", "trade", 6.165, 984.0]
["2026-09-25T19:52:24.147394+00:00", "trade", 6.165, 2868.0]
["2026-09-25T19:52:24.147403+00:00", "trade", 6.165, 1886.0]
["2026-09-25T19:52:24.147445+00:00", "trade", 6.165, 1886.0]
["2026-09-25T19:52:24.147475+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:52:24.147475+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:52:24.147698+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:52:24.147841+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.148086+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.148141+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.148411+00:00", "trade", 6.1655, 92.0]
["2026-09-25T19:52:24.148477+00:00", "trade", 6.165, 75.0]
["2026-09-25T19:52:24.148543+00:00", "trade", 6.165, 75.0]
["2026-09-25T19:52:24.148603+00:00", "trade", 6.165, 90.0]
["2026-09-25T19:52:24.148663+00:00", "trade", 6.165, 60.0]
["2026-09-25T19:52:24.148726+00:00", "trade", 6.165, 54.0]
["2026-09-25T19:52:24.148790+00:00", "trade", 6.165, 112.0]
["2026-09-25T19:52:24.148853+00:00", "trade", 6.165, 77.0]
["2026-09-25T19:52:24.148913+00:00", "trade", 6.165, 75.0]
["2026-09-25T19:52:24.150256+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.150306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.150742+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.152587+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.154020+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.154020+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.251415+00:00", "trade", 6.168, 115.0]
["2026-09-25T19:52:24.431102+00:00", "trade", 6.1741, 1.0]
["2026-09-25T19:52:24.640466+00:00", "trade", 6.1659, 3.0]
["2026-09-25T19:52:24.642909+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.698887+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.949007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:24.949088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.006785+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.248525+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:52:25.249142+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.249182+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.370651+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.698968+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.700291+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.891671+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.976538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:25.976618+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:26.249446+00:00", "trade", 6.165, 102.0]
["2026-09-25T19:52:26.249500+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:26.249509+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:26.249548+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:26.249554+00:00", "trade", 6.165, 98.0]
["2026-09-25T19:52:26.249588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:26.249780+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:26.249966+00:00", "trade", 6.165, 348.0]
["2026-09-25T19:52:26.250029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:26.250029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:26.250069+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:26.250183+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:26.250799+00:00", "trade", 6.165, 135.0]
["2026-09-25T19:52:26.349260+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:26.605064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:27.154233+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:52:27.154883+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:27.234307+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:27.615943+00:00", "trade", 6.174, 10.0]
["2026-09-25T19:52:27.746824+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:28.209138+00:00", "trade", 6.1658, 5.0]
["2026-09-25T19:52:28.596142+00:00", "trade", 6.1656, 100.0]
["2026-09-25T19:52:28.869703+00:00", "trade", 6.1659, 81.0]
["2026-09-25T19:52:29.207268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:29.207790+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:29.254241+00:00", "trade", 6.165, 116.0]
["2026-09-25T19:52:30.012154+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:31.330737+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:52:34.024384+00:00", "trade", 6.165, 336.0]
["2026-09-25T19:52:34.027236+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:34.027241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:35.019007+00:00", "trade", 6.174, 9.0]
["2026-09-25T19:52:35.947968+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:35.981463+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:36.064082+00:00", "trade", 6.174, 1.0]
["2026-09-25T19:52:36.121302+00:00", "trade", 6.174, 208.0]
["2026-09-25T19:52:36.745038+00:00", "trade", 6.1658, 32.0]
["2026-09-25T19:52:36.746286+00:00", "trade", 6.1661, 50.0]
["2026-09-25T19:52:37.249329+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:52:37.388705+00:00", "trade", 6.1662, 127.0]
["2026-09-25T19:52:37.789412+00:00", "trade", 6.165, 46.0]
["2026-09-25T19:52:37.790257+00:00", "trade", 6.17, 46.0]
["2026-09-25T19:52:37.803620+00:00", "trade", 6.165, 663.0]
["2026-09-25T19:52:37.884221+00:00", "trade", 6.165, 1800.0]
["2026-09-25T19:52:37.884914+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:37.885466+00:00", "trade", 6.1651, 51.0]
["2026-09-25T19:52:39.120906+00:00", "trade", 6.1656, 500.0]
["2026-09-25T19:52:39.151356+00:00", "trade", 6.1664, 1575.0]
["2026-09-25T19:52:39.930935+00:00", "trade", 6.17, 54.0]
["2026-09-25T19:52:39.932077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:40.049436+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:40.188206+00:00", "trade", 6.165, 150.0]
["2026-09-25T19:52:40.188303+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:40.352130+00:00", "trade", 6.166, 1325.0]
["2026-09-25T19:52:40.353378+00:00", "trade", 6.1662, 64.0]
["2026-09-25T19:52:40.680917+00:00", "trade", 6.1668, 25.0]
["2026-09-25T19:52:41.130358+00:00", "trade", 6.1665, 46.0]
["2026-09-25T19:52:42.445584+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:44.709268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:44.709268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:44.709709+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:44.952357+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:52:44.952561+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:52:45.165223+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:46.155960+00:00", "trade", 6.1656, 8.0]
["2026-09-25T19:52:46.157325+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:46.262571+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:48.142900+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:52:49.313707+00:00", "trade", 6.165, 32.0]
["2026-09-25T19:52:49.318003+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.318043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.318489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.488041+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:52:49.493541+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.493586+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:50.460257+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:53.071588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:53.072104+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.039594+00:00", "trade", 6.1666, 11.0]
["2026-09-25T19:52:54.066466+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.066466+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.068927+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.068982+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.069428+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.069831+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:52:54.069834+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.069834+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:52:54.070335+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.070406+00:00", "trade", 6.165, 452.0]
["2026-09-25T19:52:54.070460+00:00", "trade", 6.165, 75.0]
["2026-09-25T19:52:54.070526+00:00", "trade", 6.165, 348.0]
["2026-09-25T19:52:54.070807+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.071284+00:00", "trade", 6.165, 875.0]
["2026-09-25T19:52:54.072430+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.072529+00:00", "trade", 6.166, 61.0]
["2026-09-25T19:52:54.075127+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.075800+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.106663+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.119203+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.152149+00:00", "trade", 6.165, 559.0]
["2026-09-25T19:52:54.152656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.188151+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:52:54.188154+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.189176+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:52:54.189245+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:52:54.190863+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.190866+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.192120+00:00", "trade", 6.165, 51.0]
["2026-09-25T19:52:54.199301+00:00", "trade", 6.165, 3537.0]
["2026-09-25T19:52:54.200154+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.200588+00:00", "trade", 6.165, 71.0]
["2026-09-25T19:52:54.201187+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.210452+00:00", "trade", 6.165, 155.0]
["2026-09-25T19:52:54.210759+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:52:54.210762+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:52:54.210795+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:52:54.211072+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.211072+00:00", "trade", 6.165, 210.0]
["2026-09-25T19:52:54.211075+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:52:54.211075+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.211078+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.211080+00:00", "trade", 6.165, 206.0]
["2026-09-25T19:52:54.211147+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:54.211697+00:00", "trade", 6.165, 206.0]
["2026-09-25T19:52:54.212318+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.212340+00:00", "trade", 6.165, 51.0]
["2026-09-25T19:52:54.212473+00:00", "trade", 6.165, 206.0]
["2026-09-25T19:52:54.213194+00:00", "trade", 6.165, 155.0]
["2026-09-25T19:52:54.244935+00:00", "trade", 6.165, 108.0]
["2026-09-25T19:52:54.276194+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:52:54.276197+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:52:54.276201+00:00", "trade", 6.16, 15.0]
["2026-09-25T19:52:54.276201+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:52:54.276204+00:00", "trade", 6.16, 61.0]
["2026-09-25T19:52:54.276204+00:00", "trade", 6.16, 46.0]
["2026-09-25T19:52:54.276206+00:00", "trade", 6.16, 69.0]
["2026-09-25T19:52:54.277057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.277098+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.277208+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.277218+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.277248+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.277248+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.278330+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.303084+00:00", "trade", 6.165, 795.0]
["2026-09-25T19:52:54.304107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.304107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.304107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.504213+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.544316+00:00", "trade", 6.1732, 10.0]
["2026-09-25T19:52:54.590337+00:00", "trade", 6.162, 1.0]
["2026-09-25T19:52:54.644297+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.884783+00:00", "trade", 6.165, 1600.0]
["2026-09-25T19:52:54.886031+00:00", "trade", 6.1647, 74.0]
["2026-09-25T19:52:54.914449+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.990033+00:00", "trade", 6.1654, 1.0]
["2026-09-25T19:52:55.978787+00:00", "trade", 6.162, 2200.0]
["2026-09-25T19:52:56.150159+00:00", "trade", 6.165, 56.0]
["2026-09-25T19:52:57.980135+00:00", "trade", 6.165, 27.0]
["2026-09-25T19:52:57.981383+00:00", "trade", 6.1623, 50.0]
["2026-09-25T19:52:57.985355+00:00", "trade", 6.165, 198.0]
["2026-09-25T19:52:57.996882+00:00", "trade", 6.165, 79.0]
["2026-09-25T19:52:58.634862+00:00", "trade", 6.1731, 11.0]
["2026-09-25T19:52:58.722626+00:00", "trade", 6.1731, 196.0]
["2026-09-25T19:52:59.072096+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:59.072723+00:00", "trade", 6.165, 80.0]
["2026-09-25T19:53:00.012179+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.026292+00:00", "trade", 6.1669, 100.0]
["2026-09-25T19:53:00.072377+00:00", "trade", 6.1669, 1.0]
["2026-09-25T19:53:00.136811+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:53:01.468970+00:00", "trade", 6.1663, 4.0]
["2026-09-25T19:53:02.033285+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:02.264615+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:02.313176+00:00", "trade", 6.165, 90.0]
["2026-09-25T19:53:02.440743+00:00", "trade", 6.1669, 1.0]
["2026-09-25T19:53:02.601854+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:53:04.451106+00:00", "trade", 6.165, 56.0]
["2026-09-25T19:53:05.068082+00:00", "trade", 6.1748, 500.0]
["2026-09-25T19:53:05.076102+00:00", "trade", 6.1748, 400.0]
["2026-09-25T19:53:05.398812+00:00", "trade", 6.1666, 100.0]
["2026-09-25T19:53:05.452342+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:53:05.502700+00:00", "trade", 6.1656, 139.0]
["2026-09-25T19:53:08.197462+00:00", "trade", 6.1665, 3.0]
["2026-09-25T19:53:09.159750+00:00", "trade", 6.1665, 1.0]
["2026-09-25T19:53:10.017668+00:00", "trade", 6.1748, 6.0]
["2026-09-25T19:53:10.171562+00:00", "trade", 6.1666, 30.0]
["2026-09-25T19:53:11.014367+00:00", "trade", 6.1664, 4.0]
["2026-09-25T19:53:12.277238+00:00", "trade", 6.1663, 1900.0]
["2026-09-25T19:53:12.299539+00:00", "trade", 6.1663, 2.0]
["2026-09-25T19:53:12.537405+00:00", "trade", 6.1625, 873.0]
["2026-09-25T19:53:12.927996+00:00", "trade", 6.165, 60.0]
["2026-09-25T19:53:12.929244+00:00", "trade", 6.1642, 50.0]
["2026-09-25T19:53:13.570307+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:53:14.651666+00:00", "trade", 6.1699, 18.0]
["2026-09-25T19:53:15.732736+00:00", "trade", 6.1655, 84.0]
["2026-09-25T19:53:16.283825+00:00", "trade", 6.165, 1091.0]
["2026-09-25T19:53:16.384931+00:00", "trade", 6.165, 1416.0]
["2026-09-25T19:53:16.384931+00:00", "trade", 6.165, 884.0]
["2026-09-25T19:53:16.386182+00:00", "trade", 6.165, 51.0]
["2026-09-25T19:53:18.700638+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:18.701074+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:18.830523+00:00", "trade", 6.1746, 100.0]
["2026-09-25T19:53:20.049073+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:20.063230+00:00", "trade", 6.1656, 67.0]
["2026-09-25T19:53:20.538156+00:00", "trade", 6.1663, 3.0]
["2026-09-25T19:53:21.533291+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:53:21.931565+00:00", "trade", 6.165, 60.0]
["2026-09-25T19:53:21.962839+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:53:22.179634+00:00", "trade", 6.1699, 47.0]
["2026-09-25T19:53:23.209258+00:00", "trade", 6.1663, 5.0]
["2026-09-25T19:53:23.230666+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:23.574387+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:24.185571+00:00", "trade", 6.1655, 34.0]
["2026-09-25T19:53:24.570740+00:00", "trade", 6.1663, 5.0]
["2026-09-25T19:53:24.883313+00:00", "trade", 6.165, 640.0]
["2026-09-25T19:53:24.883316+00:00", "trade", 6.165, 1460.0]
["2026-09-25T19:53:24.884564+00:00", "trade", 6.1651, 66.0]
["2026-09-25T19:53:27.289758+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:53:27.946245+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:53:28.004184+00:00", "trade", 6.165, 60.0]
["2026-09-25T19:53:28.089073+00:00", "trade", 6.1662, 10.0]
["2026-09-25T19:53:29.403706+00:00", "trade", 6.1653, 127.0]
["2026-09-25T19:53:29.528320+00:00", "trade", 6.1654, 4.0]
["2026-09-25T19:53:29.529465+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:53:29.759937+00:00", "trade", 6.1601, 500.0]
["2026-09-25T19:53:30.012204+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:30.663678+00:00", "trade", 6.1648, 32.0]
["2026-09-25T19:53:30.673620+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:53:32.320367+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:53:32.752811+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:53:33.033183+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:34.013174+00:00", "trade", 6.1662, 5.0]
["2026-09-25T19:53:34.036347+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:34.793631+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:53:34.794885+00:00", "trade", 6.1623, 52.0]
["2026-09-25T19:53:34.795700+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:34.865815+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:34.866602+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:34.911096+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:35.091712+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:35.116055+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:53:35.116059+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:35.116059+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:53:35.116175+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:53:35.116287+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:53:35.117532+00:00", "trade", 6.165, 52.0]
["2026-09-25T19:53:35.135088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:35.135524+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:35.325988+00:00", "trade", 6.165, 268.0]
["2026-09-25T19:53:36.710046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:36.801387+00:00", "trade", 6.1662, 4.0]
["2026-09-25T19:53:36.821076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:36.821487+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:36.980455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:37.113172+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:53:37.115572+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:37.219414+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:39.330530+00:00", "trade", 6.17, 55.0]
["2026-09-25T19:53:39.428305+00:00", "trade", 6.1744, 53.0]
["2026-09-25T19:53:39.546579+00:00", "trade", 6.1662, 5.0]
["2026-09-25T19:53:39.965630+00:00", "trade", 6.1662, 1.0]
["2026-09-25T19:53:40.544002+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:53:40.706687+00:00", "trade", 6.165, 120.0]
["2026-09-25T19:53:41.396929+00:00", "trade", 6.165, 68.0]
["2026-09-25T19:53:41.403668+00:00", "trade", 6.1643, 58.0]
["2026-09-25T19:53:42.501933+00:00", "trade", 6.165, 96.0]
["2026-09-25T19:53:44.113534+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:44.114015+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:44.643005+00:00", "trade", 6.165, 800.0]
["2026-09-25T19:53:44.643072+00:00", "trade", 6.165, 75.0]
["2026-09-25T19:53:46.177128+00:00", "trade", 6.1646, 10.0]
["2026-09-25T19:53:47.060279+00:00", "trade", 6.1665, 1.0]
["2026-09-25T19:53:47.730430+00:00", "trade", 6.17, 45.0]
["2026-09-25T19:53:47.730485+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:53:50.816063+00:00", "trade", 6.1662, 17.0]
["2026-09-25T19:53:50.817161+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:53:51.045717+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:51.094989+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:53:51.274799+00:00", "trade", 6.1665, 34.0]
["2026-09-25T19:53:52.093730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:52.094201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:52.381737+00:00", "trade", 6.1651, 122.0]
["2026-09-25T19:53:52.577767+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:53.867923+00:00", "trade", 6.1662, 4.0]
["2026-09-25T19:53:53.868951+00:00", "trade", 6.165, 97.0]
["2026-09-25T19:53:53.868981+00:00", "trade", 6.165, 147.0]
["2026-09-25T19:53:54.830887+00:00", "trade", 6.1662, 100.0]
["2026-09-25T19:53:55.249504+00:00", "trade", 6.1662, 5.0]
["2026-09-25T19:53:55.321469+00:00", "trade", 6.1662, 3.0]
["2026-09-25T19:53:55.789190+00:00", "trade", 6.1642, 1.0]
["2026-09-25T19:53:56.531964+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:53:56.583231+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:56.583231+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:56.583667+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:57.791783+00:00", "trade", 6.1662, 800.0]
["2026-09-25T19:53:57.799087+00:00", "trade", 6.1662, 100.0]
["2026-09-25T19:53:58.138307+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:53:58.139320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:58.139786+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:58.161381+00:00", "trade", 6.1655, 27.0]
["2026-09-25T19:53:58.166060+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:53:58.166062+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:58.166066+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:58.167081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:58.167311+00:00", "trade", 6.1662, 50.0]
["2026-09-25T19:53:58.168315+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:53:58.173072+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:58.173132+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:58.175541+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:58.281899+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:58.808079+00:00", "trade", 6.1652, 4.0]
["2026-09-25T19:53:59.024862+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:59.024865+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:59.024865+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:53:59.026816+00:00", "trade", 6.17, 364.0]
["2026-09-25T19:53:59.026820+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:59.026820+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:59.028970+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:53:59.160755+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:53:59.162003+00:00", "trade", 6.1689, 51.0]
["2026-09-25T19:53:59.411522+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:53:59.730173+00:00", "trade", 6.1653, 5.0]
["2026-09-25T19:54:00.012229+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:00.311904+00:00", "trade", 6.1662, 7.0]
["2026-09-25T19:54:00.551100+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:54:00.610702+00:00", "trade", 6.1652, 84.0]
["2026-09-25T19:54:00.978200+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:54:02.148535+00:00", "trade", 6.165, 80.0]
["2026-09-25T19:54:02.366235+00:00", "trade", 6.1662, 2.0]
["2026-09-25T19:54:03.007257+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:03.154222+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:54:03.891362+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:03.891803+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:03.989707+00:00", "trade", 6.1662, 20.0]
["2026-09-25T19:54:05.116308+00:00", "trade", 6.1669, 100.0]
["2026-09-25T19:54:05.330800+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:54:05.575799+00:00", "trade", 6.1662, 1.0]
["2026-09-25T19:54:05.930039+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:06.615301+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:54:06.674547+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:06.741259+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:06.743726+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:06.761243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:07.029739+00:00", "trade", 6.1664, 5.0]
["2026-09-25T19:54:08.042388+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:08.460503+00:00", "trade", 6.1664, 100.0]
["2026-09-25T19:54:09.087811+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:09.088232+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:09.171791+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:09.315633+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:09.911121+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:09.922403+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:09.922864+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:10.765399+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:10.765870+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:10.983283+00:00", "trade", 6.1662, 1.0]
["2026-09-25T19:54:10.984428+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:54:10.985423+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:10.985909+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:11.041551+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:11.041567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:11.041567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:11.043486+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:11.741841+00:00", "trade", 6.1664, 4.0]
["2026-09-25T19:54:11.981515+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:11.982596+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:12.033187+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:14.208700+00:00", "trade", 6.1651, 125.0]
["2026-09-25T19:54:14.216077+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:54:14.217286+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:54:14.516681+00:00", "trade", 6.1662, 1.0]
["2026-09-25T19:54:15.308298+00:00", "trade", 6.1656, 200.0]
["2026-09-25T19:54:16.061828+00:00", "trade", 6.165, 269.0]
["2026-09-25T19:54:16.061885+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:54:16.061891+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:16.062513+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:16.062538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:16.062556+00:00", "trade", 6.165, 64.0]
["2026-09-25T19:54:16.062578+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:16.063617+00:00", "trade", 6.165, 616.0]
["2026-09-25T19:54:16.065269+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:16.221935+00:00", "trade", 6.1699, 33.0]
["2026-09-25T19:54:16.233922+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:16.234746+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:16.235173+00:00", "trade", 6.1649, 51.0]
["2026-09-25T19:54:16.648495+00:00", "trade", 6.1662, 4.0]
["2026-09-25T19:54:17.691194+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:54:17.758614+00:00", "trade", 6.1634, 2881.0]
["2026-09-25T19:54:17.758719+00:00", "trade", 6.1634, 1.0]
["2026-09-25T19:54:17.759859+00:00", "trade", 6.1635, 61.0]
["2026-09-25T19:54:18.139792+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:18.140634+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:18.141091+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:19.725795+00:00", "trade", 6.1662, 3.0]
["2026-09-25T19:54:19.730754+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:19.863235+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:20.040732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:22.748172+00:00", "trade", 6.1662, 100.0]
["2026-09-25T19:54:22.930836+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:54:22.932992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:22.934390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:22.934831+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:22.956093+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:22.956150+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:22.956240+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:22.956538+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:22.956616+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:22.956860+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:22.957350+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:54:22.957353+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:22.958604+00:00", "trade", 6.1652, 33.0]
["2026-09-25T19:54:23.780574+00:00", "trade", 6.1662, 1.0]
["2026-09-25T19:54:24.781645+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:54:24.781681+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:54:25.122034+00:00", "trade", 6.17, 71.0]
["2026-09-25T19:54:25.133218+00:00", "trade", 6.165, 71.0]
["2026-09-25T19:54:26.253310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.078425+00:00", "trade", 6.1662, 1.0]
["2026-09-25T19:54:27.098751+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:27.098784+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:27.098943+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:27.150958+00:00", "trade", 6.165, 2270.0]
["2026-09-25T19:54:27.152203+00:00", "trade", 6.1651, 58.0]
["2026-09-25T19:54:27.153443+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.153919+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.154401+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:27.155742+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:27.184990+00:00", "trade", 6.165, 872.0]
["2026-09-25T19:54:27.335541+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.626251+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:27.626645+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:27.627276+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.635916+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.644451+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:28.104831+00:00", "trade", 6.1661, 10.0]
["2026-09-25T19:54:28.140827+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:28.153250+00:00", "trade", 6.165, 91.0]
["2026-09-25T19:54:29.458801+00:00", "trade", 6.1661, 1.0]
["2026-09-25T19:54:29.633770+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:29.634654+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:29.634894+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:29.677701+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:54:30.012263+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.249440+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:54:30.733975+00:00", "trade", 6.1655, 200.0]
["2026-09-25T19:54:31.528063+00:00", "trade", 6.165, 60.0]
["2026-09-25T19:54:31.568494+00:00", "trade", 6.1661, 1.0]
["2026-09-25T19:54:31.644103+00:00", "trade", 6.1655, 23.0]
["2026-09-25T19:54:34.888318+00:00", "trade", 6.1655, 4.0]
["2026-09-25T19:54:35.368294+00:00", "trade", 6.1736, 100.0]
["2026-09-25T19:54:35.888998+00:00", "trade", 6.1736, 100.0]
["2026-09-25T19:54:36.088126+00:00", "trade", 6.1656, 6.0]
["2026-09-25T19:54:36.331072+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:54:36.332319+00:00", "trade", 6.165, 54.0]
["2026-09-25T19:54:37.158774+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:54:37.159806+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:37.160292+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:37.388698+00:00", "trade", 6.1649, 137.0]
["2026-09-25T19:54:37.635396+00:00", "trade", 6.1661, 1.0]
["2026-09-25T19:54:37.748273+00:00", "trade", 6.1661, 1200.0]
["2026-09-25T19:54:38.592734+00:00", "trade", 6.1649, 80.0]
["2026-09-25T19:54:38.878472+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:38.879414+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:38.879835+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:38.928303+00:00", "trade", 6.1656, 13.0]
["2026-09-25T19:54:38.929452+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:54:38.929485+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:54:38.964803+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:40.144130+00:00", "trade", 6.17, 56.0]
["2026-09-25T19:54:40.195705+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:40.195943+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:40.197916+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:41.040874+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.040899+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.040910+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.041426+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.128700+00:00", "trade", 6.1661, 2.0]
["2026-09-25T19:54:41.168734+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.191448+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.250590+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:54:41.400851+00:00", "trade", 6.1699, 34.0]
["2026-09-25T19:54:41.845336+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:54:41.845403+00:00", "trade", 6.16, 35.0]
["2026-09-25T19:54:41.845406+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:54:41.846006+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.846006+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.846036+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.846081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.846617+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.902395+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.989583+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:41.998619+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:42.497357+00:00", "trade", 6.165, 7.0]
["2026-09-25T19:54:42.497375+00:00", "trade", 6.165, 93.0]
["2026-09-25T19:54:42.508279+00:00", "trade", 6.1661, 100.0]
["2026-09-25T19:54:42.905666+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:42.906496+00:00", "trade", 6.165, 120.0]
["2026-09-25T19:54:42.924987+00:00", "trade", 6.1655, 100.0]
["2026-09-25T19:54:44.171995+00:00", "trade", 6.1661, 3.0]
["2026-09-25T19:54:44.173084+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:54:44.433835+00:00", "trade", 6.1655, 10.0]
["2026-09-25T19:54:44.591572+00:00", "trade", 6.1699, 71.0]
["2026-09-25T19:54:45.199367+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:46.203457+00:00", "trade", 6.1655, 10.0]
["2026-09-25T19:54:47.055631+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:47.102237+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:47.350639+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:48.042105+00:00", "trade", 6.1655, 100.0]
["2026-09-25T19:54:48.156973+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:48.328179+00:00", "trade", 6.165, 56.0]
["2026-09-25T19:54:48.352889+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:48.354092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:48.362412+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:48.732768+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:49.452715+00:00", "trade", 6.1735, 100.0]
["2026-09-25T19:54:49.560558+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:49.561160+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.067435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.068633+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.156366+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:54:50.157390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.158101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.209770+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:50.580069+00:00", "trade", 6.1689, 2.0]
["2026-09-25T19:54:50.715258+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.836666+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.842671+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:50.941971+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:51.041013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:51.041023+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:51.041043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:51.103516+00:00", "trade", 6.1652, 50.0]
["2026-09-25T19:54:53.048669+00:00", "trade", 6.1661, 17.0]
["2026-09-25T19:54:53.050118+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:54:53.312736+00:00", "trade", 6.1651, 8.0]
["2026-09-25T19:54:54.490631+00:00", "trade", 6.1652, 30.0]
["2026-09-25T19:54:54.922339+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:54:55.186722+00:00", "trade", 6.165, 193.0]
["2026-09-25T19:54:55.190773+00:00", "trade", 6.165, 573.0]
["2026-09-25T19:54:55.264815+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:54:55.264896+00:00", "trade", 6.16, 21.0]
["2026-09-25T19:54:55.264902+00:00", "trade", 6.16, 33.0]
["2026-09-25T19:54:55.264971+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:54:55.264981+00:00", "trade", 6.16, 979.0]
["2026-09-25T19:54:55.264983+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.264986+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.264986+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.265016+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:54:55.265020+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:54:55.265022+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:54:55.265026+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.265026+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:54:55.265028+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:54:55.265035+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:54:55.265035+00:00", "trade", 6.16, 82.0]
["2026-09-25T19:54:55.265035+00:00", "trade", 6.16, 24.0]
["2026-09-25T19:54:55.265039+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:54:55.265039+00:00", "trade", 6.16, 1400.0]
["2026-09-25T19:54:55.265040+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:54:55.265043+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:54:55.265043+00:00", "trade", 6.16, 33.0]
["2026-09-25T19:54:55.265194+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.265257+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:55.265263+00:00", "trade", 6.16, 571.0]
["2026-09-25T19:54:55.265267+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:54:55.265272+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.265272+00:00", "trade", 6.16, 310.0]
["2026-09-25T19:54:55.265272+00:00", "trade", 6.16, 636.0]
["2026-09-25T19:54:55.265275+00:00", "trade", 6.16, 2924.0]
["2026-09-25T19:54:55.265278+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:54:55.265278+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:54:55.265281+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:55.265281+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.265284+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.265287+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:54:55.265323+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265348+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265365+00:00", "trade", 6.16, 167.0]
["2026-09-25T19:54:55.265365+00:00", "trade", 6.16, 148.0]
["2026-09-25T19:54:55.265371+00:00", "trade", 6.16, 652.0]
["2026-09-25T19:54:55.265388+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265388+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265393+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265416+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:55.265434+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265444+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265450+00:00", "trade", 6.16, 86.0]
["2026-09-25T19:54:55.265452+00:00", "trade", 6.16, 15.0]
["2026-09-25T19:54:55.265455+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.265459+00:00", "trade", 6.16, 853.0]
["2026-09-25T19:54:55.265459+00:00", "trade", 6.16, 912.0]
["2026-09-25T19:54:55.265459+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265461+00:00", "trade", 6.16, 485.0]
["2026-09-25T19:54:55.265463+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265465+00:00", "trade", 6.16, 1231.0]
["2026-09-25T19:54:55.265465+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:54:55.265469+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265470+00:00", "trade", 6.16, 375.0]
["2026-09-25T19:54:55.265470+00:00", "trade", 6.16, 52.0]
["2026-09-25T19:54:55.265470+00:00", "trade", 6.16, 375.0]
["2026-09-25T19:54:55.265475+00:00", "trade", 6.16, 250.0]
["2026-09-25T19:54:55.265475+00:00", "trade", 6.16, 250.0]
["2026-09-25T19:54:55.265489+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265493+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265503+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265534+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265534+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265537+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.265537+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:54:55.265574+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265599+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265609+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265729+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265769+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265769+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:55.265795+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.265871+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.265871+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.265877+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:55.265877+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.265891+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:54:55.265904+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.265943+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:54:55.265945+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.265982+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.266115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266125+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266145+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266170+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266195+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266195+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266234+00:00", "trade", 6.1628, 50.0]
["2026-09-25T19:54:55.266267+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.266303+00:00", "trade", 6.16, 51.0]
["2026-09-25T19:54:55.266315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266325+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266336+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266406+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266416+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266436+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266502+00:00", "trade", 6.16, 53.0]
["2026-09-25T19:54:55.266511+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266571+00:00", "trade", 6.16, 93.0]
["2026-09-25T19:54:55.266658+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:54:55.266760+00:00", "trade", 6.16, 74.0]
["2026-09-25T19:54:55.266817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266852+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266877+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266912+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.266967+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.267042+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.267145+00:00", "trade", 6.16, 55.0]
["2026-09-25T19:54:55.267485+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:54:55.268029+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.268135+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:55.268159+00:00", "trade", 6.155, 1300.0]
["2026-09-25T19:54:55.268295+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.268741+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.268929+00:00", "trade", 6.155, 713.0]
["2026-09-25T19:54:55.269401+00:00", "trade", 6.1554, 53.0]
["2026-09-25T19:54:55.269433+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.271909+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:55.272194+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.272625+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.277962+00:00", "trade", 6.155, 315.0]
["2026-09-25T19:54:55.278227+00:00", "trade", 6.155, 315.0]
["2026-09-25T19:54:55.278495+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:54:55.290547+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:55.291119+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.291161+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:55.291164+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:55.291248+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:55.291735+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:54:55.291780+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:55.291836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.291851+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292157+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292302+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292372+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292372+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292382+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292829+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.292983+00:00", "trade", 6.1563, 53.0]
["2026-09-25T19:54:55.319873+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:55.321146+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.342721+00:00", "trade", 6.1559, 26.0]
["2026-09-25T19:54:55.343169+00:00", "trade", 6.165, 134.0]
["2026-09-25T19:54:55.343205+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:55.343242+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:55.362339+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.418914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.554392+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:54:55.569477+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.787170+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.838036+00:00", "trade", 6.1651, 5.0]
["2026-09-25T19:54:56.073755+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:54:56.073822+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:54:56.073915+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:54:56.152242+00:00", "trade", 6.155, 88.0]
["2026-09-25T19:54:56.291952+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.305173+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.344632+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.451250+00:00", "trade", 6.15, 56.0]
["2026-09-25T19:54:56.618842+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:54:56.618848+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:54:56.619446+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.619446+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.619497+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.620733+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:56.621160+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:54:56.621692+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.621762+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.702609+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.711044+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:54:56.878663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.886133+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:56.975394+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:54:56.975759+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.975759+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.975925+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.976015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.069006+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.090812+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:54:57.292839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.293716+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.324676+00:00", "trade", 6.155, 125.0]
["2026-09-25T19:54:57.425223+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:57.425761+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.425801+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.425811+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.425816+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.425841+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.426337+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.516948+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.877292+00:00", "trade", 6.1651, 1.0]
["2026-09-25T19:54:58.333296+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.334829+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.335296+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.578585+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.616655+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.698174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.756639+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.757115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.016377+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.040404+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.040845+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.097380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.213541+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.266482+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.403804+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.578370+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.005371+00:00", "trade", 6.1642, 144.0]
["2026-09-25T19:55:00.012292+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.012313+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.030631+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.031488+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.040810+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.069764+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.140170+00:00", "trade", 6.1642, 96.0]
["2026-09-25T19:55:00.311961+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.426037+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.529323+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.670940+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.741671+00:00", "trade", 6.155, 45.0]
["2026-09-25T19:55:00.781167+00:00", "trade", 6.15, 225.0]
["2026-09-25T19:55:00.783419+00:00", "trade", 6.1523, 4.0]
["2026-09-25T19:55:01.029348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.039954+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.040731+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.041066+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.041096+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.041107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:01.061163+00:00", "trade", 6.1641, 572.0]
["2026-09-25T19:55:01.511037+00:00", "trade", 6.16, 699.0]
["2026-09-25T19:55:01.511329+00:00", "trade", 6.16, 252.0]
["2026-09-25T19:55:01.512366+00:00", "trade", 6.1575, 54.0]
["2026-09-25T19:55:01.804208+00:00", "trade", 6.155, 1399.0]
["2026-09-25T19:55:02.020788+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:02.092885+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:02.197418+00:00", "trade", 6.1649, 1.0]
["2026-09-25T19:55:02.671077+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:02.943884+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:02.944498+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:02.951757+00:00", "trade", 6.1649, 113.0]
["2026-09-25T19:55:03.481035+00:00", "trade", 6.1649, 1.0]
["2026-09-25T19:55:03.775159+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.074948+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.095187+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:55:05.166466+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.332917+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.332927+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.334060+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.334075+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.334090+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.334571+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.335007+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:05.849948+00:00", "trade", 6.1599, 1000.0]
["2026-09-25T19:55:05.851199+00:00", "trade", 6.1572, 58.0]
["2026-09-25T19:55:06.977928+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:06.995139+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:07.612696+00:00", "trade", 6.162, 75.0]
["2026-09-25T19:55:07.853987+00:00", "trade", 6.155, 99.0]
["2026-09-25T19:55:07.854575+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:07.993017+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:55:07.993195+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:08.013999+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:08.068419+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:08.593789+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:08.606133+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.622207+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.757003+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.855070+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:55:09.899307+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:09.899773+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:10.120769+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:10.121355+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:11.075360+00:00", "trade", 6.1649, 5.0]
["2026-09-25T19:55:11.130881+00:00", "trade", 6.155, 95.0]
["2026-09-25T19:55:11.133572+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:55:11.498224+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:55:12.190483+00:00", "trade", 6.1643, 2.0]
["2026-09-25T19:55:12.194985+00:00", "trade", 6.1643, 150.0]
["2026-09-25T19:55:12.204037+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:55:12.704604+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.704608+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:55:12.705231+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.705231+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.705306+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.705717+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.705837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.705837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.706163+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.712363+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.719090+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:55:12.720447+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.836914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:12.941813+00:00", "trade", 6.1595, 19.0]
["2026-09-25T19:55:12.941939+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:13.036039+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:55:13.755070+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:13.931330+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:55:13.994585+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:14.888292+00:00", "trade", 6.155, 41.0]
["2026-09-25T19:55:14.888858+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:15.059526+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:55:15.182212+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.178117+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.414911+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.480838+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.635664+00:00", "trade", 6.155, 1623.0]
["2026-09-25T19:55:16.636912+00:00", "trade", 6.1556, 79.0]
["2026-09-25T19:55:16.649957+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:55:16.650628+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:17.231049+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:17.253395+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:55:17.616045+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.835093+00:00", "trade", 6.1639, 10.0]
["2026-09-25T19:55:17.976523+00:00", "trade", 6.1639, 7.0]
["2026-09-25T19:55:18.704957+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.706596+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.730167+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:18.794250+00:00", "trade", 6.155, 292.0]
["2026-09-25T19:55:18.800379+00:00", "trade", 6.155, 61.0]
["2026-09-25T19:55:20.541999+00:00", "trade", 6.1638, 1.0]
["2026-09-25T19:55:20.862904+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:21.120782+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:21.542882+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:21.543348+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:22.260156+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:55:22.286941+00:00", "trade", 6.1638, 7.0]
["2026-09-25T19:55:22.689757+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:22.705529+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:22.931775+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:55:23.083965+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:23.314734+00:00", "trade", 6.1586, 37.0]
["2026-09-25T19:55:23.624119+00:00", "trade", 6.155, 281.0]
["2026-09-25T19:55:24.349313+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:55:25.329051+00:00", "trade", 6.1638, 213.0]
["2026-09-25T19:55:25.335066+00:00", "trade", 6.1638, 3.0]
["2026-09-25T19:55:25.341829+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:55:25.352465+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:25.398709+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:25.550213+00:00", "trade", 6.155, 700.0]
["2026-09-25T19:55:25.550387+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:55:25.551461+00:00", "trade", 6.1551, 52.0]
["2026-09-25T19:55:26.144223+00:00", "trade", 6.155, 197.0]
["2026-09-25T19:55:26.167206+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:27.054351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:27.055404+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:27.263863+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:55:27.310436+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:27.310871+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:27.429835+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:28.183694+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:28.621679+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:55:28.646731+00:00", "trade", 6.161, 82.0]
["2026-09-25T19:55:29.406700+00:00", "trade", 6.161, 262.0]
["2026-09-25T19:55:29.530703+00:00", "trade", 6.161, 77.0]
["2026-09-25T19:55:29.622244+00:00", "trade", 6.16, 43.0]
["2026-09-25T19:55:30.012312+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:30.066693+00:00", "trade", 6.155, 82.0]
["2026-09-25T19:55:30.071881+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:30.072266+00:00", "trade", 6.16, 353.0]
["2026-09-25T19:55:30.072320+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:30.547252+00:00", "trade", 6.1636, 1.0]
["2026-09-25T19:55:30.638813+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:30.665449+00:00", "trade", 6.1566, 16.0]
["2026-09-25T19:55:30.750790+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:31.131847+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:55:34.101033+00:00", "trade", 6.1563, 4.0]
["2026-09-25T19:55:34.101136+00:00", "trade", 6.1606, 2.0]
["2026-09-25T19:55:34.292677+00:00", "trade", 6.1637, 4.0]
["2026-09-25T19:55:34.463194+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:55:34.642487+00:00", "trade", 6.1637, 10.0]
["2026-09-25T19:55:34.711282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:34.711282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:34.711282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:35.694412+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:35.694878+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:35.695039+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:35.695039+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:35.695510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:35.830762+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:35.906696+00:00", "trade", 6.1637, 2.0]
["2026-09-25T19:55:36.385337+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:55:36.386013+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:55:37.604508+00:00", "trade", 6.1636, 199.0]
["2026-09-25T19:55:37.610101+00:00", "trade", 6.1636, 1.0]
["2026-09-25T19:55:39.148377+00:00", "trade", 6.1613, 32.0]
["2026-09-25T19:55:39.674491+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:39.896106+00:00", "trade", 6.1716, 500.0]
["2026-09-25T19:55:39.903107+00:00", "trade", 6.1716, 100.0]
["2026-09-25T19:55:39.907702+00:00", "trade", 6.16, 55.0]
["2026-09-25T19:55:40.273956+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:55:40.294893+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:40.295289+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:55:40.296281+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:40.296537+00:00", "trade", 6.1565, 53.0]
["2026-09-25T19:55:41.311907+00:00", "trade", 6.1632, 100.0]
["2026-09-25T19:55:41.362712+00:00", "trade", 6.1636, 1.0]
["2026-09-25T19:55:41.403769+00:00", "trade", 6.1606, 268.0]
["2026-09-25T19:55:41.947351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:42.024084+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:42.499217+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:42.499247+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:55:42.499811+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:42.500495+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:55:42.501570+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.031818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.032464+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.032905+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.536085+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:43.536534+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.536539+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.536539+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.536734+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.537105+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.566991+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.621336+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.622053+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.629776+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.708764+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.712277+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:44.326131+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:55:44.326720+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:44.326725+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:44.372117+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:44.692154+00:00", "trade", 6.1635, 100.0]
["2026-09-25T19:55:46.427130+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:55:46.427311+00:00", "trade", 6.155, 102.0]
["2026-09-25T19:55:46.427936+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:55:46.428168+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:46.438152+00:00", "trade", 6.155, 304.0]
["2026-09-25T19:55:46.439360+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:55:46.445035+00:00", "trade", 6.16, 1200.0]
["2026-09-25T19:55:46.445037+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:46.445038+00:00", "trade", 6.16, 5252.0]
["2026-09-25T19:55:46.445533+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:46.445543+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:46.446289+00:00", "trade", 6.1594, 146.0]
["2026-09-25T19:55:46.951501+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:46.952072+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:47.029741+00:00", "trade", 6.163, 100.0]
["2026-09-25T19:55:47.187199+00:00", "trade", 6.1633, 8.0]
["2026-09-25T19:55:47.932484+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:55:47.933786+00:00", "trade", 6.15, 28.0]
["2026-09-25T19:55:50.004283+00:00", "trade", 6.155, 90.0]
["2026-09-25T19:55:50.938697+00:00", "trade", 6.1568, 9.0]
["2026-09-25T19:55:50.943446+00:00", "trade", 6.1599, 1.0]
["2026-09-25T19:55:51.028097+00:00", "trade", 6.155, 700.0]
["2026-09-25T19:55:51.028404+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:55:51.028703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:51.028703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:51.048029+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:51.072537+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:51.073205+00:00", "trade", 6.16, 548.0]
["2026-09-25T19:55:51.073307+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:55:51.073436+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:55:51.073544+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:51.183384+00:00", "trade", 6.1577, 1.0]
["2026-09-25T19:55:51.223785+00:00", "trade", 6.1599, 62.0]
["2026-09-25T19:55:51.330918+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:51.330969+00:00", "trade", 6.16, 90.0]
["2026-09-25T19:55:51.332163+00:00", "trade", 6.1567, 51.0]
["2026-09-25T19:55:51.333137+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:51.333200+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:51.335269+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:51.340784+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:51.728136+00:00", "trade", 6.1711, 100.0]
["2026-09-25T19:55:51.969094+00:00", "trade", 6.1632, 233.0]
["2026-09-25T19:55:51.969130+00:00", "trade", 6.1632, 5.0]
["2026-09-25T19:55:52.461531+00:00", "trade", 6.1501, 200.0]
["2026-09-25T19:55:52.818225+00:00", "trade", 6.155, 237.0]
["2026-09-25T19:55:53.193350+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:53.316737+00:00", "trade", 6.1578, 16.0]
["2026-09-25T19:55:53.318107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:53.395932+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:53.536848+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:53.777924+00:00", "trade", 6.1632, 10.0]
["2026-09-25T19:55:53.865620+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:54.000867+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:54.028709+00:00", "trade", 6.1628, 4.0]
["2026-09-25T19:55:55.748944+00:00", "trade", 6.1628, 4.0]
["2026-09-25T19:55:56.402595+00:00", "trade", 6.1628, 2700.0]
["2026-09-25T19:55:56.408799+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:55:56.562114+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:56.700538+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:57.432646+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:58.479708+00:00", "trade", 6.1632, 4.0]
["2026-09-25T19:55:58.481087+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:58.516020+00:00", "trade", 6.1632, 10.0]
["2026-09-25T19:55:58.552176+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:58.615915+00:00", "trade", 6.1632, 9.0]
["2026-09-25T19:55:58.826028+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:58.952158+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:59.036784+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:59.284688+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:59.285814+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:55:59.287422+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:59.301363+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:55:59.691289+00:00", "trade", 6.1628, 1.0]
["2026-09-25T19:55:59.988132+00:00", "trade", 6.1628, 100.0]
["2026-09-25T19:56:00.012337+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:00.025608+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:00.060418+00:00", "trade", 6.16, 481.0]
["2026-09-25T19:56:00.060882+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:00.061774+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:56:00.062054+00:00", "trade", 6.16, 48.0]
["2026-09-25T19:56:00.239577+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:00.289065+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:00.312700+00:00", "trade", 6.1598, 207.0]
["2026-09-25T19:56:00.545235+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:00.610704+00:00", "trade", 6.1598, 124.0]
["2026-09-25T19:56:00.682908+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.041085+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:01.095602+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:01.272240+00:00", "trade", 6.1631, 6.0]
["2026-09-25T19:56:02.856101+00:00", "trade", 6.1631, 100.0]
["2026-09-25T19:56:03.618295+00:00", "trade", 6.1631, 190.0]
["2026-09-25T19:56:03.626766+00:00", "trade", 6.1631, 1.0]
["2026-09-25T19:56:03.688774+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:03.689844+00:00", "trade", 6.155, 213.0]
["2026-09-25T19:56:03.691095+00:00", "trade", 6.1577, 54.0]
["2026-09-25T19:56:05.029365+00:00", "trade", 6.1598, 2.0]
["2026-09-25T19:56:05.034581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:05.069588+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:05.167125+00:00", "trade", 6.1637, 100.0]
["2026-09-25T19:56:05.337325+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:56:06.061671+00:00", "trade", 6.1578, 1575.0]
["2026-09-25T19:56:06.488203+00:00", "trade", 6.1597, 10.0]
["2026-09-25T19:56:06.508580+00:00", "trade", 6.163, 6.0]
["2026-09-25T19:56:06.629103+00:00", "trade", 6.1709, 16.0]
["2026-09-25T19:56:06.736739+00:00", "trade", 6.155, 1575.0]
["2026-09-25T19:56:06.737990+00:00", "trade", 6.1566, 66.0]
["2026-09-25T19:56:07.018055+00:00", "trade", 6.1629, 14.0]
["2026-09-25T19:56:08.020425+00:00", "trade", 6.16, 338.0]
["2026-09-25T19:56:08.020591+00:00", "trade", 6.16, 68.0]
["2026-09-25T19:56:08.092224+00:00", "trade", 6.1629, 1.0]
["2026-09-25T19:56:09.198904+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:10.047493+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:10.090333+00:00", "trade", 6.1629, 100.0]
["2026-09-25T19:56:11.289435+00:00", "trade", 6.1625, 800.0]
["2026-09-25T19:56:11.296429+00:00", "trade", 6.1625, 100.0]
["2026-09-25T19:56:11.715585+00:00", "trade", 6.1625, 3.0]
["2026-09-25T19:56:11.716622+00:00", "trade", 6.155, 94.0]
["2026-09-25T19:56:11.716652+00:00", "trade", 6.155, 47.0]
["2026-09-25T19:56:11.717789+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.222691+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.434380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.658236+00:00", "trade", 6.1629, 100.0]
["2026-09-25T19:56:13.049226+00:00", "trade", 6.1607, 10.0]
["2026-09-25T19:56:14.332345+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:56:14.372069+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:14.372180+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:56:14.593195+00:00", "trade", 6.1625, 35.0]
["2026-09-25T19:56:14.699329+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:56:14.699993+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.700795+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:15.058745+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:56:15.059045+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:15.059445+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:15.059560+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:56:15.059659+00:00", "trade", 6.16, 249.0]
["2026-09-25T19:56:15.257367+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:15.257695+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:15.257779+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:15.258297+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:15.258589+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:15.259539+00:00", "trade", 6.1587, 51.0]
["2026-09-25T19:56:15.264949+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:16.258495+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:56:16.276262+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:16.282905+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:56:16.594061+00:00", "trade", 6.1628, 11.0]
["2026-09-25T19:56:17.235205+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:17.294278+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.342759+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:56:17.566041+00:00", "trade", 6.1628, 3.0]
["2026-09-25T19:56:17.566077+00:00", "trade", 6.1628, 228.0]
["2026-09-25T19:56:17.576247+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:17.847174+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:19.869704+00:00", "trade", 6.1624, 32.0]
["2026-09-25T19:56:20.294068+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:56:20.504780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:20.524468+00:00", "trade", 6.1627, 12.0]
["2026-09-25T19:56:20.525810+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:21.373659+00:00", "trade", 6.1576, 10.0]
["2026-09-25T19:56:22.016340+00:00", "trade", 6.1627, 1.0]
["2026-09-25T19:56:22.331932+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:56:22.902352+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.902546+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:22.931725+00:00", "trade", 6.1591, 247.0]
["2026-09-25T19:56:23.028766+00:00", "trade", 6.1627, 400.0]
["2026-09-25T19:56:23.136711+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:23.136756+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:56:23.136774+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:56:23.136804+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:56:23.136834+00:00", "trade", 6.155, 33.0]
["2026-09-25T19:56:23.136864+00:00", "trade", 6.15, 33.0]
["2026-09-25T19:56:23.318725+00:00", "trade", 6.1572, 10.0]
["2026-09-25T19:56:23.869856+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:23.907024+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:23.908281+00:00", "trade", 6.1553, 52.0]
["2026-09-25T19:56:24.051698+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:24.504655+00:00", "trade", 6.1626, 1.0]
["2026-09-25T19:56:25.020770+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:25.023892+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:25.585843+00:00", "trade", 6.1626, 11.0]
["2026-09-25T19:56:26.450587+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:26.454159+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:56:27.139563+00:00", "trade", 6.155, 11.0]
["2026-09-25T19:56:27.147126+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:27.147707+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:27.159891+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:27.159936+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:27.159957+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:27.159987+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:27.160018+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:27.160093+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:27.160390+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:27.160499+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:27.160523+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:27.160724+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:56:27.161293+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:27.202382+00:00", "trade", 6.1625, 2.0]
["2026-09-25T19:56:27.270061+00:00", "trade", 6.1625, 160.0]
["2026-09-25T19:56:27.293800+00:00", "trade", 6.1705, 25.0]
["2026-09-25T19:56:28.097938+00:00", "trade", 6.1614, 10.0]
["2026-09-25T19:56:28.163205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.291969+00:00", "trade", 6.155, 183.0]
["2026-09-25T19:56:28.291996+00:00", "trade", 6.155, 11.0]
["2026-09-25T19:56:28.295189+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.295244+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.295279+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.298197+00:00", "trade", 6.1575, 171.0]
["2026-09-25T19:56:28.310701+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.316174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.316174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.446573+00:00", "trade", 6.1573, 1575.0]
["2026-09-25T19:56:28.447821+00:00", "trade", 6.1559, 80.0]
["2026-09-25T19:56:28.588958+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.589043+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.609783+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.609788+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.792923+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.792974+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.792989+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.014637+00:00", "trade", 6.155, 1575.0]
["2026-09-25T19:56:29.217384+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.217473+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:29.218045+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.218050+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.342989+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:29.343049+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:29.735294+00:00", "trade", 6.1612, 100.0]
["2026-09-25T19:56:30.012371+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.732103+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:56:30.828047+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:56:31.325058+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:56:31.326309+00:00", "trade", 6.1556, 63.0]
["2026-09-25T19:56:31.745774+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:31.746779+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:32.193847+00:00", "trade", 6.1623, 1.0]
["2026-09-25T19:56:33.752796+00:00", "trade", 6.1623, 10.0]
["2026-09-25T19:56:34.042710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:34.046457+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:34.046614+00:00", "trade", 6.16, 294.0]
["2026-09-25T19:56:34.046821+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:34.046894+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:34.048949+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:34.051395+00:00", "trade", 6.155, 162.0]
["2026-09-25T19:56:34.052177+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:34.052728+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:34.062032+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:34.062125+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:34.062284+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:34.062341+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:34.062729+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:34.504989+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:56:35.644251+00:00", "trade", 6.1623, 4.0]
["2026-09-25T19:56:37.122380+00:00", "trade", 6.1622, 1.0]
["2026-09-25T19:56:37.302589+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:37.459900+00:00", "trade", 6.155, 659.0]
["2026-09-25T19:56:37.459916+00:00", "trade", 6.155, 2000.0]
["2026-09-25T19:56:37.459952+00:00", "trade", 6.155, 1400.0]
["2026-09-25T19:56:37.459988+00:00", "trade", 6.155, 941.0]
["2026-09-25T19:56:37.460358+00:00", "trade", 6.155, 900.0]
["2026-09-25T19:56:37.460541+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:37.461149+00:00", "trade", 6.1575, 53.0]
["2026-09-25T19:56:37.461215+00:00", "trade", 6.155, 68.0]
["2026-09-25T19:56:37.461868+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:37.474984+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:56:37.475099+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:37.475102+00:00", "trade", 6.16, 191.0]
["2026-09-25T19:56:37.475288+00:00", "trade", 6.16, 215.0]
["2026-09-25T19:56:37.475756+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:37.475832+00:00", "trade", 6.16, 191.0]
["2026-09-25T19:56:37.476356+00:00", "trade", 6.1563, 53.0]
["2026-09-25T19:56:37.476478+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:37.477315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:37.529056+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:37.531133+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:37.532416+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:38.042696+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:38.516328+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:38.593211+00:00", "trade", 6.158, 117.0]
["2026-09-25T19:56:38.869566+00:00", "trade", 6.1607, 100.0]
["2026-09-25T19:56:39.159639+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:56:39.190315+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:39.192150+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:39.489209+00:00", "trade", 6.158, 400.0]
["2026-09-25T19:56:39.496342+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:56:39.648919+00:00", "trade", 6.1619, 100.0]
["2026-09-25T19:56:40.428423+00:00", "trade", 6.158, 1.0]
["2026-09-25T19:56:40.527184+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.528750+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:56:40.528922+00:00", "trade", 6.155, 128.0]
["2026-09-25T19:56:40.536518+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.663330+00:00", "trade", 6.1619, 1.0]
["2026-09-25T19:56:40.801509+00:00", "trade", 6.1619, 221.0]
["2026-09-25T19:56:40.813071+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:40.813658+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:40.956317+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:56:40.956925+00:00", "trade", 6.16, 682.0]
["2026-09-25T19:56:40.957354+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.962611+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.027501+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.046115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.101011+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.101091+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.111415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.132410+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.073305+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.074227+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.107060+00:00", "trade", 6.1619, 11.0]
["2026-09-25T19:56:42.922932+00:00", "trade", 6.1579, 10.0]
["2026-09-25T19:56:43.366641+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:56:44.155727+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:44.267513+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:44.280113+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:44.296897+00:00", "trade", 6.1572, 100.0]
["2026-09-25T19:56:44.309788+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:44.309873+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:44.309954+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:44.311036+00:00", "trade", 6.1586, 52.0]
["2026-09-25T19:56:44.355458+00:00", "trade", 6.1619, 10.0]
["2026-09-25T19:56:44.527952+00:00", "trade", 6.1696, 100.0]
["2026-09-25T19:56:44.542863+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:44.660092+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:56:44.660589+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:44.660661+00:00", "trade", 6.155, 6.0]
["2026-09-25T19:56:44.788277+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:45.522265+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:45.648518+00:00", "trade", 6.1606, 15.0]
["2026-09-25T19:56:46.138736+00:00", "trade", 6.1578, 253.0]
["2026-09-25T19:56:46.140095+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:46.292263+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:46.292739+00:00", "trade", 6.155, 192.0]
["2026-09-25T19:56:46.292769+00:00", "trade", 6.155, 35.0]
["2026-09-25T19:56:46.300942+00:00", "trade", 6.1564, 34.0]
["2026-09-25T19:56:46.300984+00:00", "trade", 6.1571, 149.0]
["2026-09-25T19:56:46.755642+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:56:46.756688+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:46.823873+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.208959+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:47.209630+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:56:47.211165+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.211165+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.216618+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.226470+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:47.226569+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:47.228381+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.228458+00:00", "trade", 6.16, 676.0]
["2026-09-25T19:56:47.228485+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:47.228506+00:00", "trade", 6.16, 1800.0]
["2026-09-25T19:56:47.228506+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:56:47.228509+00:00", "trade", 6.16, 74.0]
["2026-09-25T19:56:47.228509+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:47.228509+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:56:47.228512+00:00", "trade", 6.16, 145.0]
["2026-09-25T19:56:47.229047+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.229047+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.229706+00:00", "trade", 6.1576, 50.0]
["2026-09-25T19:56:47.229754+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.229763+00:00", "trade", 6.16, 54.0]
["2026-09-25T19:56:47.231383+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.262051+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:47.340282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.370281+00:00", "trade", 6.1605, 100.0]
["2026-09-25T19:56:47.379709+00:00", "trade", 6.1599, 34.0]
["2026-09-25T19:56:47.381495+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.382818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.385443+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:47.385534+00:00", "trade", 6.16, 441.0]
["2026-09-25T19:56:47.386782+00:00", "trade", 6.1594, 54.0]
["2026-09-25T19:56:47.461904+00:00", "trade", 6.1571, 10.0]
["2026-09-25T19:56:47.598308+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:47.782134+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.932247+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:56:47.940265+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:48.402180+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:49.656383+00:00", "trade", 6.1617, 11.0]
["2026-09-25T19:56:51.388226+00:00", "trade", 6.1579, 200.0]
["2026-09-25T19:56:51.543016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:52.422109+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:52.695832+00:00", "trade", 6.1617, 100.0]
["2026-09-25T19:56:52.788061+00:00", "trade", 6.1617, 200.0]
["2026-09-25T19:56:53.286672+00:00", "trade", 6.1579, 11.0]
["2026-09-25T19:56:53.320740+00:00", "trade", 6.1571, 27.0]
["2026-09-25T19:56:53.338931+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.339166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.352729+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.369026+00:00", "trade", 6.1604, 200.0]
["2026-09-25T19:56:54.151811+00:00", "trade", 6.1617, 100.0]
["2026-09-25T19:56:54.284201+00:00", "trade", 6.155, 90.0]
["2026-09-25T19:56:54.309957+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:54.311629+00:00", "trade", 6.16, 210.0]
["2026-09-25T19:56:54.312227+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.351401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.865830+00:00", "trade", 6.1617, 231.0]
["2026-09-25T19:56:54.885229+00:00", "trade", 6.155, 159.0]
["2026-09-25T19:56:54.886976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.891839+00:00", "trade", 6.155, 41.0]
["2026-09-25T19:56:54.893155+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.018098+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.189315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.189400+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.194237+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.362413+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.527898+00:00", "trade", 6.1617, 10.0]
["2026-09-25T19:56:56.731739+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:56:56.731817+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:56:57.327923+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:56:57.767052+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:56:57.866126+00:00", "trade", 6.1591, 10.0]
["2026-09-25T19:56:57.887804+00:00", "trade", 6.16, 169.0]
["2026-09-25T19:56:58.297091+00:00", "trade", 6.155, 559.0]
["2026-09-25T19:56:58.297103+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.297169+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:56:58.297253+00:00", "trade", 6.155, 41.0]
["2026-09-25T19:56:58.298339+00:00", "trade", 6.156, 60.0]
["2026-09-25T19:56:58.300516+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.300576+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.308174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.308239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.757859+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:58.757923+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:58.758456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.758506+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.759519+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.760426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.780238+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.780288+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.817281+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.817320+00:00", "trade", 6.16, 290.0]
["2026-09-25T19:56:58.817407+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:56:58.819256+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.819777+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:58.819787+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.222110+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.222205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.222260+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.222330+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.222846+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.222977+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.227623+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.012396+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.130600+00:00", "trade", 6.157, 400.0]
["2026-09-25T19:57:00.137892+00:00", "trade", 6.157, 200.0]
["2026-09-25T19:57:00.141549+00:00", "trade", 6.157, 100.0]
["2026-09-25T19:57:00.250457+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.934365+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:01.805704+00:00", "trade", 6.1571, 118.0]
["2026-09-25T19:57:01.866542+00:00", "trade", 6.15, 24.0]
["2026-09-25T19:57:02.198214+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:03.114913+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:03.125101+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:03.842690+00:00", "trade", 6.1616, 4.0]
["2026-09-25T19:57:04.422253+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.747301+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.903832+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:04.903877+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:04.904465+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.904605+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:04.905633+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.909681+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:57:04.909915+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:04.910012+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:57:04.910099+00:00", "trade", 6.16, 412.0]
["2026-09-25T19:57:04.910615+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.910670+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.911163+00:00", "trade", 6.1562, 50.0]
["2026-09-25T19:57:04.920443+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.947844+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.947869+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.121322+00:00", "trade", 6.1618, 36.0]
["2026-09-25T19:57:05.138222+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.243903+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.283498+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.429718+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:57:05.430322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.440742+00:00", "trade", 6.155, 87.0]
["2026-09-25T19:57:06.440775+00:00", "trade", 6.155, 175.0]
["2026-09-25T19:57:06.441359+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.449132+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.728356+00:00", "trade", 6.1596, 100.0]
["2026-09-25T19:57:06.906606+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.162074+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.162981+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.229102+00:00", "trade", 6.1596, 100.0]
["2026-09-25T19:57:07.571346+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:07.571845+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.574937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.577015+00:00", "trade", 6.16, 402.0]
["2026-09-25T19:57:07.577192+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:57:07.577578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.577643+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.583282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.589086+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.589101+00:00", "trade", 6.16, 155.0]
["2026-09-25T19:57:07.589101+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:07.589104+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:07.589128+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:57:07.589131+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:07.589182+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:57:07.589185+00:00", "trade", 6.16, 633.0]
["2026-09-25T19:57:07.590388+00:00", "trade", 6.1593, 51.0]
["2026-09-25T19:57:07.591413+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:07.604347+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:07.677837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.558378+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.687387+00:00", "trade", 6.1614, 7.0]
["2026-09-25T19:57:08.706541+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:08.920418+00:00", "trade", 6.1614, 267.0]
["2026-09-25T19:57:09.264925+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:09.264927+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:09.265651+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:09.266087+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:09.369128+00:00", "trade", 6.1599, 41.0]
["2026-09-25T19:57:09.569374+00:00", "trade", 6.1572, 1.0]
["2026-09-25T19:57:09.575549+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:09.625768+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:09.625864+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:57:10.269107+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:57:10.351545+00:00", "trade", 6.1571, 59.0]
["2026-09-25T19:57:10.351750+00:00", "trade", 6.1574, 56.0]
["2026-09-25T19:57:10.351900+00:00", "trade", 6.1573, 76.0]
["2026-09-25T19:57:10.351999+00:00", "trade", 6.1572, 114.0]
["2026-09-25T19:57:10.352473+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:10.352960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:10.364001+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:10.364001+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:11.046800+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:11.046863+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:57:11.046920+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:57:11.046984+00:00", "trade", 6.16, 350.0]
["2026-09-25T19:57:11.048171+00:00", "trade", 6.1596, 53.0]
["2026-09-25T19:57:11.367390+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:11.771145+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:11.775263+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:11.775861+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.038918+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:12.086501+00:00", "trade", 6.1596, 6.0]
["2026-09-25T19:57:12.225344+00:00", "trade", 6.1614, 5.0]
["2026-09-25T19:57:13.010940+00:00", "trade", 6.155, 283.0]
["2026-09-25T19:57:13.776334+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:57:13.780137+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.843764+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.844415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.844415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.906839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:13.939607+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:14.026930+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:14.027802+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:14.145373+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:15.388679+00:00", "trade", 6.1573, 500.0]
["2026-09-25T19:57:15.520380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:15.520380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:15.846466+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:15.846471+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.077842+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.078784+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.078804+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:57:16.079300+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.079380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.079387+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:57:16.103514+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:57:16.103514+00:00", "trade", 6.16, 145.0]
["2026-09-25T19:57:16.103538+00:00", "trade", 6.16, 143.0]
["2026-09-25T19:57:16.104029+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.104771+00:00", "trade", 6.1593, 54.0]
["2026-09-25T19:57:16.176762+00:00", "trade", 6.1573, 1.0]
["2026-09-25T19:57:16.208147+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.538969+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.539059+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.682542+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:16.685302+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.700238+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.700266+00:00", "trade", 6.16, 957.0]
["2026-09-25T19:57:16.700269+00:00", "trade", 6.16, 183.0]
["2026-09-25T19:57:16.700269+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:57:16.700302+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:16.700305+00:00", "trade", 6.16, 360.0]
["2026-09-25T19:57:16.701559+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:57:16.702108+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.702173+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.703185+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.810786+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.810851+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.810932+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.810987+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.912047+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:16.912122+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.014125+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.014185+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.320620+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.320710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.499475+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.499546+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.601328+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.601403+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.665701+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.742042+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:17.742624+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.742689+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.744744+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.877686+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.877761+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:17.894075+00:00", "trade", 6.1564, 2.0]
["2026-09-25T19:57:18.005510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.005590+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.310566+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.310631+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.436842+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.436912+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.551825+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.551911+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.742114+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:18.742690+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.742760+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.752486+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:57:18.778266+00:00", "trade", 6.1575, 17.0]
["2026-09-25T19:57:18.969028+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:18.969104+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:19.118474+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:19.118549+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:19.123151+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:57:20.539099+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:57:20.551750+00:00", "trade", 6.1585, 171.0]
["2026-09-25T19:57:20.551786+00:00", "trade", 6.1585, 96.0]
["2026-09-25T19:57:20.553404+00:00", "trade", 6.155, 87.0]
["2026-09-25T19:57:20.568572+00:00", "trade", 6.155, 84.0]
["2026-09-25T19:57:20.954820+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:21.168292+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:22.133298+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:57:22.140663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:22.159440+00:00", "trade", 6.16, 127.0]
["2026-09-25T19:57:22.159494+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:57:22.160056+00:00", "trade", 6.16, 90.0]
["2026-09-25T19:57:22.160149+00:00", "trade", 6.16, 447.0]
["2026-09-25T19:57:22.160251+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:22.160685+00:00", "trade", 6.1578, 29.0]
["2026-09-25T19:57:22.161909+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:22.162921+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:22.927889+00:00", "trade", 6.1595, 100.0]
["2026-09-25T19:57:23.076045+00:00", "trade", 6.155, 99.0]
["2026-09-25T19:57:23.076054+00:00", "trade", 6.15, 99.0]
["2026-09-25T19:57:23.228893+00:00", "trade", 6.1594, 1000.0]
["2026-09-25T19:57:23.322744+00:00", "trade", 6.1584, 18.0]
["2026-09-25T19:57:23.423301+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:23.645726+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:23.765310+00:00", "trade", 6.1689, 14.0]
["2026-09-25T19:57:23.934018+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:57:23.934653+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:23.935936+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:23.937214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:24.213387+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:24.237879+00:00", "trade", 6.1605, 5.0]
["2026-09-25T19:57:24.298627+00:00", "trade", 6.1605, 29.0]
["2026-09-25T19:57:24.299526+00:00", "trade", 6.1605, 316.0]
["2026-09-25T19:57:24.361034+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:24.362061+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.013861+00:00", "trade", 6.1576, 200.0]
["2026-09-25T19:57:25.292590+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.324111+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:25.743845+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:26.295885+00:00", "trade", 6.1604, 1.0]
["2026-09-25T19:57:26.476885+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:57:26.491230+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:26.496742+00:00", "trade", 6.1563, 17.0]
["2026-09-25T19:57:26.496892+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:27.282487+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.328306+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.328837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.407604+00:00", "trade", 6.1577, 1.0]
["2026-09-25T19:57:27.582476+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.593407+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:27.594019+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.594094+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.594194+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.594264+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.594350+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.594405+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.594425+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.752100+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:27.926395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:28.004180+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:28.182383+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:57:28.201067+00:00", "trade", 6.1577, 13.0]
["2026-09-25T19:57:28.766028+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.256381+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.497685+00:00", "trade", 6.1577, 2.0]
["2026-09-25T19:57:29.498736+00:00", "trade", 6.155, 84.0]
["2026-09-25T19:57:29.498763+00:00", "trade", 6.155, 215.0]
["2026-09-25T19:57:29.499379+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.499454+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.499559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.499630+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.499715+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.499780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:29.794932+00:00", "trade", 6.1593, 100.0]
["2026-09-25T19:57:30.012410+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.329886+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.372748+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.471931+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:30.471967+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:30.472034+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.472102+00:00", "trade", 6.16, 813.0]
["2026-09-25T19:57:30.472105+00:00", "trade", 6.16, 155.0]
["2026-09-25T19:57:30.472105+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:30.472135+00:00", "trade", 6.16, 95.0]
["2026-09-25T19:57:30.472581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.472616+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.474240+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.474240+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.475327+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:30.477711+00:00", "trade", 6.16, 161.0]
["2026-09-25T19:57:30.508742+00:00", "trade", 6.1688, 600.0]
["2026-09-25T19:57:30.515084+00:00", "trade", 6.1688, 200.0]
["2026-09-25T19:57:30.518082+00:00", "trade", 6.1688, 200.0]
["2026-09-25T19:57:30.521414+00:00", "trade", 6.1688, 2000.0]
["2026-09-25T19:57:30.938801+00:00", "trade", 6.16, 55.0]
["2026-09-25T19:57:31.069807+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:31.072893+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:57:31.072969+00:00", "trade", 6.16, 375.0]
["2026-09-25T19:57:31.073571+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:31.074939+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:31.079768+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:57:31.079900+00:00", "trade", 6.16, 305.0]
["2026-09-25T19:57:31.079900+00:00", "trade", 6.16, 145.0]
["2026-09-25T19:57:31.079936+00:00", "trade", 6.16, 129.0]
["2026-09-25T19:57:31.093383+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:32.297360+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:32.298251+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:32.298443+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:57:32.300637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:32.646169+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:33.069198+00:00", "trade", 6.1604, 2300.0]
["2026-09-25T19:57:33.145249+00:00", "trade", 6.1593, 8.0]
["2026-09-25T19:57:33.348351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:33.383665+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:33.715465+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:34.062129+00:00", "trade", 6.1604, 2.0]
["2026-09-25T19:57:34.101703+00:00", "trade", 6.1577, 635.0]
["2026-09-25T19:57:34.629414+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:57:34.631535+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:34.641545+00:00", "trade", 6.16, 130.0]
["2026-09-25T19:57:34.648176+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:34.648200+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:57:34.648200+00:00", "trade", 6.16, 2962.0]
["2026-09-25T19:57:34.649604+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:34.650921+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:34.776781+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:34.776821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:35.117332+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:36.081887+00:00", "trade", 6.1603, 2.0]
["2026-09-25T19:57:36.143861+00:00", "trade", 6.1603, 243.0]
["2026-09-25T19:57:36.536217+00:00", "trade", 6.16, 46.0]
["2026-09-25T19:57:36.946739+00:00", "trade", 6.16, 360.0]
["2026-09-25T19:57:36.975563+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:57:37.845146+00:00", "trade", 6.1603, 4.0]
["2026-09-25T19:57:38.067516+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:38.067585+00:00", "trade", 6.16, 539.0]
["2026-09-25T19:57:38.070015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.070749+00:00", "trade", 6.155, 93.0]
["2026-09-25T19:57:38.074270+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.074305+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.074441+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:57:38.074490+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.085210+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.085312+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.085790+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.085868+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.086013+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.087176+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.087766+00:00", "trade", 6.155, 65.0]
["2026-09-25T19:57:38.088258+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.275346+00:00", "trade", 6.16, 47.0]
["2026-09-25T19:57:39.136076+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:57:39.178363+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.178396+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:57:39.178429+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:39.180443+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.181972+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.684639+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.691465+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.741823+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.975645+00:00", "trade", 6.155, 30.0]
["2026-09-25T19:57:40.362923+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:40.365878+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:40.369736+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:40.387818+00:00", "trade", 6.1579, 100.0]
["2026-09-25T19:57:40.541658+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:40.951594+00:00", "trade", 6.1591, 100.0]
["2026-09-25T19:57:41.322081+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:41.334039+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:41.403209+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:57:41.418325+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:42.193361+00:00", "trade", 6.155, 102.0]
["2026-09-25T19:57:42.193986+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:42.203915+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:42.312408+00:00", "trade", 6.1598, 30.0]
["2026-09-25T19:57:42.313431+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:42.428145+00:00", "trade", 6.1579, 8.0]
["2026-09-25T19:57:42.429248+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:57:42.445535+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:42.516564+00:00", "trade", 6.1601, 1.0]
["2026-09-25T19:57:42.949778+00:00", "trade", 6.1591, 100.0]
["2026-09-25T19:57:43.322051+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.342490+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.343442+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.343883+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.380616+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.668140+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:43.668588+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:43.668721+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.669188+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:43.670525+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:43.671483+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.178189+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.179197+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.196598+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.659393+00:00", "trade", 6.1591, 7.0]
["2026-09-25T19:57:44.677052+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.677159+00:00", "trade", 6.16, 567.0]
["2026-09-25T19:57:44.677598+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.684996+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:44.950818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:45.065978+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:57:45.071981+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:45.072119+00:00", "trade", 6.16, 317.0]
["2026-09-25T19:57:46.066180+00:00", "trade", 6.155, 2800.0]
["2026-09-25T19:57:46.066790+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.066790+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.073235+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.374306+00:00", "trade", 6.1561, 25.0]
["2026-09-25T19:57:46.626260+00:00", "trade", 6.155, 81.0]
["2026-09-25T19:57:46.626362+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.683045+00:00", "trade", 6.15, 52.0]
["2026-09-25T19:57:46.683048+00:00", "trade", 6.15, 26.0]
["2026-09-25T19:57:46.683051+00:00", "trade", 6.15, 40.0]
["2026-09-25T19:57:46.683054+00:00", "trade", 6.15, 59.0]
["2026-09-25T19:57:46.683054+00:00", "trade", 6.15, 91.0]
["2026-09-25T19:57:46.683060+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:57:46.683060+00:00", "trade", 6.15, 38.0]
["2026-09-25T19:57:46.683060+00:00", "trade", 6.15, 381.0]
["2026-09-25T19:57:46.683502+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:46.683571+00:00", "trade", 6.155, 900.0]
["2026-09-25T19:57:46.683574+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:46.683574+00:00", "trade", 6.155, 459.0]
["2026-09-25T19:57:46.683577+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:46.683577+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:46.683580+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:46.683580+00:00", "trade", 6.155, 225.0]
["2026-09-25T19:57:46.683607+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:57:46.683905+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:57:46.684073+00:00", "trade", 6.155, 875.0]
["2026-09-25T19:57:46.684089+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.684129+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.684159+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.684187+00:00", "trade", 6.155, 900.0]
["2026-09-25T19:57:46.684214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.684344+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:46.687427+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.697695+00:00", "trade", 6.155, 1600.0]
["2026-09-25T19:57:46.713014+00:00", "trade", 6.155, 1536.0]
["2026-09-25T19:57:46.713108+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.715539+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.716847+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.738572+00:00", "trade", 6.155, 359.0]
["2026-09-25T19:57:46.738725+00:00", "trade", 6.155, 2358.0]
["2026-09-25T19:57:46.738788+00:00", "trade", 6.155, 1742.0]
["2026-09-25T19:57:46.739098+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:46.793169+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:46.843410+00:00", "trade", 6.155, 259.0]
["2026-09-25T19:57:46.843515+00:00", "trade", 6.155, 259.0]
["2026-09-25T19:57:46.856762+00:00", "trade", 6.155, 964.0]
["2026-09-25T19:57:46.857511+00:00", "trade", 6.155, 1630.0]
["2026-09-25T19:57:47.076007+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.076922+00:00", "trade", 6.155, 90.0]
["2026-09-25T19:57:47.077292+00:00", "trade", 6.155, 56.0]
["2026-09-25T19:57:47.093759+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.101142+00:00", "trade", 6.155, 749.0]
["2026-09-25T19:57:47.179052+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.266914+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:47.627820+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.627830+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.627830+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.930925+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:57:48.171049+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:48.172853+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.173825+00:00", "trade", 6.155, 578.0]
["2026-09-25T19:57:48.174016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.181680+00:00", "trade", 6.15, 324.0]
["2026-09-25T19:57:48.727019+00:00", "trade", 6.155, 1235.0]
["2026-09-25T19:57:48.948584+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:49.156817+00:00", "trade", 6.1585, 31.0]
["2026-09-25T19:57:49.249233+00:00", "trade", 6.1585, 30.0]
["2026-09-25T19:57:49.388512+00:00", "trade", 6.1595, 7.0]
["2026-09-25T19:57:49.465721+00:00", "trade", 6.1595, 100.0]
["2026-09-25T19:57:49.632808+00:00", "trade", 6.1595, 277.0]
["2026-09-25T19:57:49.644689+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:50.488597+00:00", "trade", 6.1678, 100.0]
["2026-09-25T19:57:50.933735+00:00", "trade", 6.157, 255.0]
["2026-09-25T19:57:51.601810+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:51.695839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:51.702169+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:51.745123+00:00", "trade", 6.155, 24.0]
["2026-09-25T19:57:51.745697+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.242453+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:52.256415+00:00", "trade", 6.155, 817.0]
["2026-09-25T19:57:52.402827+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.402877+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.402972+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.414486+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:52.490721+00:00", "trade", 6.1677, 3.0]
["2026-09-25T19:57:52.495647+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.743129+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:57:52.751071+00:00", "trade", 6.1564, 185.0]
["2026-09-25T19:57:52.751210+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:57:53.016497+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.017134+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.017866+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.031610+00:00", "trade", 6.155, 877.0]
["2026-09-25T19:57:53.031612+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:53.031615+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.031615+00:00", "trade", 6.155, 441.0]
["2026-09-25T19:57:53.031618+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.031630+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.031657+00:00", "trade", 6.155, 359.0]
["2026-09-25T19:57:53.031753+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.031817+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:53.032081+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.032409+00:00", "trade", 6.155, 641.0]
["2026-09-25T19:57:53.032511+00:00", "trade", 6.155, 118.0]
["2026-09-25T19:57:53.032923+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.035011+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.042537+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:57:53.047057+00:00", "trade", 6.155, 310.0]
["2026-09-25T19:57:53.049070+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.054106+00:00", "trade", 6.155, 953.0]
["2026-09-25T19:57:53.054106+00:00", "trade", 6.155, 1886.0]
["2026-09-25T19:57:53.054175+00:00", "trade", 6.155, 1261.0]
["2026-09-25T19:57:53.054560+00:00", "trade", 6.155, 65.0]
["2026-09-25T19:57:53.054569+00:00", "trade", 6.155, 259.0]
["2026-09-25T19:57:53.054599+00:00", "trade", 6.155, 1300.0]
["2026-09-25T19:57:53.054602+00:00", "trade", 6.155, 259.0]
["2026-09-25T19:57:53.055360+00:00", "trade", 6.155, 141.0]
["2026-09-25T19:57:53.055402+00:00", "trade", 6.155, 2100.0]
["2026-09-25T19:57:53.056016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.056683+00:00", "trade", 6.156, 51.0]
["2026-09-25T19:57:53.056908+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.060724+00:00", "trade", 6.155, 159.0]
["2026-09-25T19:57:53.076768+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:53.232802+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.232907+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.255934+00:00", "trade", 6.155, 159.0]
["2026-09-25T19:57:53.289939+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:53.291271+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.293367+00:00", "trade", 6.155, 558.0]
["2026-09-25T19:57:53.297325+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:57:53.418599+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.424012+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:54.284268+00:00", "trade", 6.1588, 3.0]
["2026-09-25T19:57:54.501893+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:54.663218+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:55.306227+00:00", "trade", 6.1587, 100.0]
["2026-09-25T19:57:55.473987+00:00", "trade", 6.155, 41.0]
["2026-09-25T19:57:55.547815+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:55.548450+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:57:55.584103+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:57:55.751701+00:00", "trade", 6.1567, 307.0]
["2026-09-25T19:57:56.132560+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:57:56.585135+00:00", "trade", 6.155, 149.0]
["2026-09-25T19:57:56.587180+00:00", "trade", 6.16, 39.0]
["2026-09-25T19:57:56.925530+00:00", "trade", 6.155, 90.0]
["2026-09-25T19:57:56.953620+00:00", "trade", 6.16, 710.0]
["2026-09-25T19:57:56.954195+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:56.954255+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.209610+00:00", "trade", 6.1568, 500.0]
["2026-09-25T19:57:57.876910+00:00", "trade", 6.1673, 100.0]
["2026-09-25T19:57:57.943074+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.943164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.943219+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.943305+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.943756+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.943816+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.954664+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:57:57.958501+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.958756+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.958807+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.959709+00:00", "trade", 6.1561, 143.0]
["2026-09-25T19:57:57.959784+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.960891+00:00", "trade", 6.155, 139.0]
["2026-09-25T19:57:57.996201+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.996251+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.996802+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.996877+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.996962+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:58.647961+00:00", "trade", 6.1586, 6.0]
["2026-09-25T19:57:58.757091+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:58.840479+00:00", "trade", 6.1586, 187.0]
["2026-09-25T19:57:59.351266+00:00", "trade", 6.1623, 100.0]
["2026-09-25T19:57:59.468043+00:00", "trade", 6.1581, 100.0]
["2026-09-25T19:58:00.012420+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.060584+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.085743+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:00.085824+00:00", "trade", 6.155, 205.0]
["2026-09-25T19:58:00.120058+00:00", "trade", 6.1586, 2.0]
["2026-09-25T19:58:00.177397+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.326809+00:00", "trade", 6.1566, 19.0]
["2026-09-25T19:58:01.508760+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:01.641635+00:00", "trade", 6.1623, 100.0]
["2026-09-25T19:58:01.802526+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.802576+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.802591+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.814560+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.888742+00:00", "trade", 6.1566, 70.0]
["2026-09-25T19:58:02.161903+00:00", "trade", 6.1586, 9.0]
["2026-09-25T19:58:02.296968+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.297087+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:02.297159+00:00", "trade", 6.155, 220.0]
["2026-09-25T19:58:02.297234+00:00", "trade", 6.155, 548.0]
["2026-09-25T19:58:02.297306+00:00", "trade", 6.155, 132.0]
["2026-09-25T19:58:02.310496+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:02.310590+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.310595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.310680+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.311900+00:00", "trade", 6.155, 824.0]
["2026-09-25T19:58:02.329671+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.329746+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.434204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.434285+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.563487+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.563563+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:02.563572+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.961203+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:02.961284+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.961320+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:02.961364+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:02.961858+00:00", "trade", 6.155, 59.0]
["2026-09-25T19:58:02.961919+00:00", "trade", 6.155, 53.0]
["2026-09-25T19:58:03.355728+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.355803+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.496558+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:03.497164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.497250+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.630928+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.631003+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:04.252269+00:00", "trade", 6.1621, 100.0]
["2026-09-25T19:58:04.535065+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:58:04.546101+00:00", "trade", 6.155, 175.0]
["2026-09-25T19:58:04.708578+00:00", "trade", 6.1621, 100.0]
["2026-09-25T19:58:05.148315+00:00", "trade", 6.1592, 100.0]
["2026-09-25T19:58:05.651966+00:00", "trade", 6.1574, 26.0]
["2026-09-25T19:58:05.653060+00:00", "trade", 6.155, 35.0]
["2026-09-25T19:58:05.675740+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:58:05.824219+00:00", "trade", 6.155, 90.0]
["2026-09-25T19:58:06.063312+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:58:06.084792+00:00", "trade", 6.155, 130.0]
["2026-09-25T19:58:06.858624+00:00", "trade", 6.1573, 26.0]
["2026-09-25T19:58:07.324297+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:07.380429+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:07.612810+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:07.614380+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:07.628477+00:00", "trade", 6.155, 501.0]
["2026-09-25T19:58:07.628477+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:07.628480+00:00", "trade", 6.155, 501.0]
["2026-09-25T19:58:07.632125+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:58:07.632252+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:07.762607+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:07.849795+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:08.091365+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:08.097009+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:08.198881+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:08.571116+00:00", "trade", 6.1578, 10.0]
["2026-09-25T19:58:08.572379+00:00", "trade", 6.155, 20.0]
["2026-09-25T19:58:08.575523+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:08.576403+00:00", "trade", 6.155, 671.0]
["2026-09-25T19:58:08.683640+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:09.174505+00:00", "trade", 6.1585, 1.0]
["2026-09-25T19:58:09.188642+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:09.287746+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:09.288398+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:09.593105+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:09.593108+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:10.282115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.357795+00:00", "trade", 6.1566, 100.0]
["2026-09-25T19:58:10.601513+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:10.615977+00:00", "trade", 6.155, 569.0]
["2026-09-25T19:58:10.750876+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:10.750879+00:00", "trade", 6.155, 315.0]
["2026-09-25T19:58:10.750879+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:10.750882+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:10.750885+00:00", "trade", 6.155, 4716.0]
["2026-09-25T19:58:10.750885+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:58:10.750888+00:00", "trade", 6.155, 659.0]
["2026-09-25T19:58:10.750930+00:00", "trade", 6.15, 150.0]
["2026-09-25T19:58:10.750933+00:00", "trade", 6.15, 256.0]
["2026-09-25T19:58:10.750936+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:58:10.750941+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.750942+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:58:10.750951+00:00", "trade", 6.15, 250.0]
["2026-09-25T19:58:10.750951+00:00", "trade", 6.15, 44.0]
["2026-09-25T19:58:10.750996+00:00", "trade", 6.155, 2600.0]
["2026-09-25T19:58:10.750999+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:10.751005+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:10.751005+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:10.751008+00:00", "trade", 6.15, 2200.0]
["2026-09-25T19:58:10.751008+00:00", "trade", 6.15, 1500.0]
["2026-09-25T19:58:10.751011+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:58:10.751011+00:00", "trade", 6.15, 49.0]
["2026-09-25T19:58:10.751014+00:00", "trade", 6.15, 51.0]
["2026-09-25T19:58:10.751059+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:58:10.751063+00:00", "trade", 6.15, 58.0]
["2026-09-25T19:58:10.751065+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:58:10.751065+00:00", "trade", 6.15, 11.0]
["2026-09-25T19:58:10.751068+00:00", "trade", 6.15, 698.0]
["2026-09-25T19:58:10.751086+00:00", "trade", 6.15, 602.0]
["2026-09-25T19:58:10.751096+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.751332+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.751552+00:00", "trade", 6.155, 1750.0]
["2026-09-25T19:58:10.751552+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.751552+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.751910+00:00", "trade", 6.155, 2359.0]
["2026-09-25T19:58:10.751952+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:10.752352+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:10.752854+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:10.756803+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:10.833227+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.898085+00:00", "trade", 6.155, 30.0]
["2026-09-25T19:58:10.992582+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:58:11.222097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:11.716727+00:00", "trade", 6.156, 334.0]
["2026-09-25T19:58:11.717704+00:00", "trade", 6.156, 75.0]
["2026-09-25T19:58:11.898927+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:58:11.905940+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:11.906727+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:11.907358+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:11.908015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:11.927177+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:11.927189+00:00", "trade", 6.155, 178.0]
["2026-09-25T19:58:11.927189+00:00", "trade", 6.155, 22.0]
["2026-09-25T19:58:11.927270+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:11.927369+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:11.927390+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:11.927817+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:11.927892+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:58:11.928019+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:11.928088+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:11.947664+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:12.013765+00:00", "trade", 6.155, 159.0]
["2026-09-25T19:58:12.022478+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:12.022482+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:12.022492+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:12.115384+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:12.115515+00:00", "trade", 6.155, 241.0]
["2026-09-25T19:58:12.326076+00:00", "trade", 6.1579, 13.0]
["2026-09-25T19:58:12.326434+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:58:12.681239+00:00", "trade", 6.16, 55.0]
["2026-09-25T19:58:12.765708+00:00", "trade", 6.155, 60.0]
["2026-09-25T19:58:12.767016+00:00", "trade", 6.15, 74.0]
["2026-09-25T19:58:12.767043+00:00", "trade", 6.15, 62.0]
["2026-09-25T19:58:12.891110+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:12.895307+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:12.898648+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:13.797091+00:00", "trade", 6.161, 100.0]
["2026-09-25T19:58:14.037161+00:00", "trade", 6.155, 33.0]
["2026-09-25T19:58:14.671145+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:14.671588+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:14.899945+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:58:14.900095+00:00", "trade", 6.155, 330.0]
["2026-09-25T19:58:15.108954+00:00", "trade", 6.1573, 2400.0]
["2026-09-25T19:58:15.194878+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:15.940118+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:16.195371+00:00", "trade", 6.155, 4.0]
["2026-09-25T19:58:16.196797+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:16.274844+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:16.310867+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:58:16.477482+00:00", "trade", 6.1578, 3.0]
["2026-09-25T19:58:16.578053+00:00", "trade", 6.1578, 504.0]
["2026-09-25T19:58:17.433626+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:58:17.446303+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:17.757310+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:18.326890+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:18.647618+00:00", "trade", 6.155, 47.0]
["2026-09-25T19:58:18.650358+00:00", "trade", 6.155, 59.0]
["2026-09-25T19:58:18.650364+00:00", "trade", 6.155, 380.0]
["2026-09-25T19:58:18.748758+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:58:18.924169+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:58:18.969977+00:00", "trade", 6.1553, 100.0]
["2026-09-25T19:58:19.231051+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:19.231542+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:19.386655+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:58:19.569228+00:00", "trade", 6.1553, 4.0]
["2026-09-25T19:58:19.883439+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:19.884237+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:58:19.885037+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:58:19.885608+00:00", "trade", 6.15, 4.0]
["2026-09-25T19:58:20.193812+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:20.554917+00:00", "trade", 6.1578, 13.0]
["2026-09-25T19:58:20.556797+00:00", "trade", 6.155, 60.0]
["2026-09-25T19:58:20.930833+00:00", "trade", 6.16, 45.0]
["2026-09-25T19:58:20.931537+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:58:20.931949+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:58:21.182130+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:21.298221+00:00", "trade", 6.155, 759.0]
["2026-09-25T19:58:21.298260+00:00", "trade", 6.155, 241.0]
["2026-09-25T19:58:21.304346+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:21.305339+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:21.305780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:21.305820+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:21.855922+00:00", "trade", 6.1563, 24.0]
["2026-09-25T19:58:21.925064+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:21.926632+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:58:21.931507+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:58:21.932075+00:00", "trade", 6.155, 700.0]
["2026-09-25T19:58:21.932667+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:21.941148+00:00", "trade", 6.155, 59.0]
["2026-09-25T19:58:21.941629+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:58:21.964980+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:21.980963+00:00", "trade", 6.1577, 2.0]
["2026-09-25T19:58:22.285224+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:22.569244+00:00", "trade", 6.155, 4200.0]
["2026-09-25T19:58:22.570131+00:00", "trade", 6.155, 28.0]
["2026-09-25T19:58:22.570381+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:58:22.571157+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:22.705814+00:00", "trade", 6.155, 6.0]
["2026-09-25T19:58:22.781844+00:00", "trade", 6.155, 28.0]
["2026-09-25T19:58:23.057736+00:00", "trade", 6.1543, 48.0]
["2026-09-25T19:58:23.228121+00:00", "trade", 6.1609, 300.0]
["2026-09-25T19:58:23.647966+00:00", "trade", 6.1609, 10.0]
["2026-09-25T19:58:23.660061+00:00", "trade", 6.1609, 36.0]
["2026-09-25T19:58:23.792896+00:00", "trade", 6.157, 6.0]
["2026-09-25T19:58:23.925908+00:00", "trade", 6.155, 90.0]
["2026-09-25T19:58:23.944914+00:00", "trade", 6.155, 290.0]
["2026-09-25T19:58:23.944914+00:00", "trade", 6.155, 220.0]
["2026-09-25T19:58:24.027734+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:58:24.096802+00:00", "trade", 6.155, 231.0]
["2026-09-25T19:58:24.395326+00:00", "trade", 6.1608, 100.0]
["2026-09-25T19:58:24.397061+00:00", "trade", 6.155, 120.0]
["2026-09-25T19:58:24.849896+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:24.892406+00:00", "trade", 6.157, 200.0]
["2026-09-25T19:58:24.927451+00:00", "trade", 6.1576, 11.0]
["2026-09-25T19:58:24.928531+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:58:24.933014+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:25.096851+00:00", "trade", 6.155, 3.0]
["2026-09-25T19:58:25.096881+00:00", "trade", 6.155, 69.0]
["2026-09-25T19:58:25.097193+00:00", "trade", 6.155, 45.0]
["2026-09-25T19:58:25.107746+00:00", "trade", 6.155, 164.0]
["2026-09-25T19:58:25.514268+00:00", "trade", 6.155, 69.0]
["2026-09-25T19:58:25.634347+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:58:26.041993+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:26.895032+00:00", "trade", 6.1608, 100.0]
["2026-09-25T19:58:27.901173+00:00", "trade", 6.155, 44.0]
["2026-09-25T19:58:27.906912+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:27.907825+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:27.908155+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:27.917210+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:27.917321+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:27.917417+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:27.917754+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:27.918049+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:27.929587+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:28.293718+00:00", "trade", 6.1559, 387.0]
["2026-09-25T19:58:28.514742+00:00", "trade", 6.155, 466.0]
["2026-09-25T19:58:28.514744+00:00", "trade", 6.155, 263.0]
["2026-09-25T19:58:28.514744+00:00", "trade", 6.155, 71.0]
["2026-09-25T19:58:28.516032+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:28.516524+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:29.132631+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:58:29.136885+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:29.141030+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:29.277650+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:29.665619+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:29.780297+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:29.892293+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.012444+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.026042+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.065671+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.080983+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.081042+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.122073+00:00", "trade", 6.1568, 100.0]
["2026-09-25T19:58:30.214716+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.275856+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.353149+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:58:30.353519+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:58:30.353892+00:00", "trade", 6.155, 42.0]
["2026-09-25T19:58:30.353922+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:58:30.354244+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:58:30.355648+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:30.547628+00:00", "trade", 6.1608, 100.0]
["2026-09-25T19:58:30.556189+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:30.956542+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:30.965262+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.343467+00:00", "trade", 6.155, 1500.0]
["2026-09-25T19:58:31.468327+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:31.469936+00:00", "trade", 6.155, 3.0]
["2026-09-25T19:58:31.638192+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:31.638192+00:00", "trade", 6.155, 500.0]
["2026-09-25T19:58:31.638598+00:00", "trade", 6.155, 293.0]
["2026-09-25T19:58:31.638981+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.639006+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.642354+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.642382+00:00", "trade", 6.16, 250.0]
["2026-09-25T19:58:31.642384+00:00", "trade", 6.16, 156.0]
["2026-09-25T19:58:31.642387+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:31.642399+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.642404+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.642421+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:58:31.642430+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:58:31.642433+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:31.642435+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:58:31.642435+00:00", "trade", 6.16, 35.0]
["2026-09-25T19:58:31.642504+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.642559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.642996+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.643021+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.643692+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:31.643885+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:31.647662+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.649291+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:31.720315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:32.626786+00:00", "trade", 6.1559, 5.0]
["2026-09-25T19:58:32.627938+00:00", "trade", 6.15, 19.0]
["2026-09-25T19:58:33.768222+00:00", "trade", 6.1567, 100.0]
["2026-09-25T19:58:34.263543+00:00", "trade", 6.1599, 192.0]
["2026-09-25T19:58:34.274710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:35.107138+00:00", "trade", 6.1575, 434.0]
["2026-09-25T19:58:35.133568+00:00", "trade", 6.1574, 6.0]
["2026-09-25T19:58:35.381328+00:00", "trade", 6.1574, 20.0]
["2026-09-25T19:58:35.382395+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:58:35.382519+00:00", "trade", 6.155, 70.0]
["2026-09-25T19:58:35.382690+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:35.387883+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:58:35.390771+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:35.391433+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:35.403737+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:58:35.403854+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:58:35.403936+00:00", "trade", 6.155, 1200.0]
["2026-09-25T19:58:35.403963+00:00", "trade", 6.155, 2300.0]
["2026-09-25T19:58:35.404330+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:58:35.405367+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:35.419050+00:00", "trade", 6.155, 1100.0]
["2026-09-25T19:58:35.447001+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:35.696394+00:00", "trade", 6.16, 70.0]
["2026-09-25T19:58:36.047419+00:00", "trade", 6.155, 56.0]
["2026-09-25T19:58:36.303900+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:36.862546+00:00", "trade", 6.1607, 1400.0]
["2026-09-25T19:58:36.867932+00:00", "trade", 6.1573, 2.0]
["2026-09-25T19:58:36.868112+00:00", "trade", 6.1607, 100.0]
["2026-09-25T19:58:37.069688+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:37.072824+00:00", "trade", 6.16, 620.0]
["2026-09-25T19:58:37.322803+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:37.322836+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:37.323862+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:37.324090+00:00", "trade", 6.1561, 15.0]
["2026-09-25T19:58:37.768187+00:00", "trade", 6.1607, 54.0]
["2026-09-25T19:58:38.133166+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:58:38.649408+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:38.684017+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:58:38.684147+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:58:38.684627+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:38.684667+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:38.685981+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:38.687830+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:38.688393+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:38.689178+00:00", "trade", 6.155, 331.0]
["2026-09-25T19:58:38.690528+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:38.737764+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:38.767414+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:38.945478+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:39.940255+00:00", "trade", 6.1573, 16.0]
["2026-09-25T19:58:39.941361+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:58:39.984270+00:00", "trade", 6.1573, 2.0]
["2026-09-25T19:58:40.082123+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:40.383019+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:40.539698+00:00", "trade", 6.1559, 3.0]
["2026-09-25T19:58:40.889706+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:41.105937+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:41.296799+00:00", "trade", 6.155, 1000.0]
["2026-09-25T19:58:41.298257+00:00", "trade", 6.155, 36.0]
["2026-09-25T19:58:41.640589+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:41.642703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:41.643510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:41.644753+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:41.865470+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:41.865765+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:58:41.865828+00:00", "trade", 6.16, 60.0]
["2026-09-25T19:58:41.872540+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:41.878389+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:42.639934+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:42.640505+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:58:42.940057+00:00", "trade", 6.16, 456.0]
["2026-09-25T19:58:42.940447+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:42.940693+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:42.940830+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:58:42.941579+00:00", "trade", 6.16, 406.0]
["2026-09-25T19:58:42.942442+00:00", "trade", 6.16, 70.0]
["2026-09-25T19:58:42.942487+00:00", "trade", 6.16, 336.0]
["2026-09-25T19:58:42.943302+00:00", "trade", 6.16, 398.0]
["2026-09-25T19:58:42.943835+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:42.943855+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:42.944291+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:42.944497+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:43.000064+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:43.038982+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:43.639949+00:00", "trade", 6.155, 55.0]
["2026-09-25T19:58:44.522528+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:44.545538+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:44.800739+00:00", "trade", 6.16, 56.0]
["2026-09-25T19:58:44.801942+00:00", "trade", 6.155, 54.0]
["2026-09-25T19:58:44.808046+00:00", "trade", 6.15, 110.0]
["2026-09-25T19:58:44.808619+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:44.810288+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:44.818798+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:44.819705+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:44.820181+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.009407+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.383304+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:45.663814+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.741586+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.813658+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.813658+00:00", "trade", 6.16, 29.0]
["2026-09-25T19:58:45.813662+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.813667+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:58:45.813917+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.813922+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.813950+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:58:45.813956+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:58:45.814062+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.814067+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.814133+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:58:45.814578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.814578+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:45.819612+00:00", "trade", 6.16, 183.0]
["2026-09-25T19:58:45.819672+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.819730+00:00", "trade", 6.16, 159.0]
["2026-09-25T19:58:45.820608+00:00", "trade", 6.16, 942.0]
["2026-09-25T19:58:45.820677+00:00", "trade", 6.16, 253.0]
["2026-09-25T19:58:45.821534+00:00", "trade", 6.16, 159.0]
["2026-09-25T19:58:45.822445+00:00", "trade", 6.16, 92.0]
["2026-09-25T19:58:45.834290+00:00", "trade", 6.16, 31.0]
["2026-09-25T19:58:45.834290+00:00", "trade", 6.16, 603.0]
["2026-09-25T19:58:45.834294+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834294+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:45.834297+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:58:45.834303+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834303+00:00", "trade", 6.16, 54.0]
["2026-09-25T19:58:45.834303+00:00", "trade", 6.16, 772.0]
["2026-09-25T19:58:45.834306+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.834309+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834309+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:58:45.834315+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834315+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834315+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:45.834315+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:58:45.834317+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:58:45.834317+00:00", "trade", 6.16, 381.0]
["2026-09-25T19:58:45.834321+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:58:45.834321+00:00", "trade", 6.16, 26.0]
["2026-09-25T19:58:45.834321+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834327+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:58:45.834327+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834327+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834347+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834357+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834359+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834383+00:00", "trade", 6.16, 71.0]
["2026-09-25T19:58:45.834383+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834436+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834474+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.834474+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834504+00:00", "trade", 6.16, 180.0]
["2026-09-25T19:58:45.834504+00:00", "trade", 6.16, 120.0]
["2026-09-25T19:58:45.834508+00:00", "trade", 6.16, 105.0]
["2026-09-25T19:58:45.834508+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834513+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:58:45.834513+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:58:45.834516+00:00", "trade", 6.16, 112.0]
["2026-09-25T19:58:45.834519+00:00", "trade", 6.16, 120.0]
["2026-09-25T19:58:45.834519+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:58:45.834525+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.834612+00:00", "trade", 6.16, 171.0]
["2026-09-25T19:58:45.834615+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:58:45.834619+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834619+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834624+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.834624+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:58:45.834634+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:45.834634+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834636+00:00", "trade", 6.16, 1200.0]
["2026-09-25T19:58:45.834640+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:58:45.834640+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834646+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:45.834646+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:58:45.834646+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834649+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834654+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834654+00:00", "trade", 6.16, 58.0]
["2026-09-25T19:58:45.834654+00:00", "trade", 6.16, 629.0]
["2026-09-25T19:58:45.834657+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834661+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834661+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834663+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834663+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834670+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834670+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834670+00:00", "trade", 6.16, 189.0]
["2026-09-25T19:58:45.834673+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834673+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834675+00:00", "trade", 6.16, 1100.0]
["2026-09-25T19:58:45.834678+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834678+00:00", "trade", 6.16, 43.0]
["2026-09-25T19:58:45.834681+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834688+00:00", "trade", 6.16, 24.0]
["2026-09-25T19:58:45.834688+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834691+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:58:45.834693+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834697+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834697+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834697+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834699+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834699+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834703+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834703+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:58:45.834709+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834709+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834709+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834709+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:45.834711+00:00", "trade", 6.16, 3800.0]
["2026-09-25T19:58:45.834712+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834715+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834715+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.834720+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834720+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:45.834720+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834727+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834727+00:00", "trade", 6.16, 2200.0]
["2026-09-25T19:58:45.834727+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834727+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:45.834730+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834730+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:58:45.834736+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834736+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834736+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834736+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834737+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834740+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:58:45.834740+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:45.834745+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.834745+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834745+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834750+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834750+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834750+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834750+00:00", "trade", 6.16, 1300.0]
["2026-09-25T19:58:45.834750+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834754+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834754+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834754+00:00", "trade", 6.16, 3000.0]
["2026-09-25T19:58:45.834756+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:58:45.834760+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834760+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834760+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:58:45.834762+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:45.834762+00:00", "trade", 6.16, 533.0]
["2026-09-25T19:58:45.834765+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:58:45.834765+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834841+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:58:45.834867+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834867+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834867+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834867+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834867+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834872+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834872+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834872+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834872+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:45.834877+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.834877+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:45.834898+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.834912+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.834932+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.834932+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835022+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835093+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.835126+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:45.835137+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835137+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835157+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835207+00:00", "trade", 6.16, 320.0]
["2026-09-25T19:58:45.835310+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:45.835313+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835353+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835368+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835378+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835418+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835448+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:45.835458+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835463+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835605+00:00", "trade", 6.16, 171.0]
["2026-09-25T19:58:45.835614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835839+00:00", "trade", 6.165, 124.0]
["2026-09-25T19:58:45.835939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.835954+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.836115+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.836195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.836195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.836225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.836290+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:45.836347+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:45.836404+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:45.837258+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.837448+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.838751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.838796+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.839514+00:00", "trade", 6.165, 36.0]
["2026-09-25T19:58:45.839517+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:58:45.839563+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.839563+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.841919+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:45.842560+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.844376+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:58:45.844850+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.844861+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.845188+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:45.847723+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:45.850263+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.850674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.850730+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:45.864482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.881629+00:00", "trade", 6.165, 522.0]
["2026-09-25T19:58:45.881704+00:00", "trade", 6.165, 700.0]
["2026-09-25T19:58:45.882209+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.894910+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.910026+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.940027+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.940869+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.942440+00:00", "trade", 6.17, 15.0]
["2026-09-25T19:58:45.943490+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.943786+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.978078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:45.997028+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.138708+00:00", "trade", 6.1569, 416.0]
["2026-09-25T19:58:46.331740+00:00", "trade", 6.17, 54.0]
["2026-09-25T19:58:46.389661+00:00", "trade", 6.17, 79.0]
["2026-09-25T19:58:46.390091+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:46.391102+00:00", "trade", 6.17, 27.0]
["2026-09-25T19:58:46.391902+00:00", "trade", 6.17, 394.0]
["2026-09-25T19:58:46.392574+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.393000+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.393456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.393933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.491765+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.502456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.510791+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.562007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.678703+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:58:46.678739+00:00", "trade", 6.165, 130.0]
["2026-09-25T19:58:46.680319+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.780939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:46.813712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.068558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.274532+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:47.274539+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.276398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.277145+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.623644+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.678440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.678701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.678734+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:58:47.678779+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:58:47.678788+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:58:47.678791+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:47.678797+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:58:47.679327+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.679382+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.679833+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.680194+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.680354+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.681728+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:47.962486+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:48.088401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:48.088723+00:00", "trade", 6.17, 26.0]
["2026-09-25T19:58:48.088732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:48.090280+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:48.091303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:48.327486+00:00", "trade", 6.1606, 200.0]
["2026-09-25T19:58:48.334685+00:00", "trade", 6.1606, 100.0]
["2026-09-25T19:58:48.337566+00:00", "trade", 6.1606, 100.0]
["2026-09-25T19:58:48.464085+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:48.683723+00:00", "trade", 6.17, 156.0]
["2026-09-25T19:58:48.934703+00:00", "trade", 6.1569, 76.0]
["2026-09-25T19:58:49.042682+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:49.547674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:49.680012+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:58:50.016630+00:00", "trade", 6.1578, 100.0]
["2026-09-25T19:58:50.017147+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:50.687924+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:50.843283+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:50.845223+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:50.850039+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:50.851625+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:50.862243+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:50.940405+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:51.146295+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:51.153793+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:51.166369+00:00", "trade", 6.1578, 7.0]
["2026-09-25T19:58:51.202007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:51.327822+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:51.678521+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:58:52.247020+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:52.542017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:52.542162+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:53.243982+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:53.248739+00:00", "trade", 6.17, 117.0]
["2026-09-25T19:58:53.538596+00:00", "trade", 6.17, 49.0]
["2026-09-25T19:58:53.881138+00:00", "trade", 6.1578, 5.0]
["2026-09-25T19:58:54.442740+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:54.442830+00:00", "trade", 6.17, 99.0]
["2026-09-25T19:58:54.789792+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.017093+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.135337+00:00", "trade", 6.1577, 165.0]
["2026-09-25T19:58:55.135376+00:00", "trade", 6.1576, 269.0]
["2026-09-25T19:58:55.171669+00:00", "trade", 6.165, 24.0]
["2026-09-25T19:58:55.354784+00:00", "trade", 6.1579, 9.0]
["2026-09-25T19:58:55.362019+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.422271+00:00", "trade", 6.165, 70.0]
["2026-09-25T19:58:55.434729+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:58:55.449473+00:00", "trade", 6.17, 296.0]
["2026-09-25T19:58:55.680035+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:58:55.698346+00:00", "trade", 6.17, 31.0]
["2026-09-25T19:58:55.698358+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:55.698358+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:55.698360+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.698410+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.698430+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.698435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.698656+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:58:55.698656+00:00", "trade", 6.17, 16.0]
["2026-09-25T19:58:55.698701+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:58:55.698746+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:58:55.698836+00:00", "trade", 6.17, 28.0]
["2026-09-25T19:58:55.698878+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:58:55.698881+00:00", "trade", 6.17, 294.0]
["2026-09-25T19:58:55.698886+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.698888+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:55.698888+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698890+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698893+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698893+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698897+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698897+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698899+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698902+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698902+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.698905+00:00", "trade", 6.17, 178.0]
["2026-09-25T19:58:55.699042+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.699107+00:00", "trade", 6.17, 114.0]
["2026-09-25T19:58:55.699107+00:00", "trade", 6.17, 1100.0]
["2026-09-25T19:58:55.699110+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:58:55.699282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.700049+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.700782+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:55.701185+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:58:55.703026+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.703066+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.703067+00:00", "trade", 6.17, 22.0]
["2026-09-25T19:58:55.703067+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:58:55.705813+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.705878+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.711289+00:00", "trade", 6.17, 1240.0]
["2026-09-25T19:58:55.711289+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:55.711292+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:58:55.711296+00:00", "trade", 6.17, 1279.0]
["2026-09-25T19:58:55.711296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.711301+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.711301+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:55.711301+00:00", "trade", 6.17, 3400.0]
["2026-09-25T19:58:55.711301+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:58:55.711307+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:55.711307+00:00", "trade", 6.17, 49.0]
["2026-09-25T19:58:55.711307+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:58:55.711307+00:00", "trade", 6.17, 429.0]
["2026-09-25T19:58:55.711310+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:55.711396+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:55.711451+00:00", "trade", 6.17, 120.0]
["2026-09-25T19:58:55.711451+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:55.711454+00:00", "trade", 6.17, 24.0]
["2026-09-25T19:58:55.711454+00:00", "trade", 6.17, 70.0]
["2026-09-25T19:58:55.711486+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:55.711571+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:55.711581+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:55.711581+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:55.711749+00:00", "trade", 6.17, 22.0]
["2026-09-25T19:58:55.711902+00:00", "trade", 6.17, 36.0]
["2026-09-25T19:58:55.711975+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:55.711992+00:00", "trade", 6.17, 34.0]
["2026-09-25T19:58:55.712068+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.712223+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.712278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.712514+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.712529+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.712985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.713325+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:55.713544+00:00", "trade", 6.17, 125.0]
["2026-09-25T19:58:55.713736+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.715977+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.716834+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.717400+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.717841+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.717897+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.717901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.718352+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:58:55.720897+00:00", "trade", 6.175, 31.0]
["2026-09-25T19:58:55.721435+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.721490+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.722136+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.722749+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:55.722812+00:00", "trade", 6.175, 775.0]
["2026-09-25T19:58:55.723973+00:00", "trade", 6.175, 875.0]
["2026-09-25T19:58:55.724347+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.724392+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.724707+00:00", "trade", 6.175, 875.0]
["2026-09-25T19:58:55.725001+00:00", "trade", 6.175, 875.0]
["2026-09-25T19:58:55.725482+00:00", "trade", 6.175, 875.0]
["2026-09-25T19:58:55.732070+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.734892+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:55.734916+00:00", "trade", 6.175, 9.0]
["2026-09-25T19:58:55.735403+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:55.735523+00:00", "trade", 6.175, 4091.0]
["2026-09-25T19:58:55.735538+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:55.739676+00:00", "trade", 6.175, 2358.0]
["2026-09-25T19:58:55.739679+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:58:55.739682+00:00", "trade", 6.175, 4200.0]
["2026-09-25T19:58:55.740536+00:00", "trade", 6.175, 1130.0]
["2026-09-25T19:58:55.851113+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:55.867592+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:55.931535+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.932949+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:58:55.933337+00:00", "trade", 6.175, 120.0]
["2026-09-25T19:58:55.997036+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.000557+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:58:56.059515+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.192426+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.423161+00:00", "trade", 6.1614, 100.0]
["2026-09-25T19:58:56.449738+00:00", "trade", 6.1589, 100.0]
["2026-09-25T19:58:56.649308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.651273+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.732709+00:00", "trade", 6.1593, 386.0]
["2026-09-25T19:58:56.934104+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934113+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934123+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934123+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934131+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934146+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934285+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934378+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934399+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934489+00:00", "trade", 6.175, 42.0]
["2026-09-25T19:58:56.934652+00:00", "trade", 6.175, 122.0]
["2026-09-25T19:58:56.934667+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:56.934673+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:56.934673+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:56.934676+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.934700+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:56.934841+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:56.934934+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:56.934949+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.935876+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.272712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.275208+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.277825+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.343839+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:58:57.346017+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:57.411373+00:00", "trade", 6.175, 59.0]
["2026-09-25T19:58:57.411431+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.412582+00:00", "trade", 6.175, 177.0]
["2026-09-25T19:58:57.413957+00:00", "trade", 6.175, 64.0]
["2026-09-25T19:58:57.637067+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637067+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637070+00:00", "trade", 6.175, 53.0]
["2026-09-25T19:58:57.637076+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637082+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637271+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637328+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637581+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637590+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:57.637851+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:58.198732+00:00", "trade", 6.1595, 3.0]
["2026-09-25T19:58:58.362146+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.364100+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.402447+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.935446+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:58.935449+00:00", "trade", 6.175, 59.0]
["2026-09-25T19:58:58.935467+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:58.935470+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:58.935708+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:58.935897+00:00", "trade", 6.175, 46.0]
["2026-09-25T19:58:58.935970+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:58.935972+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:58:58.935978+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:58.935984+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:58:58.936240+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:58:58.936309+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:58.937139+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.941089+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.964961+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.161233+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.734854+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:58:59.739852+00:00", "trade", 6.175, 789.0]
["2026-09-25T19:58:59.740091+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:59.936977+00:00", "trade", 6.175, 57.0]
["2026-09-25T19:58:59.937503+00:00", "trade", 6.175, 1300.0]
["2026-09-25T19:58:59.981206+00:00", "trade", 6.18, 45.0]
["2026-09-25T19:59:00.012469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.076491+00:00", "trade", 6.175, 80.0]
["2026-09-25T19:59:00.362181+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.362893+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.396994+00:00", "trade", 6.1596, 6.0]
["2026-09-25T19:59:00.488297+00:00", "trade", 6.175, 588.0]
["2026-09-25T19:59:00.938147+00:00", "trade", 6.175, 57.0]
["2026-09-25T19:59:00.938487+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:59:00.938595+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:59:00.938830+00:00", "trade", 6.175, 1300.0]
["2026-09-25T19:59:00.994381+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:00.994601+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:59:00.995514+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.197701+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:59:01.206060+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.397365+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.401824+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:59:01.595262+00:00", "trade", 6.1705, 35.0]
["2026-09-25T19:59:01.611119+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.659950+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.680519+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.685496+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:01.722709+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:01.723662+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.346544+00:00", "trade", 6.175, 900.0]
["2026-09-25T19:59:02.347314+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347317+00:00", "trade", 6.175, 9.0]
["2026-09-25T19:59:02.347320+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347323+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347335+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347410+00:00", "trade", 6.175, 34.0]
["2026-09-25T19:59:02.347482+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347539+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347578+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.347852+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:02.347858+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:02.347865+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:02.347865+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:02.347870+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.348041+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:02.348119+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:02.383924+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.412049+00:00", "trade", 6.175, 8.0]
["2026-09-25T19:59:02.432621+00:00", "trade", 6.1598, 1.0]
["2026-09-25T19:59:02.641357+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.943445+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.957487+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.957493+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.957499+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.957511+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.957755+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.958035+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.958037+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.958040+00:00", "trade", 6.175, 28.0]
["2026-09-25T19:59:02.958302+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:03.117705+00:00", "trade", 6.1603, 1.0]
["2026-09-25T19:59:03.181437+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.198312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.272088+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.352258+00:00", "trade", 6.1599, 12.0]
["2026-09-25T19:59:03.422361+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.513051+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.530358+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.530405+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:59:03.602835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.721066+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.907938+00:00", "trade", 6.18, 35.0]
["2026-09-25T19:59:04.162577+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:04.285620+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:04.327404+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:59:04.751760+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:04.768239+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.103597+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.104544+00:00", "trade", 6.175, 26.0]
["2026-09-25T19:59:05.108916+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:05.166828+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.168476+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:05.266966+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.627864+00:00", "trade", 6.1599, 2.0]
["2026-09-25T19:59:05.947982+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:05.956309+00:00", "trade", 6.175, 63.0]
["2026-09-25T19:59:05.956733+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:06.131783+00:00", "trade", 6.18, 42.0]
["2026-09-25T19:59:06.284528+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:06.403722+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:07.346296+00:00", "trade", 6.1599, 1.0]
["2026-09-25T19:59:07.382021+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.360550+00:00", "trade", 6.175, 245.0]
["2026-09-25T19:59:08.361326+00:00", "trade", 6.175, 7.0]
["2026-09-25T19:59:08.363061+00:00", "trade", 6.175, 97.0]
["2026-09-25T19:59:08.363094+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:59:08.363148+00:00", "trade", 6.18, 73.0]
["2026-09-25T19:59:08.368664+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.402359+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.531209+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531215+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531227+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531233+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531477+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531750+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531759+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.531762+00:00", "trade", 6.175, 8.0]
["2026-09-25T19:59:08.532018+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.606716+00:00", "trade", 6.175, 170.0]
["2026-09-25T19:59:08.761783+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:59:08.762887+00:00", "trade", 6.175, 510.0]
["2026-09-25T19:59:09.262096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.282620+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.442034+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.562396+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.679739+00:00", "trade", 6.175, 69.0]
["2026-09-25T19:59:09.680395+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:09.694444+00:00", "trade", 6.175, 1358.0]
["2026-09-25T19:59:09.694444+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:59:09.695232+00:00", "trade", 6.175, 88.0]
["2026-09-25T19:59:09.696109+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.697011+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.703592+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.822264+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:10.060973+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.033228+00:00", "trade", 6.175, 114.0]
["2026-09-25T19:59:11.035116+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:59:11.061089+00:00", "trade", 6.1601, 28.0]
["2026-09-25T19:59:11.096132+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:11.292529+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:11.531156+00:00", "trade", 6.18, 36.0]
["2026-09-25T19:59:11.680858+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:59:11.917943+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:12.013550+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:12.223154+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:12.330549+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:12.331640+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:59:12.332073+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:12.332966+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:12.332985+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:12.333168+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:12.333228+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:12.333514+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:12.333541+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:12.333664+00:00", "trade", 6.175, 199.0]
["2026-09-25T19:59:12.333785+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:12.682162+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:13.055752+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:59:13.272006+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:59:13.273174+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:13.274046+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:13.274544+00:00", "trade", 6.175, 622.0]
["2026-09-25T19:59:13.277228+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:13.411424+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:13.534308+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:59:13.890719+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:14.089567+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:14.092262+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:14.252929+00:00", "trade", 6.18, 23.0]
["2026-09-25T19:59:14.263427+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:59:14.382254+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:14.999441+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:15.324120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:15.387965+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.391321+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.701323+00:00", "trade", 6.175, 900.0]
["2026-09-25T19:59:15.702914+00:00", "trade", 6.175, 60.0]
["2026-09-25T19:59:15.702917+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.702929+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.702929+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.702932+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.702941+00:00", "trade", 6.175, 46.0]
["2026-09-25T19:59:15.702950+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.703103+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.703191+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.703458+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.703729+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:15.993138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:16.050115+00:00", "trade", 6.175, 69.0]
["2026-09-25T19:59:16.050548+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.220714+00:00", "trade", 6.175, 53.0]
["2026-09-25T19:59:16.229949+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:16.268783+00:00", "trade", 6.1603, 20.0]
["2026-09-25T19:59:16.415980+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:16.439535+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:59:16.558880+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:16.608436+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.773927+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:16.775570+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:16.775940+00:00", "trade", 6.175, 60.0]
["2026-09-25T19:59:16.776939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:16.789806+00:00", "trade", 6.175, 1844.0]
["2026-09-25T19:59:16.789809+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.789809+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:59:16.790531+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.790531+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.790534+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.790603+00:00", "trade", 6.175, 380.0]
["2026-09-25T19:59:16.790784+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.791036+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.791039+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.791048+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:16.791307+00:00", "trade", 6.175, 175.0]
["2026-09-25T19:59:16.791985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:17.007157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:17.013831+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:17.044636+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:17.044706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:17.044801+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:17.057714+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:59:17.067959+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:59:17.299477+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:17.302815+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:59:17.473467+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.303537+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:59:18.303564+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:59:18.309747+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.310469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.311085+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.311757+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.312408+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.330361+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.330400+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.330424+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.330515+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.330716+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.331104+00:00", "trade", 6.175, 143.0]
["2026-09-25T19:59:18.331113+00:00", "trade", 6.175, 157.0]
["2026-09-25T19:59:18.331224+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.331561+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:18.640790+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:18.683787+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:59:18.685522+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.686394+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:18.690408+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:19.397908+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:19.398898+00:00", "trade", 6.175, 52.0]
["2026-09-25T19:59:19.399340+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:19.399424+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:19.399502+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:19.399556+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:19.399604+00:00", "trade", 6.175, 35.0]
["2026-09-25T19:59:19.399655+00:00", "trade", 6.175, 26.0]
["2026-09-25T19:59:19.646829+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:19.977557+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.205044+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.212713+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:59:20.219263+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.220260+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.220956+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.221603+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.222209+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.238015+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:20.238087+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:20.238385+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:20.239284+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:20.239302+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:20.239840+00:00", "trade", 6.175, 1013.0]
["2026-09-25T19:59:20.867180+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.868087+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:20.874781+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:20.876182+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:20.876690+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:20.876720+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:20.876781+00:00", "trade", 6.175, 74.0]
["2026-09-25T19:59:20.920186+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:59:21.050495+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:21.051181+00:00", "trade", 6.175, 154.0]
["2026-09-25T19:59:21.065615+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:21.240814+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:21.364649+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:21.602039+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:21.603773+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:59:21.608805+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:21.691552+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:22.600231+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:22.600243+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:22.600273+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:22.600411+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:22.600841+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:22.600856+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:22.600862+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:22.600944+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:59:22.601004+00:00", "trade", 6.175, 117.0]
["2026-09-25T19:59:22.601437+00:00", "trade", 6.175, 118.0]
["2026-09-25T19:59:22.602083+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:59:22.602679+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:59:22.602793+00:00", "trade", 6.18, 38.0]
["2026-09-25T19:59:23.349681+00:00", "trade", 6.1607, 26.0]
["2026-09-25T19:59:23.525091+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.526872+00:00", "trade", 6.175, 42.0]
["2026-09-25T19:59:23.599086+00:00", "trade", 6.175, 258.0]
["2026-09-25T19:59:23.600054+00:00", "trade", 6.175, 542.0]
["2026-09-25T19:59:23.600411+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.602096+00:00", "trade", 6.175, 792.0]
["2026-09-25T19:59:23.931593+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:59:23.932857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.932897+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.932927+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.932972+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.934095+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.934150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.945408+00:00", "trade", 6.175, 724.0]
["2026-09-25T19:59:23.945411+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:23.947639+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.947702+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.947871+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.947970+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:23.948141+00:00", "trade", 6.18, 94.0]
["2026-09-25T19:59:23.948157+00:00", "trade", 6.18, 1500.0]
["2026-09-25T19:59:23.948157+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:59:23.948159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948162+00:00", "trade", 6.18, 1800.0]
["2026-09-25T19:59:23.948162+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.948166+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:23.948166+00:00", "trade", 6.18, 120.0]
["2026-09-25T19:59:23.948168+00:00", "trade", 6.18, 6209.0]
["2026-09-25T19:59:23.948219+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948239+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948279+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948284+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948284+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948304+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948455+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:23.948810+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948839+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.948865+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948885+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948890+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948893+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.948900+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:59:23.948902+00:00", "trade", 6.18, 104.0]
["2026-09-25T19:59:23.948905+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:23.948908+00:00", "trade", 6.18, 1400.0]
["2026-09-25T19:59:23.948912+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:59:23.948912+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:59:23.948914+00:00", "trade", 6.18, 17.0]
["2026-09-25T19:59:23.948914+00:00", "trade", 6.18, 669.0]
["2026-09-25T19:59:23.948933+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:59:23.948951+00:00", "trade", 6.18, 1500.0]
["2026-09-25T19:59:23.948951+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.948954+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:59:23.948956+00:00", "trade", 6.18, 1200.0]
["2026-09-25T19:59:23.948980+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.948987+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.948987+00:00", "trade", 6.18, 1500.0]
["2026-09-25T19:59:23.949102+00:00", "trade", 6.18, 150.0]
["2026-09-25T19:59:23.949110+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:23.949110+00:00", "trade", 6.18, 146.0]
["2026-09-25T19:59:23.949948+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.950126+00:00", "trade", 6.18, 679.0]
["2026-09-25T19:59:23.950604+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.950640+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.950658+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.950845+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:59:23.951191+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.951197+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.951248+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.951257+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.951389+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.951729+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.952586+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:23.952598+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.952622+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:23.952634+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:23.952799+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:23.952917+00:00", "trade", 6.18, 452.0]
["2026-09-25T19:59:23.953226+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:59:23.953302+00:00", "trade", 6.18, 401.0]
["2026-09-25T19:59:23.953464+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:23.953527+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:23.953614+00:00", "trade", 6.18, 599.0]
["2026-09-25T19:59:23.956014+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.956071+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.956477+00:00", "trade", 6.18, 299.0]
["2026-09-25T19:59:23.956598+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.956658+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.957412+00:00", "trade", 6.18, 270.0]
["2026-09-25T19:59:23.960723+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:23.996963+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:23.998574+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:59:23.998624+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.003332+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.003347+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.005707+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:24.008101+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:24.010552+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.010612+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.081611+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.081616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.081617+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:59:24.081629+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:59:24.081691+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.081800+00:00", "trade", 6.18, 3900.0]
["2026-09-25T19:59:24.081802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.081852+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.084269+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.084687+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.084826+00:00", "trade", 6.18, 402.0]
["2026-09-25T19:59:24.085027+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:24.085256+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:24.087307+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.087977+00:00", "trade", 6.18, 875.0]
["2026-09-25T19:59:24.171531+00:00", "trade", 6.18, 478.0]
["2026-09-25T19:59:24.171552+00:00", "trade", 6.18, 1991.0]
["2026-09-25T19:59:24.171552+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:24.171555+00:00", "trade", 6.18, 55.0]
["2026-09-25T19:59:24.171555+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.171838+00:00", "trade", 6.18, 292.0]
["2026-09-25T19:59:24.171841+00:00", "trade", 6.18, 106.0]
["2026-09-25T19:59:24.172018+00:00", "trade", 6.18, 478.0]
["2026-09-25T19:59:24.174238+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.174376+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:24.174758+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.174791+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:24.174791+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:59:24.174823+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.174824+00:00", "trade", 6.18, 120.0]
["2026-09-25T19:59:24.174827+00:00", "trade", 6.18, 663.0]
["2026-09-25T19:59:24.174929+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:24.178782+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.248714+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.267766+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:24.411732+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.422047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.597108+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.686122+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:24.686185+00:00", "trade", 6.175, 16.0]
["2026-09-25T19:59:24.686251+00:00", "trade", 6.175, 65.0]
["2026-09-25T19:59:24.927299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:24.948224+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.065102+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:25.349459+00:00", "trade", 6.175, 500.0]
["2026-09-25T19:59:25.367803+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:25.367806+00:00", "trade", 6.18, 253.0]
["2026-09-25T19:59:25.368091+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:59:26.264191+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:26.265397+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:26.266095+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:26.266143+00:00", "trade", 6.175, 54.0]
["2026-09-25T19:59:26.266191+00:00", "trade", 6.175, 29.0]
["2026-09-25T19:59:26.743045+00:00", "trade", 6.18, 99.0]
["2026-09-25T19:59:26.743046+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.743096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.743135+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:26.743202+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.745526+00:00", "trade", 6.18, 58.0]
["2026-09-25T19:59:26.751029+00:00", "trade", 6.18, 4800.0]
["2026-09-25T19:59:26.753526+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.753552+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:26.753552+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:59:26.753591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.753594+00:00", "trade", 6.18, 1490.0]
["2026-09-25T19:59:26.753594+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:26.753672+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:26.754505+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:26.754515+00:00", "trade", 6.18, 158.0]
["2026-09-25T19:59:26.754518+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:26.754521+00:00", "trade", 6.18, 150.0]
["2026-09-25T19:59:26.754521+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:26.754523+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:59:26.754671+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:26.757546+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.769514+00:00", "trade", 6.18, 547.0]
["2026-09-25T19:59:26.769517+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:26.769517+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:26.838559+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:26.845361+00:00", "trade", 6.175, 39.0]
["2026-09-25T19:59:26.847951+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:26.895538+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:27.027218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.069714+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.070666+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.545219+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:59:27.551198+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:27.552719+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:27.554470+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:59:27.554864+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.567608+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:59:27.567638+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:59:27.567644+00:00", "trade", 6.175, 700.0]
["2026-09-25T19:59:27.567896+00:00", "trade", 6.18, 597.0]
["2026-09-25T19:59:27.568011+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:27.572135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.572161+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:27.572210+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.572212+00:00", "trade", 6.18, 47.0]
["2026-09-25T19:59:27.572218+00:00", "trade", 6.18, 1079.0]
["2026-09-25T19:59:27.572218+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:27.576159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.582149+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.696263+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:27.743102+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.862561+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:27.883179+00:00", "trade", 6.18, 85.0]
["2026-09-25T19:59:28.005920+00:00", "trade", 6.18, 171.0]
["2026-09-25T19:59:28.005922+00:00", "trade", 6.18, 47.0]
["2026-09-25T19:59:28.005922+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.005925+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:28.005977+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.006052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.006073+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.006130+00:00", "trade", 6.18, 871.0]
["2026-09-25T19:59:28.006133+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:59:28.006232+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:59:28.006233+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.007366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.010047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.023683+00:00", "trade", 6.175, 119.0]
["2026-09-25T19:59:28.034986+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.035010+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:28.035056+00:00", "trade", 6.18, 129.0]
["2026-09-25T19:59:28.035057+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.035058+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:59:28.035061+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:59:28.035061+00:00", "trade", 6.18, 974.0]
["2026-09-25T19:59:28.039006+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.137545+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:28.303390+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.526952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.559038+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:59:28.562312+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:59:28.680557+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:28.680557+00:00", "trade", 6.18, 61.0]
["2026-09-25T19:59:28.680558+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.685921+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.690106+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.783618+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:28.783623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:29.005983+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:29.685766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:29.687206+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:29.687254+00:00", "trade", 6.175, 91.0]
["2026-09-25T19:59:29.688060+00:00", "trade", 6.18, 51.0]
["2026-09-25T19:59:29.762911+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:59:29.835038+00:00", "trade", 6.175, 80.0]
["2026-09-25T19:59:30.011406+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.012504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.201734+00:00", "trade", 6.175, 167.0]
["2026-09-25T19:59:30.245167+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.625097+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.627707+00:00", "trade", 6.1656, 78.0]
["2026-09-25T19:59:30.927629+00:00", "trade", 6.18, 23.0]
["2026-09-25T19:59:30.929176+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.930043+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.934016+00:00", "trade", 6.18, 14.0]
["2026-09-25T19:59:30.937455+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.938132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.938713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.939415+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.953969+00:00", "trade", 6.18, 39.0]
["2026-09-25T19:59:30.953972+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:30.953975+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:30.953975+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.954030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.954498+00:00", "trade", 6.18, 306.0]
["2026-09-25T19:59:30.954504+00:00", "trade", 6.18, 1300.0]
["2026-09-25T19:59:30.954513+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:30.954516+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:30.954534+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:30.954536+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.954537+00:00", "trade", 6.18, 287.0]
["2026-09-25T19:59:30.954561+00:00", "trade", 6.18, 80.0]
["2026-09-25T19:59:30.954726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.954731+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.954799+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:30.954895+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:59:30.954897+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.954898+00:00", "trade", 6.18, 787.0]
["2026-09-25T19:59:30.955744+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.956095+00:00", "trade", 6.18, 60.0]
["2026-09-25T19:59:30.956272+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:59:30.956386+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:30.956420+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:30.956437+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:30.956449+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:30.957002+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.957030+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:30.957030+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:59:30.957045+00:00", "trade", 6.18, 232.0]
["2026-09-25T19:59:30.957051+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:30.957057+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.957067+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.957069+00:00", "trade", 6.18, 755.0]
["2026-09-25T19:59:30.957153+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:30.958540+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.958750+00:00", "trade", 6.18, 124.0]
["2026-09-25T19:59:30.961021+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.965036+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:30.988166+00:00", "trade", 6.18, 86.0]
["2026-09-25T19:59:30.997723+00:00", "trade", 6.166, 1692.0]
["2026-09-25T19:59:31.182401+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:59:31.241990+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:31.325987+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:31.642211+00:00", "trade", 6.1638, 31.0]
["2026-09-25T19:59:31.687231+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:59:31.687288+00:00", "trade", 6.175, 61.0]
["2026-09-25T19:59:31.690379+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:31.690830+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:31.691369+00:00", "trade", 6.18, 80.0]
["2026-09-25T19:59:31.954035+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:31.954882+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.063781+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:59:32.099872+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.197621+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:59:32.222334+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.225055+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.225150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.225151+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:32.225151+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:32.225205+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.225684+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:59:32.225687+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:59:32.225687+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:59:32.227080+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.228158+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:59:32.228283+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.228321+00:00", "trade", 6.18, 41.0]
["2026-09-25T19:59:32.228348+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.228351+00:00", "trade", 6.18, 1017.0]
["2026-09-25T19:59:32.228976+00:00", "trade", 6.18, 947.0]
["2026-09-25T19:59:32.228979+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.228980+00:00", "trade", 6.18, 1300.0]
["2026-09-25T19:59:32.228983+00:00", "trade", 6.18, 1557.0]
["2026-09-25T19:59:32.229190+00:00", "trade", 6.18, 125.0]
["2026-09-25T19:59:32.229788+00:00", "trade", 6.18, 82.0]
["2026-09-25T19:59:32.231806+00:00", "trade", 6.18, 1039.0]
["2026-09-25T19:59:32.231806+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.232307+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.232666+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:32.234711+00:00", "trade", 6.18, 1026.0]
["2026-09-25T19:59:32.234713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.234894+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.239748+00:00", "trade", 6.18, 78.0]
["2026-09-25T19:59:32.239748+00:00", "trade", 6.18, 141.0]
["2026-09-25T19:59:32.239750+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.239751+00:00", "trade", 6.18, 505.0]
["2026-09-25T19:59:32.241775+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.333409+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:32.389592+00:00", "trade", 6.175, 20.0]
["2026-09-25T19:59:32.390339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.391100+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.391125+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.484609+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:59:32.484623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.485099+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.605771+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.607681+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.645104+00:00", "trade", 6.175, 11.0]
["2026-09-25T19:59:32.730177+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:32.730179+00:00", "trade", 6.18, 48.0]
["2026-09-25T19:59:32.993790+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.000601+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:33.000688+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:33.000772+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:59:33.002682+00:00", "trade", 6.18, 69.0]
["2026-09-25T19:59:33.002686+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.225201+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.414756+00:00", "trade", 6.18, 140.0]
["2026-09-25T19:59:33.414756+00:00", "trade", 6.18, 240.0]
["2026-09-25T19:59:33.414822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.414990+00:00", "trade", 6.18, 179.0]
["2026-09-25T19:59:33.414990+00:00", "trade", 6.18, 239.0]
["2026-09-25T19:59:33.415038+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.415258+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.416526+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.417503+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.418812+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.421276+00:00", "trade", 6.18, 350.0]
["2026-09-25T19:59:33.421281+00:00", "trade", 6.18, 70.0]
["2026-09-25T19:59:33.421426+00:00", "trade", 6.18, 95.0]
["2026-09-25T19:59:33.421444+00:00", "trade", 6.18, 361.0]
["2026-09-25T19:59:33.421444+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:33.421447+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:33.421450+00:00", "trade", 6.18, 542.0]
["2026-09-25T19:59:33.421458+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.421493+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.421568+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.421772+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:33.421774+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.422505+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.423212+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.423242+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:33.423277+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.423278+00:00", "trade", 6.18, 1016.0]
["2026-09-25T19:59:33.427242+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.434381+00:00", "trade", 6.18, 482.0]
["2026-09-25T19:59:33.445760+00:00", "trade", 6.18, 63.0]
["2026-09-25T19:59:33.456085+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.459709+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.462654+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:59:33.523272+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:33.753518+00:00", "trade", 6.1723, 8.0]
["2026-09-25T19:59:33.927663+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:33.981431+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:33.994006+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:34.397128+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:34.398118+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:34.415043+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:34.691140+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:34.821411+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:34.978920+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:34.981344+00:00", "trade", 6.1798, 20.0]
["2026-09-25T19:59:34.983621+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:35.290314+00:00", "trade", 6.18, 34.0]
["2026-09-25T19:59:35.290366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:35.290414+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:35.364305+00:00", "trade", 6.175, 80.0]
["2026-09-25T19:59:35.413860+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:59:35.420678+00:00", "trade", 6.1723, 6.0]
["2026-09-25T19:59:35.542381+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:35.544486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:35.545006+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:35.553032+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:59:35.569493+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:36.206748+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.206749+00:00", "trade", 6.18, 243.0]
["2026-09-25T19:59:36.215779+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.290367+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.505339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.507639+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:59:36.507689+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.531702+00:00", "trade", 6.1668, 2.0]
["2026-09-25T19:59:36.559733+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.559738+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:36.559822+00:00", "trade", 6.18, 98.0]
["2026-09-25T19:59:36.559823+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.563738+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.682004+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.683714+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:36.695727+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.696403+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.696970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.714183+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:59:36.714188+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:36.714258+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:59:36.714517+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:36.715533+00:00", "trade", 6.18, 31.0]
["2026-09-25T19:59:36.715554+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:36.715574+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.715575+00:00", "trade", 6.18, 38.0]
["2026-09-25T19:59:36.729615+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:36.729615+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:36.729618+00:00", "trade", 6.18, 170.0]
["2026-09-25T19:59:36.742683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.744197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.749921+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:36.749923+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:37.151820+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:59:37.507695+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:37.580355+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:37.665277+00:00", "trade", 6.175, 16.0]
["2026-09-25T19:59:37.680812+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:59:37.684418+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:59:37.684465+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:37.693415+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:37.695145+00:00", "trade", 6.1645, 26.0]
["2026-09-25T19:59:37.930010+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:37.930010+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:37.981444+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:59:38.008202+00:00", "trade", 6.18, 81.0]
["2026-09-25T19:59:38.008310+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:59:38.008313+00:00", "trade", 6.18, 35.0]
["2026-09-25T19:59:38.061894+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:38.498811+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:38.498910+00:00", "trade", 6.18, 65.0]
["2026-09-25T19:59:38.498913+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:59:38.499487+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:59:38.502928+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:38.522004+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:38.522700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:38.532214+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:38.532256+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:38.658382+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:38.678218+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:59:38.678221+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:38.678455+00:00", "trade", 6.18, 1416.0]
["2026-09-25T19:59:38.678456+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:38.678458+00:00", "trade", 6.18, 94.0]
["2026-09-25T19:59:38.678458+00:00", "trade", 6.18, 190.0]
["2026-09-25T19:59:38.678566+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:38.678576+00:00", "trade", 6.18, 210.0]
["2026-09-25T19:59:38.678581+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:38.678581+00:00", "trade", 6.18, 33.0]
["2026-09-25T19:59:38.678581+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:38.678632+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:38.678682+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:38.678822+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:38.678894+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:38.678906+00:00", "trade", 6.18, 150.0]
["2026-09-25T19:59:38.678952+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:38.679283+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679390+00:00", "trade", 6.18, 2358.0]
["2026-09-25T19:59:38.679433+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679439+00:00", "trade", 6.18, 642.0]
["2026-09-25T19:59:38.679472+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:38.679559+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679569+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679699+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679729+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679789+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679811+00:00", "trade", 6.18, 406.0]
["2026-09-25T19:59:38.679829+00:00", "trade", 6.18, 2256.0]
["2026-09-25T19:59:38.679849+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679854+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.679998+00:00", "trade", 6.185, 51.0]
["2026-09-25T19:59:38.680064+00:00", "trade", 6.185, 32.0]
["2026-09-25T19:59:38.680070+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680082+00:00", "trade", 6.185, 140.0]
["2026-09-25T19:59:38.680103+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:59:38.680115+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680130+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680154+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:38.680165+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680200+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680406+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680406+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680681+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.680867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.681053+00:00", "trade", 6.185, 40.0]
["2026-09-25T19:59:38.681564+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.681995+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.682476+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.683403+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.683403+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.684115+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.684360+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.684465+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.684972+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.686029+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.732505+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.732986+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:38.783624+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:59:38.934244+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:59:39.045413+00:00", "trade", 6.185, 77.0]
["2026-09-25T19:59:39.048525+00:00", "trade", 6.185, 23.0]
["2026-09-25T19:59:39.054347+00:00", "trade", 6.185, 19.0]
["2026-09-25T19:59:39.067852+00:00", "trade", 6.19, 25.0]
["2026-09-25T19:59:39.074856+00:00", "trade", 6.185, 75.0]
["2026-09-25T19:59:39.075060+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:39.076633+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:59:39.076784+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:39.076799+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:39.129977+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:59:39.164451+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:39.164749+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:39.165016+00:00", "trade", 6.185, 238.0]
["2026-09-25T19:59:39.178603+00:00", "trade", 6.185, 31.0]
["2026-09-25T19:59:39.445365+00:00", "trade", 6.185, 480.0]
["2026-09-25T19:59:39.685974+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:39.688255+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:39.688260+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:39.831526+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:39.977949+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.021368+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.021494+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:59:40.021765+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.021918+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.022005+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.022965+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.074754+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.074904+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:59:40.075145+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.075295+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.075385+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.076128+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.104128+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:59:40.105935+00:00", "trade", 6.185, 680.0]
["2026-09-25T19:59:40.124931+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.125082+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:59:40.172586+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:40.250519+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:59:40.270418+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.351085+00:00", "trade", 6.185, 33.0]
["2026-09-25T19:59:40.383291+00:00", "trade", 6.19, 40.0]
["2026-09-25T19:59:40.410996+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:59:40.465720+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.598435+00:00", "trade", 6.185, 20.0]
["2026-09-25T19:59:40.599106+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.661339+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:40.686016+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:40.686016+00:00", "trade", 6.185, 263.0]
["2026-09-25T19:59:40.686055+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:40.686058+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:40.686061+00:00", "trade", 6.185, 958.0]
["2026-09-25T19:59:40.686079+00:00", "trade", 6.185, 161.0]
["2026-09-25T19:59:40.686320+00:00", "trade", 6.185, 223.0]
["2026-09-25T19:59:40.686323+00:00", "trade", 6.185, 275.0]
["2026-09-25T19:59:40.686331+00:00", "trade", 6.18, 232.0]
["2026-09-25T19:59:40.686500+00:00", "trade", 6.185, 498.0]
["2026-09-25T19:59:40.686942+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.686942+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.687057+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.687057+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.687098+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.687133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.688274+00:00", "trade", 6.185, 52.0]
["2026-09-25T19:59:40.688728+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:59:40.690514+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:40.691618+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:59:40.846652+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.861447+00:00", "trade", 6.19, 68.0]
["2026-09-25T19:59:40.861448+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.862535+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.922097+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:40.976336+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:41.038596+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:59:41.047648+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:41.047702+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:41.047753+00:00", "trade", 6.18, 475.0]
["2026-09-25T19:59:41.106546+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:41.326799+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:59:41.666128+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:41.669618+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:59:41.690485+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:41.800818+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:41.834073+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:42.025512+00:00", "trade", 6.18, 113.0]
["2026-09-25T19:59:42.026393+00:00", "trade", 6.19, 81.0]
["2026-09-25T19:59:42.062717+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:42.129962+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:42.130408+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:42.327545+00:00", "trade", 6.19, 127.0]
["2026-09-25T19:59:42.601473+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:42.602286+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:42.694851+00:00", "trade", 6.185, 81.0]
["2026-09-25T19:59:42.743282+00:00", "trade", 6.185, 14.0]
["2026-09-25T19:59:42.878703+00:00", "trade", 6.185, 24.0]
["2026-09-25T19:59:43.185006+00:00", "trade", 6.185, 56.0]
["2026-09-25T19:59:43.217565+00:00", "trade", 6.19, 11.0]
["2026-09-25T19:59:43.291111+00:00", "trade", 6.19, 82.0]
["2026-09-25T19:59:43.343865+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:59:43.431019+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:59:43.586420+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:43.662695+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:43.686426+00:00", "trade", 6.185, 52.0]
["2026-09-25T19:59:43.686541+00:00", "trade", 6.185, 39.0]
["2026-09-25T19:59:43.686802+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:43.687015+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:59:43.687066+00:00", "trade", 6.185, 11.0]
["2026-09-25T19:59:43.687114+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:59:43.687123+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:43.687644+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:43.687908+00:00", "trade", 6.185, 47.0]
["2026-09-25T19:59:43.687914+00:00", "trade", 6.185, 53.0]
["2026-09-25T19:59:43.688170+00:00", "trade", 6.185, 157.0]
["2026-09-25T19:59:43.688753+00:00", "trade", 6.185, 177.0]
["2026-09-25T19:59:43.715628+00:00", "trade", 6.185, 24.0]
["2026-09-25T19:59:43.831001+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:43.833407+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:59:43.971636+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.021860+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.030102+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:44.301056+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:44.321534+00:00", "trade", 6.185, 63.0]
["2026-09-25T19:59:44.437449+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.503527+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.510510+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:44.518906+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:59:44.571047+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.625311+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:44.641981+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.689187+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:59:44.693514+00:00", "trade", 6.185, 28.0]
["2026-09-25T19:59:44.694049+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:44.696202+00:00", "trade", 6.185, 8.0]
["2026-09-25T19:59:44.719892+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:44.830938+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:59:44.943842+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:59:44.945754+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:59:45.007246+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.043958+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.199879+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.200010+00:00", "trade", 6.18, 406.0]
["2026-09-25T19:59:45.200388+00:00", "trade", 6.18, 75.0]
["2026-09-25T19:59:45.200606+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.200930+00:00", "trade", 6.18, 406.0]
["2026-09-25T19:59:45.201684+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.202009+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.202088+00:00", "trade", 6.18, 406.0]
["2026-09-25T19:59:45.212324+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.364859+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:45.409612+00:00", "trade", 6.185, 32.0]
["2026-09-25T19:59:45.617836+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:59:45.617863+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:59:45.618814+00:00", "trade", 6.185, 38.0]
["2026-09-25T19:59:45.694928+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:45.696539+00:00", "trade", 6.185, 36.0]
["2026-09-25T19:59:45.699478+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:45.701011+00:00", "trade", 6.185, 28.0]
["2026-09-25T19:59:45.703567+00:00", "trade", 6.185, 37.0]
["2026-09-25T19:59:46.162235+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.382920+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.425198+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:46.439946+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.441876+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.443510+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.476813+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:46.528133+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:46.711269+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:46.831042+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.831132+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.831168+00:00", "trade", 6.19, 91.0]
["2026-09-25T19:59:46.831170+00:00", "trade", 6.19, 135.0]
["2026-09-25T19:59:46.831173+00:00", "trade", 6.19, 140.0]
["2026-09-25T19:59:46.831176+00:00", "trade", 6.19, 350.0]
["2026-09-25T19:59:46.831182+00:00", "trade", 6.19, 334.0]
["2026-09-25T19:59:46.831182+00:00", "trade", 6.19, 406.0]
["2026-09-25T19:59:46.831681+00:00", "trade", 6.19, 1100.0]
["2026-09-25T19:59:46.831681+00:00", "trade", 6.19, 3400.0]
["2026-09-25T19:59:46.831684+00:00", "trade", 6.19, 544.0]
["2026-09-25T19:59:46.832160+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.832160+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.832806+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.840252+00:00", "trade", 6.19, 1100.0]
["2026-09-25T19:59:46.841608+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:46.931642+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:46.945925+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:46.947424+00:00", "trade", 6.185, 29.0]
["2026-09-25T19:59:46.947532+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:46.993448+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:47.000209+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:47.046050+00:00", "trade", 6.19, 14.0]
["2026-09-25T19:59:47.142032+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:47.148041+00:00", "trade", 6.19, 86.0]
["2026-09-25T19:59:47.148044+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:47.148044+00:00", "trade", 6.19, 67.0]
["2026-09-25T19:59:47.188849+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:47.198353+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:59:47.319767+00:00", "trade", 6.19, 35.0]
["2026-09-25T19:59:47.355820+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:59:47.364222+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:59:47.613807+00:00", "trade", 6.18, 56.0]
["2026-09-25T19:59:47.624116+00:00", "trade", 6.19, 46.0]
["2026-09-25T19:59:47.627487+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:47.655054+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:47.667668+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:47.670820+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:59:47.685979+00:00", "trade", 6.19, 85.0]
["2026-09-25T19:59:47.696182+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:59:47.705769+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:59:47.705823+00:00", "trade", 6.185, 12.0]
["2026-09-25T19:59:47.705823+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:47.705877+00:00", "trade", 6.185, 11.0]
["2026-09-25T19:59:47.705934+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:59:47.706298+00:00", "trade", 6.185, 131.0]
["2026-09-25T19:59:47.715205+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:47.715266+00:00", "trade", 6.185, 115.0]
["2026-09-25T19:59:47.757333+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:59:47.884196+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:47.884202+00:00", "trade", 6.18, 212.0]
["2026-09-25T19:59:47.926882+00:00", "trade", 6.19, 192.0]
["2026-09-25T19:59:47.994667+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:48.089964+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.094189+00:00", "trade", 6.18, 33.0]
["2026-09-25T19:59:48.145641+00:00", "trade", 6.19, 166.0]
["2026-09-25T19:59:48.161885+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:48.167284+00:00", "trade", 6.19, 48.0]
["2026-09-25T19:59:48.167290+00:00", "trade", 6.19, 152.0]
["2026-09-25T19:59:48.167374+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.177078+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:48.180437+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:48.222062+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:59:48.300561+00:00", "trade", 6.18, 71.0]
["2026-09-25T19:59:48.304194+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:59:48.348660+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:48.358253+00:00", "trade", 6.19, 36.0]
["2026-09-25T19:59:48.518589+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:48.518589+00:00", "trade", 6.185, 1233.0]
["2026-09-25T19:59:48.682735+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:48.684007+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:59:48.684993+00:00", "trade", 6.19, 75.0]
["2026-09-25T19:59:48.772258+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:59:48.782233+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:48.802399+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:59:48.839615+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.839648+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.839759+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:59:48.839984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:48.840009+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840015+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840018+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840024+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840193+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840256+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:48.840256+00:00", "trade", 6.185, 99.0]
["2026-09-25T19:59:48.840262+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840376+00:00", "trade", 6.185, 69.0]
["2026-09-25T19:59:48.840607+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840629+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840719+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840725+00:00", "trade", 6.18, 131.0]
["2026-09-25T19:59:48.840860+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.840926+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:48.841077+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.841600+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.845762+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.848952+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.905977+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.906112+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:59:48.906368+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.906377+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:48.939357+00:00", "trade", 6.18, 67.0]
["2026-09-25T19:59:48.969849+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.122807+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.125061+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:49.125113+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.125136+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:49.125298+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:49.125653+00:00", "trade", 6.19, 134.0]
["2026-09-25T19:59:49.126446+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.134680+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:49.162262+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:49.162280+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:49.170285+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:59:49.182984+00:00", "trade", 6.185, 19.0]
["2026-09-25T19:59:49.369503+00:00", "trade", 6.185, 2358.0]
["2026-09-25T19:59:49.369573+00:00", "trade", 6.185, 1823.0]
["2026-09-25T19:59:49.370442+00:00", "trade", 6.185, 1504.0]
["2026-09-25T19:59:49.370965+00:00", "trade", 6.185, 875.0]
["2026-09-25T19:59:49.375728+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:59:49.375739+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.375798+00:00", "trade", 6.18, 153.0]
["2026-09-25T19:59:49.375803+00:00", "trade", 6.18, 253.0]
["2026-09-25T19:59:49.375806+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:59:49.375809+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:59:49.375814+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.376095+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:59:49.376098+00:00", "trade", 6.185, 700.0]
["2026-09-25T19:59:49.376098+00:00", "trade", 6.185, 39.0]
["2026-09-25T19:59:49.376366+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.376867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.376972+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.377659+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.377799+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.379032+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.423422+00:00", "trade", 6.185, 41.0]
["2026-09-25T19:59:49.575148+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575151+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575253+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575310+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575373+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575446+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575500+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575560+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575623+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575680+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575737+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575797+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.575990+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.583339+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.589624+00:00", "trade", 6.185, 700.0]
["2026-09-25T19:59:49.676928+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:49.677190+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:49.699049+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:49.781871+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.785619+00:00", "trade", 6.185, 42.0]
["2026-09-25T19:59:49.787062+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.787354+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.792572+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:49.884368+00:00", "trade", 6.185, 9.0]
["2026-09-25T19:59:49.923723+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.923774+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:49.924862+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:59:49.946649+00:00", "trade", 6.185, 76.0]
["2026-09-25T19:59:50.002591+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.003857+00:00", "trade", 6.185, 700.0]
["2026-09-25T19:59:50.006666+00:00", "trade", 6.185, 36.0]
["2026-09-25T19:59:50.007139+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:50.007383+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.011938+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:59:50.013113+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:59:50.013772+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:50.017206+00:00", "trade", 6.18, 99.0]
["2026-09-25T19:59:50.017224+00:00", "trade", 6.18, 54.0]
["2026-09-25T19:59:50.024468+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:59:50.028266+00:00", "trade", 6.185, 45.0]
["2026-09-25T19:59:50.034889+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:50.036046+00:00", "trade", 6.185, 70.0]
["2026-09-25T19:59:50.036061+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:59:50.036091+00:00", "trade", 6.185, 7.0]
["2026-09-25T19:59:50.036668+00:00", "trade", 6.185, 45.0]
["2026-09-25T19:59:50.038596+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:59:50.044619+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:59:50.044625+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:59:50.044628+00:00", "trade", 6.18, 298.0]
["2026-09-25T19:59:50.044683+00:00", "trade", 6.18, 253.0]
["2026-09-25T19:59:50.044689+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:59:50.044695+00:00", "trade", 6.18, 153.0]
["2026-09-25T19:59:50.044696+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.044722+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.046721+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.047112+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.051112+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.052964+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:50.086852+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.091149+00:00", "trade", 6.185, 83.0]
["2026-09-25T19:59:50.102389+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.144135+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:50.144135+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:59:50.145176+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.151746+00:00", "trade", 6.185, 5.0]
["2026-09-25T19:59:50.165501+00:00", "trade", 6.185, 68.0]
["2026-09-25T19:59:50.242011+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.245994+00:00", "trade", 6.185, 27.0]
["2026-09-25T19:59:50.248436+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.252210+00:00", "trade", 6.185, 80.0]
["2026-09-25T19:59:50.256678+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:50.257198+00:00", "trade", 6.18, 58.0]
["2026-09-25T19:59:50.280985+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:59:50.402727+00:00", "trade", 6.18, 86.0]
["2026-09-25T19:59:50.561111+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:50.564322+00:00", "trade", 6.185, 925.0]
["2026-09-25T19:59:50.578345+00:00", "trade", 6.185, 11.0]
["2026-09-25T19:59:50.579566+00:00", "trade", 6.185, 4200.0]
["2026-09-25T19:59:50.583848+00:00", "trade", 6.185, 516.0]
["2026-09-25T19:59:50.821985+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:59:51.010016+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:51.111024+00:00", "trade", 6.185, 12.0]
["2026-09-25T19:59:51.155485+00:00", "trade", 6.19, 59.0]
["2026-09-25T19:59:51.189862+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:51.255699+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.255725+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:51.255725+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:51.255728+00:00", "trade", 6.19, 556.0]
["2026-09-25T19:59:51.255735+00:00", "trade", 6.19, 653.0]
["2026-09-25T19:59:51.255754+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.256777+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.257108+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.259629+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.414380+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:51.414383+00:00", "trade", 6.19, 38.0]
["2026-09-25T19:59:51.415229+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.427981+00:00", "trade", 6.185, 67.0]
["2026-09-25T19:59:51.466623+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:59:51.814905+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.817667+00:00", "trade", 6.19, 183.0]
["2026-09-25T19:59:51.822493+00:00", "trade", 6.185, 219.0]
["2026-09-25T19:59:51.865132+00:00", "trade", 6.19, 77.0]
["2026-09-25T19:59:51.923669+00:00", "trade", 6.185, 32.0]
["2026-09-25T19:59:51.954391+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:51.954392+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:51.954393+00:00", "trade", 6.19, 750.0]
["2026-09-25T19:59:52.109590+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:59:52.121655+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.157466+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:52.157566+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.158398+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.282623+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.283578+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:52.283581+00:00", "trade", 6.19, 549.0]
["2026-09-25T19:59:52.283581+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.283666+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.283987+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.284057+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.284134+00:00", "trade", 6.19, 889.0]
["2026-09-25T19:59:52.284134+00:00", "trade", 6.19, 1200.0]
["2026-09-25T19:59:52.284150+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:59:52.284150+00:00", "trade", 6.19, 1500.0]
["2026-09-25T19:59:52.284152+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:52.284185+00:00", "trade", 6.19, 1700.0]
["2026-09-25T19:59:52.284448+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.290584+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:52.291895+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.321844+00:00", "trade", 6.185, 16.0]
["2026-09-25T19:59:52.362629+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:52.363842+00:00", "trade", 6.19, 164.0]
["2026-09-25T19:59:52.363842+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.128727+00:00", "trade", 6.19, 121.0]
["2026-09-25T19:59:53.152189+00:00", "trade", 6.185, 317.0]
["2026-09-25T19:59:53.152714+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.180902+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.180957+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.181643+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.265081+00:00", "trade", 6.185, 73.0]
["2026-09-25T19:59:53.280754+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:59:53.281446+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.281862+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.329159+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.363815+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:59:53.490002+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.491577+00:00", "trade", 6.185, 4200.0]
["2026-09-25T19:59:53.491794+00:00", "trade", 6.185, 2149.0]
["2026-09-25T19:59:53.491992+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:53.491998+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:53.942580+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.943707+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:53.944374+00:00", "trade", 6.185, 800.0]
["2026-09-25T19:59:54.003413+00:00", "trade", 6.19, 18.0]
["2026-09-25T19:59:54.222737+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:54.224749+00:00", "trade", 6.19, 569.0]
["2026-09-25T19:59:54.424283+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:59:54.462337+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:54.464272+00:00", "trade", 6.19, 34.0]
["2026-09-25T19:59:54.490654+00:00", "trade", 6.185, 48.0]
["2026-09-25T19:59:54.545914+00:00", "trade", 6.181, 64.0]
["2026-09-25T19:59:54.665617+00:00", "trade", 6.185, 48.0]
["2026-09-25T19:59:54.679303+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:54.803735+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:59:54.902683+00:00", "trade", 6.185, 61.0]
["2026-09-25T19:59:54.965725+00:00", "trade", 6.185, 395.0]
["2026-09-25T19:59:54.965725+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:55.009179+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.009260+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:59:55.011624+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.029923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.037040+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.037050+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.042638+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.042712+00:00", "trade", 6.19, 63.0]
["2026-09-25T19:59:55.104606+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.104656+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.166209+00:00", "trade", 6.185, 171.0]
["2026-09-25T19:59:55.172413+00:00", "trade", 6.185, 186.0]
["2026-09-25T19:59:55.182947+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.183017+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.186801+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.186884+00:00", "trade", 6.19, 421.0]
["2026-09-25T19:59:55.266180+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.266272+00:00", "trade", 6.19, 169.0]
["2026-09-25T19:59:55.463214+00:00", "trade", 6.185, 37.0]
["2026-09-25T19:59:55.542969+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.543069+00:00", "trade", 6.19, 98.0]
["2026-09-25T19:59:55.590477+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:55.784424+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:59:56.062805+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:59:56.103510+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:59:56.103589+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.118874+00:00", "trade", 6.18, 51.0]
["2026-09-25T19:59:56.144161+00:00", "trade", 6.19, 46.0]
["2026-09-25T19:59:56.222720+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:56.304885+00:00", "trade", 6.19, 41.0]
["2026-09-25T19:59:56.371295+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:56.395543+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.396426+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.396436+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.402013+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:56.435970+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.436927+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.436932+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:56.525114+00:00", "trade", 6.185, 3.0]
["2026-09-25T19:59:56.568414+00:00", "trade", 6.19, 94.0]
["2026-09-25T19:59:56.568417+00:00", "trade", 6.19, 18.0]
["2026-09-25T19:59:56.574867+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:56.642691+00:00", "trade", 6.185, 90.0]
["2026-09-25T19:59:56.696176+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:59:56.702921+00:00", "trade", 6.19, 71.0]
["2026-09-25T19:59:56.731913+00:00", "trade", 6.19, 171.0]
["2026-09-25T19:59:56.737019+00:00", "trade", 6.185, 264.0]
["2026-09-25T19:59:56.783002+00:00", "trade", 6.19, 17.0]
["2026-09-25T19:59:57.522832+00:00", "trade", 6.185, 55.0]
["2026-09-25T19:59:57.569072+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.024528+00:00", "trade", 6.185, 4.0]
["2026-09-25T19:59:58.202139+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.244234+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.304202+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.317538+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.412880+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.538399+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.538459+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.733634+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.911402+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.920965+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:58.920980+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.003281+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.114105+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.114741+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.294985+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.319182+00:00", "trade", 6.185, 154.0]
["2026-09-25T19:59:59.330349+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.404872+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.458097+00:00", "trade", 6.185, 1500.0]
["2026-09-25T19:59:59.458128+00:00", "trade", 6.19, 2757.0]
["2026-09-25T19:59:59.458130+00:00", "trade", 6.19, 800.0]
["2026-09-25T19:59:59.458133+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:59:59.458133+00:00", "trade", 6.19, 56.0]
["2026-09-25T19:59:59.458133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.458137+00:00", "trade", 6.19, 2100.0]
["2026-09-25T19:59:59.458137+00:00", "trade", 6.19, 2100.0]
["2026-09-25T19:59:59.458139+00:00", "trade", 6.19, 5670.0]
["2026-09-25T19:59:59.458193+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.458485+00:00", "trade", 6.185, 1628.0]
["2026-09-25T19:59:59.458720+00:00", "trade", 6.19, 1100.0]
["2026-09-25T19:59:59.458720+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:59.458724+00:00", "trade", 6.19, 134.0]
["2026-09-25T19:59:59.458756+00:00", "trade", 6.185, 2572.0]
["2026-09-25T19:59:59.458945+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.459020+00:00", "trade", 6.19, 494.0]
["2026-09-25T19:59:59.459027+00:00", "trade", 6.19, 959.0]
["2026-09-25T19:59:59.459036+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.459121+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.462133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.477063+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.477164+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.504870+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.645074+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.653975+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.654526+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.957988+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.992515+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.997558+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:59.999137+00:00", "quote", 6.18, 6.19]